Bioscience Neutraceuticals Inc (DEVV) Exchange: OTCCE
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Bioscience Neutraceuticals Inc - Daily Information
Click for more stock information on Bioscience Neutraceuticals Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Bioscience Neutraceuticals Inc (DEVV)
JobLocationMap Inc
Invest in Bioscience Neutraceuticals Inc (DEVV)
Historical Stock Data for Bioscience Neutraceuticals Inc (DEVV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,674 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,351 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 959 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-06 | $1.00 | $1.00 | $0.01 | $0.03 | $0.03 | 5,202 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,880 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,212 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2021-04-28 | $0.49 | $0.49 | $0.04 | $0.04 | $0.04 | 1,201 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,002 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,375 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 566 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,057 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,474 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,337 |
| 2020-12-29 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 4,002 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,712 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 349 |
| 2020-12-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,162 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262 |
| 2020-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,752 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 390 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,003 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 368 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,860 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 510 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-10-02 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,980 |
| 2020-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 196 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 489 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 238 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 208 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-09-09 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 789 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 296 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95 |
| 2020-09-02 | $0.17 | $0.17 | $0.02 | $0.10 | $0.10 | 1,500 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 160 |
| 2020-08-28 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 726 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104 |
| 2020-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29 |
| 2020-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,212 |
| 2020-08-07 | $0.05 | $0.22 | $0.05 | $0.22 | $0.22 | 1,150 |
| 2020-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2020-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 115 |
| 2020-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,325 |
| 2020-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43 |
| 2020-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2020-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2020-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2020-07-20 | $0.05 | $0.17 | $0.05 | $0.17 | $0.17 | 680 |
| 2020-07-17 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2020-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2020-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2020-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-09 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 970 |
| 2020-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2020-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350 |
| 2020-07-06 | $0.27 | $0.27 | $0.20 | $0.21 | $0.21 | 3,000 |
| 2020-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 166 |
| 2020-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45 |
| 2020-06-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 777 |
| 2020-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2020-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2020-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 503 |
| 2020-06-23 | $0.69 | $0.69 | $0.16 | $0.18 | $0.18 | 6,200 |
| 2020-06-22 | $0.01 | $1.00 | $0.01 | $0.01 | $0.01 | 808 |
| 2020-06-19 | $0.01 | $0.27 | $0.01 | $0.27 | $0.27 | 16,100 |
| 2020-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,488 |
| 2020-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 283 |
