Dimensional International Core Equity Market ETF (DFAI) Exchange: NYSE ARCA

Data as of March 28, 2024

$30.06 ($-0.09) -0.30%

Dimensional International Core Equity Market ETF - Daily Information
Click for more stock information on Dimensional International Core Equity Market ETF.
Daily Information Data
Date March 28, 2024
Open $30.14
Previous Close $30.06
High $30.15
Low $30.03
Adjusted Open $30.14
Previous Adjusted Close $30.06
Adjusted High $30.15
Adjusted Low $30.03

About Dimensional International Core Equity Market ETF (DFAI)

Dimensional International Core Equity Market ETF

Historical Stock Data for Dimensional International Core Equity Market ETF (DFAI)

Date Open High Low Close Adj.Close Volume
2024-03-22 $30.14 $30.15 $30.03 $30.06 $30.06 680,171
2024-03-21 $30.21 $30.25 $30.14 $30.15 $30.15 1,148,367
2024-03-20 $29.85 $30.20 $29.82 $30.18 $30.18 1,072,115
2024-03-19 $29.81 $29.93 $29.75 $29.86 $29.86 911,741
2024-03-18 $29.95 $29.95 $29.83 $29.87 $29.82 795,073
2024-03-15 $29.88 $29.91 $29.74 $29.85 $29.80 871,481
2024-03-14 $30.06 $30.06 $29.70 $29.82 $29.77 929,390
2024-03-13 $30.00 $30.09 $29.99 $30.03 $29.98 583,756
2024-03-12 $29.85 $30.01 $29.73 $30.01 $29.96 743,645
2024-03-11 $29.72 $29.80 $29.65 $29.80 $29.75 854,005
2024-03-08 $30.22 $30.22 $29.92 $29.97 $29.97 1,229,066
2024-03-07 $29.97 $30.11 $29.92 $30.07 $30.07 1,055,224
2024-03-06 $29.69 $29.82 $29.67 $29.72 $29.72 832,542
2024-03-05 $29.44 $29.55 $29.30 $29.38 $29.38 1,002,528
2024-03-04 $29.41 $29.46 $29.35 $29.40 $29.40 733,011
2024-03-01 $29.29 $29.49 $29.20 $29.47 $29.47 804,072
2024-02-29 $29.28 $29.30 $29.06 $29.18 $29.18 676,951
2024-02-28 $29.11 $29.16 $29.07 $29.09 $29.09 909,136
2024-02-27 $29.23 $29.28 $29.19 $29.24 $29.24 582,364
2024-02-26 $29.27 $29.27 $29.13 $29.19 $29.19 641,404
2024-02-23 $29.23 $29.27 $29.18 $29.23 $29.23 697,685
2024-02-22 $29.10 $29.20 $29.06 $29.17 $29.17 940,838
2024-02-21 $28.82 $28.88 $28.75 $28.87 $28.87 972,648
2024-02-20 $28.92 $28.92 $28.78 $28.85 $28.85 1,003,738
2024-02-16 $28.70 $28.88 $28.66 $28.76 $28.76 910,745
2024-02-15 $28.52 $28.73 $28.52 $28.72 $28.72 970,753
2024-02-14 $28.28 $28.40 $28.23 $28.40 $28.40 1,342,716
2024-02-13 $28.22 $28.25 $27.96 $28.07 $28.07 1,006,827
2024-02-12 $28.51 $28.62 $28.47 $28.54 $28.54 1,171,636
2024-02-09 $28.39 $28.49 $28.32 $28.48 $28.48 814,836
2024-02-08 $28.40 $28.40 $28.26 $28.39 $28.39 1,107,287
2024-02-07 $28.47 $28.48 $28.37 $28.44 $28.44 921,298
2024-02-06 $28.27 $28.46 $28.25 $28.46 $28.46 1,218,918
2024-02-05 $28.27 $28.33 $28.13 $28.27 $28.27 825,949
2024-02-02 $28.49 $28.54 $28.34 $28.46 $28.46 1,435,995
2024-02-01 $28.49 $28.71 $28.44 $28.70 $28.70 819,288
2024-01-31 $28.69 $28.77 $28.39 $28.43 $28.43 1,304,982
2024-01-30 $28.57 $28.60 $28.45 $28.59 $28.59 835,444
2024-01-29 $28.46 $28.64 $28.39 $28.61 $28.61 1,034,829
2024-01-26 $28.47 $28.51 $28.42 $28.46 $28.46 1,216,636
2024-01-25 $28.36 $28.36 $28.20 $28.35 $28.35 860,339
2024-01-24 $28.41 $28.44 $28.23 $28.23 $28.23 991,780
2024-01-23 $28.10 $28.15 $27.96 $28.09 $28.09 1,947,007
2024-01-22 $28.14 $28.22 $28.09 $28.14 $28.14 772,969
2024-01-19 $27.94 $28.05 $27.80 $28.03 $28.03 1,179,072
2024-01-18 $27.86 $27.98 $27.80 $27.98 $27.98 1,124,386
2024-01-17 $27.67 $27.75 $27.56 $27.74 $27.74 1,005,045
2024-01-16 $28.19 $28.19 $27.97 $28.02 $28.02 1,057,956
2024-01-12 $28.60 $28.68 $28.45 $28.51 $28.51 1,277,941
2024-01-11 $28.45 $28.50 $28.15 $28.39 $28.39 1,494,606
2024-01-10 $28.40 $28.46 $28.35 $28.42 $28.42 1,058,304
2024-01-09 $28.31 $28.36 $28.24 $28.29 $28.29 664,102
2024-01-08 $28.25 $28.53 $28.24 $28.53 $28.53 1,045,499
2024-01-05 $28.16 $28.47 $28.15 $28.22 $28.22 1,033,310
2024-01-04 $28.14 $28.35 $28.14 $28.22 $28.22 1,749,807
2024-01-03 $28.11 $28.22 $28.00 $28.15 $28.15 1,067,035
2024-01-02 $28.40 $28.49 $28.31 $28.34 $28.34 844,115
2023-12-29 $28.65 $28.74 $28.58 $28.64 $28.64 1,325,515
2023-12-28 $28.72 $28.78 $28.61 $28.63 $28.63 982,423
2023-12-27 $28.62 $28.74 $28.57 $28.69 $28.69 1,577,444
2023-12-26 $28.43 $28.61 $28.43 $28.56 $28.56 1,033,295
2023-12-22 $28.43 $28.52 $28.34 $28.43 $28.43 1,175,608
2023-12-21 $28.24 $28.36 $28.16 $28.35 $28.35 1,534,502
2023-12-20 $28.21 $28.28 $27.91 $27.91 $27.91 1,380,203
2023-12-19 $28.08 $28.21 $28.08 $28.21 $28.21 931,714
2023-12-18 $28.14 $28.16 $28.03 $28.11 $27.94 759,778
2023-12-15 $28.20 $28.22 $28.02 $28.04 $27.87 954,590
2023-12-14 $28.24 $28.40 $28.17 $28.30 $28.13 1,450,606
2023-12-13 $27.64 $28.07 $27.51 $28.07 $27.90 1,097,371
2023-12-12 $27.58 $27.63 $27.46 $27.63 $27.63 872,902
2023-12-11 $27.50 $27.63 $27.50 $27.61 $27.61 711,588
2023-12-08 $27.43 $27.60 $27.43 $27.57 $27.57 588,081
2023-12-07 $27.41 $27.57 $27.31 $27.49 $27.49 877,632
2023-12-06 $27.55 $27.62 $27.37 $27.38 $27.38 914,835
2023-12-05 $27.31 $27.40 $27.27 $27.30 $27.30 929,996
2023-12-04 $27.39 $27.49 $27.33 $27.42 $27.42 1,126,186