| 2020-06-16 | $0.28 | $0.28 | $0.11 | $0.11 | $0.11 | 2,970 |
| 2020-06-12 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 2,856 |
| 2020-06-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,547 |
| 2020-06-09 | $1.00 | $1.00 | $0.22 | $0.22 | $0.22 | 11,511 |
| 2020-06-08 | $0.12 | $0.22 | $0.11 | $0.22 | $0.22 | 1,297 |
| 2020-06-05 | $0.10 | $0.30 | $0.10 | $0.12 | $0.12 | 7,142 |
| 2020-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,004 |
| 2020-06-03 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 6,493 |
| 2020-06-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,476 |
| 2020-06-01 | $0.23 | $0.60 | $0.01 | $0.11 | $0.11 | 27,227 |
| 2020-05-29 | $0.44 | $0.90 | $0.15 | $0.44 | $0.44 | 30,437 |
| 2020-05-28 | $0.10 | $4.00 | $0.10 | $0.90 | $0.90 | 15,954 |
| 2020-05-08 | $7.30 | $7.60 | $5.00 | $5.12 | $5.12 | 61,452 |
| 2020-05-07 | $7.54 | $7.56 | $6.83 | $7.22 | $7.22 | 20,959 |
| 2020-05-06 | $7.99 | $8.10 | $6.01 | $7.54 | $7.54 | 24,773 |
| 2020-05-05 | $7.78 | $8.12 | $7.60 | $7.99 | $7.99 | 26,410 |
| 2020-05-04 | $6.55 | $8.50 | $6.51 | $7.59 | $7.59 | 35,065 |
| 2020-05-01 | $8.25 | $8.71 | $4.00 | $6.55 | $6.55 | 109,846 |
| 2020-04-30 | $7.45 | $8.75 | $7.45 | $8.23 | $8.23 | 20,660 |
| 2020-04-29 | $7.50 | $7.61 | $7.28 | $7.61 | $7.61 | 14,907 |
| 2020-04-28 | $6.90 | $7.31 | $6.89 | $7.20 | $7.20 | 10,393 |
| 2020-04-27 | $6.65 | $6.93 | $6.65 | $6.90 | $6.90 | 18,129 |
| 2020-04-24 | $6.31 | $6.65 | $6.25 | $6.47 | $6.47 | 16,462 |
| 2020-04-23 | $5.94 | $6.50 | $5.85 | $6.25 | $6.25 | 18,048 |
| 2020-04-22 | $5.61 | $5.98 | $5.25 | $5.98 | $5.98 | 35,533 |
| 2020-04-21 | $5.66 | $6.25 | $5.50 | $5.60 | $5.60 | 93,206 |
| 2020-04-20 | $4.82 | $5.23 | $4.82 | $5.23 | $5.23 | 31,986 |
| 2020-04-17 | $4.38 | $4.83 | $4.38 | $4.83 | $4.83 | 19,750 |
| 2020-04-16 | $4.47 | $4.51 | $3.50 | $4.50 | $4.50 | 29,666 |
| 2020-04-15 | $3.95 | $4.21 | $3.95 | $4.21 | $4.21 | 9,308 |
| 2020-04-14 | $3.80 | $4.00 | $2.70 | $3.95 | $3.95 | 43,013 |
| 2020-04-13 | $3.16 | $3.80 | $3.16 | $3.61 | $3.61 | 24,916 |
| 2020-04-09 | $3.40 | $3.60 | $3.40 | $3.54 | $3.54 | 17,477 |
| 2020-04-08 | $3.10 | $3.40 | $2.92 | $3.32 | $3.32 | 32,231 |
| 2020-04-07 | $3.19 | $3.30 | $3.02 | $3.20 | $3.20 | 30,236 |
| 2020-04-06 | $3.00 | $3.05 | $2.75 | $2.95 | $2.95 | 38,667 |
| 2020-04-03 | $3.97 | $4.00 | $2.02 | $2.69 | $2.69 | 179,776 |
| 2020-04-02 | $3.50 | $3.79 | $3.50 | $3.79 | $3.79 | 35,251 |
| 2020-04-01 | $3.36 | $3.70 | $3.31 | $3.53 | $3.53 | 38,025 |
| 2020-03-31 | $3.32 | $3.39 | $3.00 | $3.30 | $3.30 | 33,984 |
| 2020-03-30 | $3.07 | $3.21 | $3.00 | $3.17 | $3.17 | 66,221 |
| 2020-03-27 | $2.73 | $2.93 | $2.66 | $2.93 | $2.93 | 63,787 |
| 2020-03-26 | $2.55 | $2.65 | $2.53 | $2.65 | $2.65 | 35,561 |
| 2020-03-25 | $2.50 | $2.50 | $2.32 | $2.44 | $2.44 | 45,238 |
| 2020-03-24 | $2.15 | $2.23 | $2.11 | $2.23 | $2.23 | 42,277 |
| 2020-03-23 | $1.92 | $2.01 | $1.90 | $2.01 | $2.01 | 48,113 |
| 2020-03-20 | $2.00 | $2.00 | $1.50 | $1.70 | $1.70 | 1,609 |
| 2020-03-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 83 |
| 2020-03-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2020-03-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 14 |
| 2020-03-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5 |
| 2020-03-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 507 |
| 2020-03-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 233 |
| 2020-03-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 60 |
| 2020-03-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 24 |
| 2020-03-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2020-03-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 61 |
| 2020-02-28 | $1.01 | $3.25 | $1.01 | $2.50 | $2.50 | 1,254 |
| 2020-02-27 | $1.04 | $1.75 | $1.04 | $1.05 | $1.05 | 1,334 |
| 2020-02-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 539 |
| 2020-02-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 17 |
| 2020-02-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 20 |
| 2020-02-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2020-02-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 102 |
| 2020-02-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 116 |
| 2020-02-14 | $1.98 | $2.03 | $1.98 | $2.03 | $2.03 | 469 |
| 2020-02-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 541 |
| 2020-02-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 53 |
| 2020-02-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 40 |
| 2020-02-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 40 |
| 2020-02-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 162 |