2023-12-01 $27.30 $27.65 $27.30 $27.64 $27.64 982,001
2023-11-30 $27.37 $27.39 $27.24 $27.36 $27.36 870,391
2023-11-29 $27.38 $27.45 $27.27 $27.35 $27.35 1,056,073
2023-11-28 $27.21 $27.37 $27.16 $27.29 $27.29 928,537
2023-11-27 $27.28 $27.28 $27.18 $27.25 $27.25 670,314
2023-11-24 $27.17 $27.33 $27.17 $27.32 $27.32 747,153
2023-11-22 $27.10 $27.13 $26.98 $27.13 $27.13 714,489
2023-11-21 $27.19 $27.20 $27.05 $27.08 $27.08 852,683
2023-11-20 $27.13 $27.21 $27.04 $27.17 $27.17 740,592
2023-11-17 $26.96 $27.09 $26.93 $27.08 $27.08 1,071,509
2023-11-16 $26.70 $26.81 $26.63 $26.73 $26.73 786,110
2023-11-15 $26.85 $26.92 $26.78 $26.79 $26.79 786,376
2023-11-14 $26.61 $26.86 $26.59 $26.83 $26.83 941,296
2023-11-13 $25.99 $26.19 $25.96 $26.17 $26.17 938,399
2023-11-10 $25.94 $26.10 $25.78 $26.09 $26.09 874,135
2023-11-09 $26.19 $26.24 $25.94 $25.97 $25.97 1,226,309
2023-11-08 $25.98 $26.05 $25.86 $25.93 $25.93 906,586
2023-11-07 $25.99 $26.05 $25.92 $25.99 $25.99 823,292
2023-11-06 $26.29 $26.33 $26.14 $26.19 $26.19 785,676
2023-11-03 $26.27 $26.42 $26.26 $26.33 $26.33 866,760
2023-11-02 $25.90 $26.05 $25.87 $26.05 $26.05 1,071,640
2023-11-01 $25.33 $25.51 $25.27 $25.49 $25.49 966,332
2023-10-31 $25.23 $25.31 $25.16 $25.28 $25.28 1,013,394
2023-10-30 $25.13 $25.21 $25.05 $25.20 $25.20 791,211
2023-10-27 $25.14 $25.16 $24.83 $24.88 $24.88 1,839,902
2023-10-26 $25.08 $25.10 $24.87 $24.96 $24.96 1,425,442
2023-10-25 $25.22 $25.29 $25.08 $25.11 $25.11 1,235,365
2023-10-24 $25.22 $25.32 $25.18 $25.29 $25.29 1,226,000
2023-10-23 $25.11 $25.35 $24.98 $25.19 $25.19 1,594,597
2023-10-20 $25.32 $25.39 $25.18 $25.19 $25.19 1,079,871
2023-10-19 $25.55 $25.70 $25.38 $25.43 $25.43 1,167,479
2023-10-18 $25.85 $25.88 $25.60 $25.63 $25.63 867,521
2023-10-17 $25.82 $26.17 $25.82 $26.06 $26.06 1,238,110
2023-10-16 $25.85 $26.07 $25.85 $26.04 $26.04 896,676
2023-10-13 $26.02 $26.08 $25.79 $25.86 $25.86 1,045,059
2023-10-12 $26.33 $26.34 $25.97 $26.08 $26.08 751,244
2023-10-11 $26.35 $26.37 $26.16 $26.31 $26.31 615,143
2023-10-10 $26.16 $26.30 $26.11 $26.21 $26.21 1,041,345
2023-10-09 $25.68 $25.91 $25.65 $25.88 $25.88 765,780
2023-10-06 $25.57 $25.93 $25.39 $25.88 $25.88 688,908
2023-10-05 $25.47 $25.62 $25.44 $25.60 $25.60 678,015
2023-10-04 $25.36 $25.39 $25.14 $25.36 $25.36 1,373,662
2023-10-03 $25.48 $25.51 $25.27 $25.37 $25.37 998,940
2023-10-02 $25.96 $25.96 $25.62 $25.69 $25.69 825,120
2023-09-29 $26.46 $26.46 $26.06 $26.11 $26.11 819,488
2023-09-28 $26.07 $26.29 $26.01 $26.21 $26.21 862,102
2023-09-27 $26.16 $26.17 $25.85 $26.00 $26.00 911,980
2023-09-26 $26.22 $26.28 $26.04 $26.07 $26.07 749,928
2023-09-25 $26.27 $26.42 $26.24 $26.41 $26.41 845,289
2023-09-22 $26.65 $26.69 $26.47 $26.49 $26.49 351,371
2023-09-21 $26.70 $26.72 $26.47 $26.48 $26.48 1,184,433
2023-09-20 $27.12 $27.21 $26.89 $26.90 $26.90 705,674
2023-09-19 $27.04 $27.07 $26.91 $26.98 $26.98 506,886
2023-09-18 $27.12 $27.14 $27.00 $27.10 $26.96 568,752
2023-09-15 $27.28 $27.37 $27.18 $27.20 $27.06 788,835
2023-09-14 $27.13 $27.29 $27.11 $27.27 $27.13 532,365
2023-09-13 $26.96 $27.00 $26.85 $26.91 $26.77 769,945
2023-09-12 $26.90 $27.06 $26.90 $26.98 $26.84 556,281
2023-09-11 $26.99 $27.08 $26.93 $27.05 $26.91 567,126
2023-09-08 $26.76 $26.86 $26.73 $26.75 $26.61 739,627
2023-09-07 $26.80 $26.87 $26.73 $26.81 $26.67 837,248
2023-09-06 $26.98 $27.02 $26.81 $26.90 $26.76 835,241
2023-09-05 $27.17 $27.17 $26.98 $26.99 $26.85 678,223
2023-09-01 $27.44 $27.44 $27.14 $27.22 $27.22 701,002
2023-08-31 $27.28 $27.30 $27.11 $27.18 $27.18 1,046,117
2023-08-30 $27.31 $27.38 $27.22 $27.28 $27.28 843,796
2023-08-29 $26.85 $27.27 $26.83 $27.27 $27.27 534,679
2023-08-28 $26.78 $26.92 $26.78 $26.91 $26.91 745,338
2023-08-25 $26.65 $26.74 $26.41 $26.64 $26.64 550,498
2023-08-24 $26.72 $26.78 $26.47 $26.48 $26.48 824,422
2023-08-23 $26.66 $26.88 $26.64 $26.83 $26.83 512,651
2023-08-22 $26.71 $26.72 $26.54 $26.55 $26.55 703,137
2023-08-21 $26.61 $26.64 $26.47 $26.61 $26.61 478,872
2023-08-18 $26.35 $26.57 $26.34 $26.52 $26.52 856,467
2023-08-17 $26.79 $26.83 $26.51 $26.54 $26.54 548,296
2023-08-16 $26.85 $26.93 $26.69 $26.70 $26.70 686,867
2023-08-15 $27.12 $27.12 $26.85 $26.88 $26.88 645,428
2023-08-14 $27.14 $27.28 $27.05 $27.26 $27.26 599,690
2023-08-11 $27.34 $27.45 $27.31 $27.37 $27.37 424,672
2023-08-10 $27.69 $27.83 $27.47 $27.50 $27.50 671,441
2023-08-09 $27.45 $27.52 $27.36 $27.42 $27.42 501,384
2023-08-08 $27.28 $27.42 $27.19 $27.41 $27.41 420,287
2023-08-07 $27.52 $27.59 $27.42 $27.59 $27.59 386,229
2023-08-04 $27.42 $27.63 $27.33 $27.37 $27.37 520,071
2023-08-03 $27.18 $27.34 $27.10 $27.24 $27.24 785,013
2023-08-02 $27.55 $27.55 $27.30 $27.34 $27.34 599,748
2023-08-01 $27.93 $27.97 $27.77 $27.83 $27.83 627,660
2023-07-31 $28.14 $28.27 $28.14 $28.17 $28.17 497,685
2023-07-28 $28.16 $28.25 $28.08 $28.14 $28.14 658,519
2023-07-27 $28.27 $28.27 $27.93 $27.96 $27.96 624,523