| 2020-02-06 | $2.00 | $2.00 | $1.26 | $1.99 | $1.99 | 631 |
| 2020-02-05 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 318 |
| 2020-02-04 | $2.75 | $2.75 | $2.00 | $2.00 | $2.00 | 982 |
| 2020-02-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,270 |
| 2020-01-31 | $3.00 | $3.50 | $2.73 | $2.75 | $2.75 | 3,938 |
| 2020-01-30 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 313 |
| 2020-01-29 | $3.00 | $3.20 | $2.75 | $2.75 | $2.75 | 4,452 |
| 2020-01-28 | $2.94 | $3.45 | $2.94 | $3.10 | $3.10 | 6,001 |
| 2020-01-27 | $4.72 | $6.00 | $2.95 | $2.99 | $2.99 | 36,587 |
| 2020-01-24 | $2.19 | $3.00 | $2.19 | $3.00 | $3.00 | 1,650 |
| 2020-01-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 104 |
| 2020-01-22 | $1.79 | $1.79 | $1.56 | $1.56 | $1.56 | 700 |
| 2020-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-01-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 26 |
| 2020-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 44 |
| 2020-01-06 | $2.79 | $2.79 | $2.00 | $2.00 | $2.00 | 1,264 |
| 2020-01-03 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 25 |
| 2019-12-31 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 29 |
| 2019-12-23 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 9 |
| 2019-12-19 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 55 |
| 2019-12-18 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 62 |
| 2019-12-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 12 |
| 2019-12-13 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 5 |
| 2019-12-12 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 75 |
| 2019-12-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 12 |
| 2019-12-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 4 |
| 2019-12-06 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 156 |
| 2019-12-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 16 |
| 2019-12-04 | $3.75 | $3.75 | $3.50 | $3.50 | $3.50 | 412 |
| 2019-12-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 33 |
| 2019-11-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 8 |
| 2019-11-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 34 |
| 2019-11-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 102 |
| 2019-11-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 169 |
| 2019-11-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 32 |
| 2019-11-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 142 |
| 2019-11-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 56 |
| 2019-11-19 | $4.35 | $4.35 | $3.75 | $3.75 | $3.75 | 542 |
| 2019-11-18 | $3.00 | $3.00 | $2.55 | $2.55 | $2.55 | 260 |
| 2019-11-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 58 |
| 2019-11-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 14 |
| 2019-11-13 | $2.80 | $4.50 | $2.50 | $4.50 | $4.50 | 3,844 |
| 2019-11-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 56 |
| 2019-11-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 122 |
| 2019-10-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 108 |
| 2019-10-29 | $2.95 | $2.95 | $1.80 | $1.80 | $1.80 | 952 |
| 2019-10-28 | $1.45 | $2.00 | $1.45 | $2.00 | $2.00 | 655 |
| 2019-10-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 207 |
| 2019-10-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 45 |
| 2019-10-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 32 |
| 2019-10-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 15 |
| 2019-10-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 4 |
| 2019-10-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 21 |
| 2019-10-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 15 |
| 2019-10-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 110 |
| 2019-10-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1 |
| 2019-10-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 137 |
| 2019-10-03 | $1.00 | $1.75 | $0.80 | $1.70 | $1.70 | 3,834 |
| 2019-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 508 |
| 2019-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2019-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46 |
| 2019-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 283 |
| 2019-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21 |
| 2019-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17 |
| 2019-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2019-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2019-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13 |
| 2019-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2019-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55 |