2023-07-26 $27.87 $28.12 $27.84 $28.06 $28.06 725,651
2023-07-25 $27.92 $28.03 $27.90 $28.00 $28.00 421,997
2023-07-24 $27.86 $28.00 $27.86 $27.94 $27.94 354,933
2023-07-21 $27.98 $27.99 $27.88 $27.97 $27.97 837,169
2023-07-20 $28.00 $28.09 $27.89 $27.93 $27.93 464,815
2023-07-19 $28.10 $28.14 $28.00 $28.06 $28.06 599,951
2023-07-18 $27.93 $28.10 $27.90 $28.09 $28.09 682,421
2023-07-17 $27.80 $27.90 $27.73 $27.88 $27.88 469,995
2023-07-14 $28.04 $28.05 $27.88 $27.90 $27.90 569,924
2023-07-13 $27.99 $28.11 $27.98 $28.08 $28.08 456,558
2023-07-12 $27.49 $27.69 $27.48 $27.67 $27.67 435,775
2023-07-11 $27.03 $27.18 $26.98 $27.17 $27.17 578,361
2023-07-10 $26.83 $26.94 $26.81 $26.92 $26.92 464,246
2023-07-07 $26.66 $26.97 $26.65 $26.85 $26.85 458,432
2023-07-06 $26.70 $26.70 $26.45 $26.59 $26.59 661,980
2023-07-05 $27.18 $27.18 $27.03 $27.06 $27.06 461,872
2023-07-03 $27.36 $27.39 $27.32 $27.36 $27.36 351,603
2023-06-30 $27.27 $27.35 $27.20 $27.32 $27.32 510,855
2023-06-29 $26.92 $27.01 $26.90 $27.00 $27.00 1,018,402
2023-06-28 $26.97 $27.07 $26.94 $27.04 $27.04 651,137
2023-06-27 $26.86 $27.01 $26.77 $27.01 $27.01 1,066,313
2023-06-26 $26.78 $26.86 $26.75 $26.81 $26.81 846,950
2023-06-23 $26.85 $26.85 $26.68 $26.75 $26.75 2,037,351
2023-06-22 $27.11 $27.18 $27.09 $27.14 $27.14 660,827
2023-06-21 $27.19 $27.41 $27.18 $27.32 $27.32 442,129
2023-06-20 $27.68 $27.71 $27.55 $27.60 $27.25 555,991
2023-06-16 $28.17 $28.17 $27.98 $28.00 $28.00 548,503
2023-06-15 $27.78 $28.07 $27.75 $28.05 $28.05 467,724
2023-06-14 $27.87 $27.93 $27.63 $27.79 $27.79 530,750
2023-06-13 $27.64 $27.76 $27.64 $27.69 $27.69 623,427
2023-06-12 $27.40 $27.45 $27.33 $27.43 $27.43 370,935
2023-06-09 $27.37 $27.39 $27.29 $27.34 $27.34 492,147
2023-06-08 $27.20 $27.37 $27.17 $27.37 $27.37 1,359,940
2023-06-07 $27.26 $27.34 $27.08 $27.10 $27.10 1,736,659
2023-06-06 $27.10 $27.34 $27.10 $27.32 $27.32 397,313
2023-06-05 $27.25 $27.25 $27.08 $27.10 $27.10 528,400
2023-06-02 $27.23 $27.28 $27.17 $27.27 $27.27 673,233
2023-06-01 $26.64 $26.90 $26.61 $26.87 $26.87 734,416
2023-05-31 $26.50 $26.50 $26.28 $26.46 $26.46 683,073
2023-05-30 $26.94 $26.94 $26.67 $26.75 $26.75 879,644
2023-05-26 $26.86 $27.03 $26.86 $26.99 $26.99 608,129
2023-05-25 $26.82 $26.83 $26.67 $26.79 $26.79 530,842
2023-05-24 $26.99 $27.01 $26.83 $26.85 $26.85 491,478
2023-05-23 $27.42 $27.44 $27.24 $27.26 $27.26 525,615
2023-05-22 $27.59 $27.68 $27.57 $27.63 $27.63 505,720
2023-05-19 $27.57 $27.67 $27.54 $27.62 $27.62 415,902