| 2019-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2019-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16 |
| 2019-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 372 |
| 2019-08-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 8 |
| 2019-08-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10 |
| 2019-08-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2019-07-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 104 |
| 2019-07-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 192 |
| 2019-07-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 16 |
| 2019-07-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3 |
| 2019-07-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5 |
| 2019-07-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6 |
| 2019-07-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 12 |
| 2019-07-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,690 |
| 2019-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2019-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2019-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 507 |
| 2019-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2019-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2019-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2019-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 74 |
| 2019-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2019-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2019-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2019-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24 |
| 2019-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102 |
| 2019-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2019-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2019-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2019-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 19 |
| 2019-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2019-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 75 |
| 2019-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 26 |
| 2019-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 253 |
| 2019-05-08 | $1.01 | $1.01 | $0.23 | $1.01 | $1.01 | 201 |
| 2019-05-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 101 |
| 2019-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 69 |
| 2019-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2019-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 139 |
| 2019-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 190 |
| 2019-04-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 259 |
| 2019-04-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2019-04-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 17 |
| 2019-04-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6 |
| 2019-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 154 |
| 2019-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 156 |
| 2019-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2019-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2019-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2019-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2019-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 177 |
| 2019-03-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2 |
| 2019-03-28 | $1.00 | $1.40 | $0.51 | $1.40 | $1.40 | 487 |
| 2019-03-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2019-03-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 57 |
| 2019-03-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2 |
| 2019-03-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 7 |
| 2019-03-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 109 |
| 2019-03-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 102 |
| 2019-03-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3 |
| 2019-03-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 37 |
| 2019-03-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 19 |
| 2019-03-12 | $1.40 | $1.65 | $1.39 | $1.65 | $1.65 | 1,015 |
| 2019-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 75 |
| 2019-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2019-03-04 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 890 |
| 2019-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 22 |
| 2019-02-26 | $2.53 | $2.53 | $2.00 | $2.00 | $2.00 | 1,334 |
| 2019-02-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 83 |
| 2019-02-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 22 |
| 2019-02-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 13 |
| 2019-02-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 73 |
| 2019-02-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 76 |