2023-05-18 $27.48 $27.48 $27.33 $27.48 $27.48 471,140
2023-05-17 $27.47 $27.55 $27.33 $27.54 $27.54 587,854
2023-05-16 $27.53 $27.61 $27.40 $27.41 $27.41 672,163
2023-05-15 $27.60 $27.72 $27.54 $27.71 $27.71 387,813
2023-05-12 $27.58 $27.62 $27.38 $27.48 $27.48 453,709
2023-05-11 $27.50 $27.53 $27.34 $27.53 $27.53 582,314
2023-05-10 $27.73 $27.75 $27.47 $27.66 $27.66 619,267
2023-05-09 $27.58 $27.75 $27.56 $27.71 $27.71 421,344
2023-05-08 $27.86 $27.86 $27.74 $27.78 $27.78 439,102
2023-05-05 $27.52 $27.81 $27.48 $27.76 $27.76 444,646
2023-05-04 $27.33 $27.43 $27.26 $27.33 $27.33 588,261
2023-05-03 $27.45 $27.59 $27.39 $27.40 $27.40 651,322
2023-05-02 $27.40 $27.40 $27.16 $27.33 $27.33 725,277
2023-05-01 $27.66 $27.77 $27.63 $27.65 $27.65 573,381
2023-04-28 $27.46 $27.69 $27.45 $27.68 $27.68 727,430
2023-04-27 $27.46 $27.65 $27.40 $27.64 $27.64 456,218
2023-04-26 $27.45 $27.48 $27.27 $27.32 $27.32 565,883
2023-04-25 $27.57 $27.59 $27.33 $27.34 $27.34 603,957
2023-04-24 $27.66 $27.76 $27.66 $27.75 $27.75 345,787
2023-04-21 $27.61 $27.68 $27.46 $27.68 $27.68 640,481
2023-04-20 $27.52 $27.65 $27.50 $27.58 $27.58 525,119
2023-04-19 $27.56 $27.62 $27.54 $27.60 $27.60 480,116
2023-04-18 $27.66 $27.72 $27.63 $27.71 $27.71 424,596
2023-04-17 $27.52 $27.57 $27.43 $27.55 $27.55 467,738
2023-04-14 $27.71 $27.77 $27.49 $27.61 $27.61 513,017
2023-04-13 $27.54 $27.72 $27.54 $27.70 $27.70 437,191
2023-04-12 $27.43 $27.48 $27.27 $27.35 $27.35 536,964
2023-04-11 $27.11 $27.23 $27.11 $27.19 $27.19 821,357
2023-04-10 $26.83 $27.05 $26.82 $27.04 $27.04 690,397
2023-04-06 $26.96 $27.12 $26.91 $27.05 $27.05 408,455
2023-04-05 $27.02 $27.08 $26.87 $26.97 $26.97 522,506
2023-04-04 $27.21 $27.26 $27.09 $27.17 $27.17 526,327
2023-04-03 $27.04 $27.20 $27.01 $27.20 $27.20 768,058
2023-03-31 $26.90 $26.99 $26.87 $26.95 $26.95 631,503
2023-03-30 $26.84 $26.86 $26.76 $26.83 $26.83 543,024
2023-03-29 $26.48 $26.53 $26.42 $26.51 $26.51 677,176
2023-03-28 $26.13 $26.26 $26.13 $26.22 $26.22 588,866
2023-03-27 $26.06 $26.20 $26.02 $26.16 $26.16 1,207,851
2023-03-24 $25.85 $25.93 $25.66 $25.92 $25.92 941,744
2023-03-23 $26.25 $26.39 $25.89 $26.01 $26.01 838,508
2023-03-22 $26.15 $26.45 $25.98 $25.99 $25.99 770,870
2023-03-21 $26.14 $26.17 $25.99 $26.13 $26.13 608,805
2023-03-20 $25.69 $25.92 $25.69 $25.85 $25.76 727,288
2023-03-17 $25.58 $25.60 $25.36 $25.47 $25.38 1,070,167
2023-03-16 $25.27 $25.75 $25.23 $25.75 $25.66 1,143,743