| 2019-02-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 14 |
| 2019-02-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 94 |
| 2019-02-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 644 |
| 2019-02-11 | $2.00 | $3.20 | $2.00 | $3.20 | $3.20 | 560 |
| 2019-02-08 | $3.25 | $3.25 | $2.95 | $3.10 | $3.10 | 750 |
| 2019-02-07 | $5.00 | $5.00 | $4.65 | $4.65 | $4.65 | 225 |
| 2019-02-06 | $0.09 | $0.14 | $0.09 | $0.14 | $5.40 | 1,077 |
| 2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 76 |
| 2019-02-04 | $0.09 | $0.15 | $0.09 | $0.15 | $6.00 | 65 |
| 2019-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 23 |
| 2019-01-31 | $0.09 | $0.15 | $0.09 | $0.09 | $3.60 | 398 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 15 |
| 2019-01-28 | $0.09 | $0.16 | $0.09 | $0.15 | $6.00 | 78 |
| 2019-01-25 | $0.09 | $0.16 | $0.09 | $0.09 | $3.60 | 58 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 10 |
| 2019-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $6.66 | 3 |
| 2019-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $3.60 | 43 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $3.64 | 56 |
| 2019-01-17 | $0.17 | $0.17 | $0.09 | $0.09 | $3.64 | 59 |
| 2019-01-16 | $0.14 | $0.14 | $0.11 | $0.11 | $4.36 | 33 |
| 2019-01-15 | $0.09 | $0.12 | $0.09 | $0.09 | $3.60 | 230 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 50 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 247 |
| 2019-01-08 | $0.14 | $0.14 | $0.10 | $0.10 | $4.00 | 112 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 409 |
| 2019-01-03 | $0.13 | $0.13 | $0.10 | $0.10 | $4.00 | 943 |
| 2019-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $7.60 | 3 |
| 2018-12-31 | $0.12 | $0.19 | $0.12 | $0.19 | $7.58 | 220 |
| 2018-12-28 | $0.12 | $0.19 | $0.12 | $0.12 | $4.84 | 90 |
| 2018-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 190 |
| 2018-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $4.80 | 50 |
| 2018-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 90 |
| 2018-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 612 |
| 2018-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $5.60 | 66 |
| 2018-12-19 | $0.23 | $0.23 | $0.15 | $0.15 | $6.05 | 130 |
| 2018-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $6.01 | 114 |
| 2018-12-17 | $0.23 | $0.23 | $0.19 | $0.19 | $7.60 | 38 |
| 2018-12-14 | $0.15 | $0.29 | $0.15 | $0.20 | $8.00 | 326 |
| 2018-12-13 | $0.20 | $0.29 | $0.14 | $0.15 | $6.11 | 799 |
| 2018-12-12 | $0.42 | $0.55 | $0.13 | $0.20 | $7.99 | 5,653 |
| 2018-12-11 | $0.19 | $0.44 | $0.15 | $0.42 | $16.80 | 9,055 |
| 2018-12-10 | $0.10 | $0.19 | $0.10 | $0.19 | $7.60 | 821 |
| 2018-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $7.20 | 70 |
| 2018-12-06 | $0.10 | $0.18 | $0.09 | $0.15 | $6.00 | 1,630 |
| 2018-12-04 | $0.11 | $0.11 | $0.09 | $0.09 | $3.60 | 75 |
| 2018-12-03 | $0.15 | $0.15 | $0.11 | $0.11 | $4.48 | 205 |
| 2018-11-30 | $0.15 | $0.15 | $0.08 | $0.08 | $3.20 | 28 |
| 2018-11-29 | $0.10 | $0.13 | $0.08 | $0.13 | $5.16 | 20 |
| 2018-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $4.40 | 1 |
| 2018-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $4.40 | 1 |
| 2018-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $4.40 | 352 |
| 2018-11-20 | $0.14 | $0.18 | $0.10 | $0.18 | $7.20 | 543 |
| 2018-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $4.20 | 50 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $4.20 | 225 |
| 2018-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $4.20 | 50 |
| 2018-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $4.34 | 1 |
| 2018-11-12 | $0.13 | $0.13 | $0.11 | $0.11 | $4.34 | 53 |
| 2018-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $5.00 | 212 |
| 2018-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $5.00 | 216 |
| 2018-11-07 | $0.12 | $0.19 | $0.11 | $0.11 | $4.37 | 1,042 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $3.00 | 0 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $3.00 | 2 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 12 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $3.00 | 53 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $3.89 | 8 |
| 2018-10-26 | $0.08 | $0.10 | $0.08 | $0.10 | $3.89 | 63 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $3.00 | 27 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $3.00 | 377 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $2.88 | 49 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $2.88 | 4 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $2.88 | 18 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 125 |
| 2018-10-12 | $0.07 | $0.09 | $0.07 | $0.09 | $3.44 | 14 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $2.88 | 10 |
| 2018-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 51 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $2.92 | 0 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $2.92 | 13 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $2.92 | 1 |
| 2018-10-03 | $0.09 | $0.09 | $0.07 | $0.07 | $2.92 | 84 |
| 2018-10-02 | $0.07 | $0.09 | $0.07 | $0.09 | $3.46 | 62 |
| 2018-10-01 | $0.07 | $0.09 | $0.07 | $0.07 | $2.92 | 217 |
| 2018-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $3.42 | 32 |
| 2018-09-27 | $0.10 | $0.12 | $0.10 | $0.12 | $4.60 | 39 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $4.00 | 429 |
| 2018-09-25 | $0.11 | $0.11 | $0.10 | $0.10 | $4.00 | 93 |
| 2018-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $4.48 | 8 |
| 2018-09-20 | $0.11 | $0.12 | $0.11 | $0.12 | $4.72 | 137 |
| 2018-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $4.48 | 4 |
| 2018-09-17 | $0.11 | $0.12 | $0.11 | $0.12 | $5.00 | 733 |
| 2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $4.48 | 3 |
| 2018-09-13 | $0.11 | $0.13 | $0.11 | $0.11 | $4.48 | 152 |
| 2018-09-12 | $0.11 | $0.13 | $0.11 | $0.11 | $4.48 | 131 |
| 2018-09-11 | $0.12 | $0.12 | $0.11 | $0.11 | $4.48 | 37 |
| 2018-09-10 | $0.11 | $0.15 | $0.11 | $0.13 | $5.36 | 64 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $4.56 | 132 |
| 2018-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $5.20 | 40 |
| 2018-09-05 | $0.14 | $0.14 | $0.12 | $0.13 | $5.20 | 187 |
| 2018-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $5.40 | 4 |
| 2018-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 60 |
| 2018-08-30 | $0.16 | $0.16 | $0.15 | $0.15 | $6.00 | 25 |
| 2018-08-29 | $0.15 | $0.19 | $0.15 | $0.16 | $6.20 | 185 |
| 2018-08-28 | $0.15 | $0.18 | $0.15 | $0.18 | $7.05 | 42 |
| 2018-08-27 | $0.15 | $0.17 | $0.15 | $0.17 | $6.70 | 62 |
| 2018-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 57 |
| 2018-08-22 | $0.16 | $0.16 | $0.15 | $0.15 | $6.00 | 12 |
| 2018-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 41 |
| 2018-08-20 | $0.17 | $0.20 | $0.17 | $0.20 | $7.80 | 259 |
| 2018-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 25 |
| 2018-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $6.45 | 29 |
| 2018-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 58 |
| 2018-08-13 | $0.15 | $0.16 | $0.15 | $0.15 | $6.00 | 257 |
| 2018-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $6.18 | 75 |
| 2018-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $6.00 | 29 |
| 2018-08-08 | $0.18 | $0.20 | $0.14 | $0.15 | $6.00 | 409 |
| 2018-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $7.20 | 140 |
| 2018-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $7.25 | 58 |
| 2018-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $7.25 | 2 |
| 2018-08-02 | $0.19 | $0.19 | $0.18 | $0.18 | $7.39 | 406 |
| 2018-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $7.40 | 35 |
| 2018-07-31 | $0.22 | $0.22 | $0.19 | $0.19 | $7.75 | 56 |
| 2018-07-30 | $0.19 | $0.20 | $0.19 | $0.19 | $7.40 | 212 |
| 2018-07-27 | $0.19 | $0.22 | $0.19 | $0.19 | $7.40 | 206 |
| 2018-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $7.25 | 33 |
| 2018-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $7.25 | 106 |
| 2018-07-24 | $0.18 | $0.22 | $0.18 | $0.18 | $7.28 | 80 |
| 2018-07-23 | $0.18 | $0.22 | $0.18 | $0.19 | $7.60 | 160 |
| 2018-07-20 | $0.20 | $0.20 | $0.18 | $0.18 | $7.28 | 32 |
| 2018-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $7.28 | 147 |
| 2018-07-18 | $0.19 | $0.23 | $0.19 | $0.23 | $9.20 | 73 |
| 2018-07-17 | $0.19 | $0.23 | $0.19 | $0.23 | $9.20 | 270 |
| 2018-07-16 | $0.20 | $0.20 | $0.18 | $0.19 | $7.54 | 427 |
| 2018-07-13 | $0.21 | $0.22 | $0.20 | $0.22 | $8.72 | 240 |
| 2018-07-12 | $0.23 | $0.23 | $0.20 | $0.21 | $8.20 | 511 |
| 2018-07-11 | $0.21 | $0.22 | $0.21 | $0.22 | $8.80 | 388 |
| 2018-07-10 | $0.25 | $0.25 | $0.21 | $0.21 | $8.54 | 625 |
| 2018-07-09 | $0.25 | $0.28 | $0.25 | $0.25 | $10.00 | 344 |
| 2018-07-06 | $0.25 | $0.29 | $0.25 | $0.25 | $10.00 | 228 |
| 2018-07-05 | $0.27 | $0.31 | $0.25 | $0.25 | $10.16 | 717 |
| 2018-07-03 | $0.34 | $0.34 | $0.27 | $0.27 | $10.85 | 311 |
| 2018-07-02 | $0.40 | $0.40 | $0.25 | $0.35 | $14.00 | 1,262 |
| 2018-06-29 | $0.41 | $0.48 | $0.40 | $0.42 | $16.80 | 1,017 |
| 2018-06-28 | $0.58 | $0.65 | $0.42 | $0.50 | $20.00 | 850 |
| 2018-06-27 | $0.49 | $0.74 | $0.49 | $0.57 | $22.80 | 1,622 |
| 2018-06-26 | $0.44 | $0.49 | $0.40 | $0.49 | $19.60 | 2,048 |
| 2018-06-25 | $0.50 | $0.51 | $0.37 | $0.44 | $17.64 | 2,040 |