2023-03-15 $25.31 $25.43 $25.07 $25.41 $25.32 1,575,979
2023-03-14 $26.17 $26.23 $26.00 $26.20 $26.11 722,295
2023-03-13 $25.84 $26.12 $25.75 $25.89 $25.80 1,828,381
2023-03-10 $26.42 $26.46 $26.08 $26.11 $26.02 1,397,075
2023-03-09 $26.67 $26.73 $26.35 $26.38 $26.29 877,895
2023-03-08 $26.56 $26.70 $26.49 $26.60 $26.51 657,470
2023-03-07 $26.92 $26.92 $26.43 $26.47 $26.38 664,836
2023-03-06 $26.96 $27.05 $26.90 $26.94 $26.85 465,789
2023-03-03 $26.76 $27.04 $26.71 $27.01 $27.01 464,175
2023-03-02 $26.43 $26.67 $26.41 $26.64 $26.64 604,535
2023-03-01 $26.64 $26.68 $26.49 $26.61 $26.61 548,687
2023-02-28 $26.56 $26.58 $26.42 $26.43 $26.43 590,545
2023-02-27 $26.56 $26.68 $26.53 $26.61 $26.61 506,018
2023-02-24 $26.29 $26.34 $26.18 $26.31 $26.31 2,552,092
2023-02-23 $26.64 $26.73 $26.45 $26.70 $26.70 523,166
2023-02-22 $26.62 $26.69 $26.49 $26.54 $26.54 715,283
2023-02-21 $26.81 $26.91 $26.69 $26.70 $26.70 1,435,047
2023-02-17 $26.85 $27.04 $26.78 $27.00 $27.00 502,848
2023-02-16 $26.88 $27.13 $26.83 $26.97 $26.97 499,503
2023-02-15 $26.90 $27.09 $26.87 $27.09 $27.09 512,855
2023-02-14 $27.03 $27.33 $26.96 $27.22 $27.22 886,321
2023-02-13 $26.92 $27.16 $26.91 $27.16 $27.16 459,705
2023-02-10 $26.93 $26.94 $26.80 $26.92 $26.92 493,563
2023-02-09 $27.32 $27.36 $26.94 $26.99 $26.99 901,185
2023-02-08 $27.10 $27.12 $26.92 $26.97 $26.97 568,716
2023-02-07 $26.79 $27.16 $26.71 $27.12 $27.12 803,555
2023-02-06 $26.87 $26.93 $26.73 $26.86 $26.86 1,009,500
2023-02-03 $27.14 $27.34 $27.08 $27.14 $27.14 858,809
2023-02-02 $27.55 $27.55 $27.24 $27.41 $27.41 810,817
2023-02-01 $27.23 $27.56 $27.00 $27.45 $27.45 963,165
2023-01-31 $27.02 $27.25 $26.94 $27.25 $27.25 609,276
2023-01-30 $27.14 $27.25 $27.05 $27.06 $27.06 520,709
2023-01-27 $27.15 $27.31 $27.11 $27.24 $27.24 492,632
2023-01-26 $27.30 $27.30 $27.06 $27.28 $27.28 582,451
2023-01-25 $27.02 $27.25 $26.96 $27.23 $27.23 466,211
2023-01-24 $27.00 $27.14 $26.87 $27.09 $27.09 767,978
2023-01-23 $26.93 $27.12 $26.88 $27.10 $27.10 784,912
2023-01-20 $26.71 $27.00 $26.66 $27.00 $27.00 584,368
2023-01-19 $26.70 $26.80 $26.59 $26.74 $26.74 793,594
2023-01-18 $27.20 $27.20 $26.76 $26.77 $26.77 775,053
2023-01-17 $26.84 $26.97 $26.81 $26.88 $26.88 554,534
2023-01-13 $26.56 $26.80 $26.56 $26.79 $26.79 584,818
2023-01-12 $26.43 $26.71 $26.24 $26.65 $26.65 793,569
2023-01-11 $26.23 $26.27 $26.13 $26.26 $26.26 762,838
2023-01-10 $26.03 $26.10 $25.91 $26.10 $26.10 832,873
2023-01-09 $