| 2018-06-22 | $0.62 | $0.62 | $0.41 | $0.41 | $16.40 | 7,039 |
| 2018-06-21 | $0.95 | $0.95 | $0.41 | $0.64 | $25.65 | 10,890 |
| 2018-06-20 | $0.42 | $0.94 | $0.42 | $0.90 | $35.84 | 25,853 |
| 2018-06-19 | $0.25 | $0.46 | $0.25 | $0.43 | $17.00 | 6,434 |
| 2018-06-18 | $0.25 | $0.49 | $0.23 | $0.49 | $19.60 | 10,802 |
| 2018-06-15 | $0.28 | $0.34 | $0.28 | $0.28 | $11.00 | 562 |
| 2018-06-14 | $0.20 | $0.29 | $0.18 | $0.29 | $11.76 | 18,206 |
| 2018-06-13 | $0.18 | $0.25 | $0.18 | $0.20 | $8.00 | 314 |
| 2018-06-12 | $0.21 | $0.21 | $0.18 | $0.20 | $8.00 | 435 |
| 2018-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $8.45 | 57 |
| 2018-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $8.46 | 14 |
| 2018-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $9.60 | 25 |
| 2018-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $8.45 | 5 |
| 2018-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $8.45 | 8 |
| 2018-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $9.34 | 14 |
| 2018-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $9.79 | 53 |
| 2018-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $9.79 | 10 |
| 2018-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $9.79 | 10 |
| 2018-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $9.79 | 8 |
| 2018-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $9.78 | 69 |
| 2018-05-21 | $0.26 | $0.26 | $0.24 | $0.24 | $9.66 | 36 |
| 2018-05-18 | $0.25 | $0.30 | $0.25 | $0.30 | $11.92 | 42 |
| 2018-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $11.27 | 79 |
| 2018-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $10.44 | 5 |
| 2018-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $11.20 | 25 |
| 2018-05-14 | $0.30 | $0.30 | $0.25 | $0.25 | $10.00 | 638 |
| 2018-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $14.00 | 21 |
| 2018-05-09 | $0.35 | $0.35 | $0.34 | $0.35 | $14.04 | 565 |
| 2018-05-08 | $0.23 | $0.24 | $0.23 | $0.24 | $9.78 | 71 |
| 2018-05-07 | $0.22 | $0.23 | $0.22 | $0.23 | $9.31 | 25 |
| 2018-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $12.40 | 26 |
| 2018-05-03 | $0.30 | $0.31 | $0.30 | $0.30 | $12.00 | 365 |
| 2018-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $13.20 | 2 |
| 2018-05-01 | $0.40 | $0.40 | $0.33 | $0.33 | $13.20 | 16 |
| 2018-04-30 | $0.37 | $0.37 | $0.31 | $0.33 | $13.20 | 19 |
| 2018-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $14.80 | 1 |
| 2018-04-26 | $0.37 | $0.37 | $0.37 | $0.37 | $14.80 | 8 |
| 2018-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $15.20 | 0 |
| 2018-04-24 | $0.43 | $0.43 | $0.37 | $0.38 | $15.20 | 369 |
| 2018-04-23 | $0.45 | $0.45 | $0.43 | $0.43 | $17.27 | 42 |
| 2018-04-20 | $0.45 | $0.45 | $0.42 | $0.42 | $16.80 | 40 |
| 2018-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $18.00 | 25 |
| 2018-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $16.40 | 62 |
| 2018-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $19.04 | 2 |
| 2018-04-16 | $0.48 | $0.48 | $0.48 | $0.48 | $19.04 | 25 |
| 2018-04-13 | $0.40 | $0.47 | $0.40 | $0.47 | $18.96 | 355 |
| 2018-04-12 | $0.39 | $0.44 | $0.39 | $0.40 | $15.80 | 49 |
| 2018-04-11 | $0.36 | $0.37 | $0.36 | $0.36 | $14.40 | 40 |
| 2018-04-09 | $0.44 | $0.44 | $0.36 | $0.40 | $16.00 | 83 |
| 2018-04-06 | $0.36 | $0.48 | $0.36 | $0.48 | $19.20 | 62 |
| 2018-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $13.34 | 10 |
| 2018-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $13.34 | 33 |
| 2018-04-02 | $0.33 | $0.33 | $0.33 | $0.33 | $13.34 | 17 |
| 2018-03-29 | $0.40 | $0.50 | $0.24 | $0.49 | $19.52 | 245 |
| 2018-03-28 | $0.42 | $0.48 | $0.39 | $0.48 | $19.20 | 167 |
| 2018-03-27 | $0.42 | $0.42 | $0.42 | $0.42 | $16.80 | 4 |
| 2018-03-26 | $0.42 | $0.42 | $0.42 | $0.42 | $16.80 | 10 |
| 2018-03-23 | $0.54 | $0.54 | $0.40 | $0.40 | $16.12 | 8 |
| 2018-03-22 | $0.53 | $0.53 | $0.42 | $0.42 | $16.65 | 216 |
| 2018-03-21 | $0.53 | $0.53 | $0.53 | $0.53 | $21.00 | 41 |
| 2018-03-20 | $0.53 | $0.56 | $0.53 | $0.53 | $21.00 | 83 |
| 2018-03-19 | $0.53 | $0.53 | $0.53 | $0.53 | $21.00 | 12 |
| 2018-03-16 | $0.53 | $0.53 | $0.53 | $0.53 | $21.00 | 2 |
| 2018-03-15 | $0.53 | $0.53 | $0.53 | $0.53 | $21.00 | 35 |
| 2018-03-14 | $0.54 | $0.54 | $0.53 | $0.53 | $21.00 | 64 |
| 2018-03-13 | $0.54 | $0.54 | $0.54 | $0.54 | $21.40 | 26 |
| 2018-03-12 | $0.54 | $0.54 | $0.54 | $0.54 | $21.76 | 36 |
| 2018-03-09 | $0.64 | $0.64 | $0.54 | $0.54 | $21.40 | 22 |
| 2018-03-08 | $0.54 | $0.54 | $0.54 | $0.54 | $21.40 | 22 |
| 2018-03-07 | $0.54 | $0.54 | $0.54 | $0.54 | $21.40 | 46 |
| 2018-03-06 | $0.64 | $0.64 | $0.51 | $0.52 | $20.80 | 134 |
| 2018-03-05 | $0.51 | $0.67 | $0.51 | $0.67 | $26.64 | 224 |
| 2018-03-02 | $0.50 | $0.67 | $0.50 | $0.50 | $20.08 | 671 |
| 2018-03-01 | $0.50 | $0.59 | $0.50 | $0.50 | $20.00 | 172 |
| 2018-02-28 | $0.53 | $0.59 | $0.50 | $0.52 | $20.80 | 134 |
| 2018-02-27 | $0.54 | $0.55 | $0.54 | $0.54 | $21.62 | 267 |
| 2018-02-26 | $0.55 | $0.55 | $0.54 | $0.54 | $21.62 | 196 |
| 2018-02-23 | $0.55 | $0.58 | $0.55 | $0.55 | $22.00 | 98 |
| 2018-02-22 | $0.55 | $0.56 | $0.55 | $0.55 | $22.00 | 182 |
| 2018-02-21 | $0.55 | $0.60 | $0.55 | $0.56 | $22.20 | 116 |
| 2018-02-20 | $0.70 | $0.70 | $0.55 | $0.55 | $22.00 | 80 |
| 2018-02-16 | $0.55 | $0.74 | $0.55 | $0.55 | $22.08 | 109 |
| 2018-02-15 | $0.58 | $0.74 | $0.54 | $0.55 | $22.00 | 229 |
| 2018-02-14 | $0.57 | $0.65 | $0.54 | $0.54 | $21.62 | 112 |
| 2018-02-13 | $0.65 | $0.65 | $0.53 | $0.59 | $23.58 | 36 |
| 2018-02-12 | $0.64 | $0.64 | $0.59 | $0.64 | $25.78 | 105 |
| 2018-02-09 | $0.53 | $0.65 | $0.52 | $0.64 | $25.77 | 348 |
| 2018-02-08 | $0.50 | $0.54 | $0.45 | $0.45 | $18.05 | 143 |
| 2018-02-07 | $0.55 | $0.55 | $0.45 | $0.54 | $21.80 | 103 |
| 2018-02-06 | $0.36 | $0.55 | $0.36 | $0.55 | $21.80 | 490 |
| 2018-02-05 | $0.50 | $0.55 | $0.35 | $0.50 | $19.98 | 158 |
| 2018-02-02 | $0.60 | $0.60 | $0.50 | $0.50 | $20.00 | 502 |
| 2018-02-01 | $0.60 | $0.75 | $0.55 | $0.60 | $24.00 | 786 |
| 2018-01-31 | $0.66 | $0.75 | $0.65 | $0.66 | $26.40 | 529 |
| 2018-01-30 | $0.79 | $0.84 | $0.65 | $0.78 | $31.38 | 981 |
| 2018-01-29 | $0.88 | $0.88 | $0.75 | $0.75 | $30.01 | 346 |
| 2018-01-26 | $0.88 | $1.02 | $0.88 | $0.89 | $35.60 | 682 |
| 2018-01-25 | $1.05 | $1.09 | $0.88 | $1.03 | $41.20 | 1,004 |
| 2018-01-24 | $0.81 | $1.32 | $0.76 | $0.92 | $36.97 | 2,557 |
| 2018-01-23 | $1.00 | $1.06 | $0.63 | $0.86 | $34.40 | 2,721 |
| 2018-01-22 | $1.89 | $1.89 | $0.99 | $0.99 | $39.40 | 3,523 |
| 2018-01-19 | $2.34 | $2.39 | $1.90 | $1.90 | $76.00 | 1,586 |
| 2018-01-18 | $2.16 | $2.40 | $1.62 | $2.25 | $90.00 | 2,854 |
| 2018-01-17 | $4.35 | $4.43 | $1.21 | $2.04 | $81.60 | 9,758 |
| 2018-01-16 | $9.26 | $9.86 | $3.49 | $3.65 | $146.00 | 4,471 |
| 2018-01-12 | $8.05 | $9.01 | $8.05 | $8.99 | $359.60 | 1,274 |
| 2018-01-11 | $13.00 | $13.00 | $5.13 | $7.85 | $314.00 | 5,958 |
| 2018-01-10 | $10.67 | $11.78 | $10.67 | $11.78 | $471.20 | 1,490 |
| 2018-01-09 | $9.67 | $10.60 | $9.60 | $10.60 | $424.00 | 1,393 |
| 2018-01-08 | $8.95 | $9.52 | $8.63 | $9.51 | $380.52 | 2,029 |
| 2018-01-05 | $7.00 | $8.50 | $7.00 | $8.30 | $332.00 | 1,777 |
| 2018-01-04 | $6.50 | $9.99 | $6.00 | $7.10 | $284.00 | 1,937 |
| 2018-01-03 | $12.00 | $12.39 | $2.75 | $6.90 | $276.00 | 5,258 |
| 2018-01-02 | $6.74 | $8.90 | $6.74 | $8.14 | $325.60 | 3,909 |
| 2017-12-29 | $6.50 | $6.70 | $6.25 | $6.70 | $268.00 | 1,776 |
| 2017-12-28 | $5.25 | $5.88 | $5.25 | $5.88 | $235.20 | 2,402 |
| 2017-12-27 | $4.85 | $5.11 | $4.70 | $5.09 | $203.60 | 1,980 |
| 2017-12-26 | $4.20 | $4.44 | $3.71 | $4.44 | $177.60 | 1,884 |
| 2017-12-22 | $3.30 | $4.23 | $3.14 | $3.93 | $157.20 | 3,660 |
| 2017-12-21 | $4.30 | $4.35 | $2.50 | $3.00 | $119.92 | 2,101 |
| 2017-12-20 | $4.18 | $5.14 | $3.00 | $5.14 | $205.60 | 2,266 |
| 2017-12-19 | $2.08 | $3.07 | $2.08 | $2.92 | $116.80 | 3,547 |
| 2017-12-18 | $2.10 | $2.10 | $1.51 | $1.51 | $60.40 | 24 |
| 2017-12-15 | $1.50 | $2.10 | $1.50 | $1.75 | $70.00 | 132 |
| 2017-12-14 | $1.90 | $2.20 | $1.30 | $1.40 | $56.00 | 223 |
| 2017-12-13 | $1.95 | $1.95 | $1.87 | $1.87 | $74.80 | 13 |
| 2017-12-12 | $2.05 | $2.05 | $1.30 | $1.30 | $52.00 | 140 |
| 2017-12-11 | $3.50 | $3.50 | $2.20 | $2.20 | $88.00 | 19 |
| 2017-12-08 | $3.15 | $3.15 | $3.15 | $3.15 | $126.00 | 5 |
| 2017-11-29 | $2.20 | $2.20 | $2.20 | $2.20 | $88.00 | 0 |
| 2017-11-28 | $2.20 | $2.20 | $2.20 | $2.20 | $88.00 | 5 |
| 2017-11-27 | $2.15 | $2.15 | $2.15 | $2.15 | $86.00 | 2 |
| 2017-11-24 | $2.15 | $2.15 | $2.15 | $2.15 | $86.00 | 0 |
| 2017-11-22 | $2.15 | $2.15 | $2.15 | $2.15 | $86.00 | 7 |
| 2017-11-21 | $1.65 | $1.65 | $1.65 | $1.65 | $66.00 | 9 |
| 2017-11-20 | $3.52 | $3.52 | $3.52 | $3.52 | $140.80 | 15 |
| 2017-11-17 | $3.21 | $3.52 | $3.18 | $3.52 | $140.80 | 79 |
| 2017-11-16 | $3.22 | $3.22 | $3.00 | $3.00 | $120.00 | 42 |
| 2017-11-15 | $2.80 | $3.00 | $1.00 | $2.60 | $104.00 | 168 |
| 2017-11-14 | $1.52 | $3.30 | $1.52 | $2.80 | $112.00 | 346 |
| 2017-11-10 | $1.50 | $1.50 | $1.50 | $1.50 | $60.00 | 65 |
| 2017-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $20.80 | 125 |
Bioscience Neutraceuticals Inc (DEVV) News Headlines
Recent Bioscience Neutraceuticals Inc (DEVV) News
Similar Companies to Bioscience Neutraceuticals Inc (DEVV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |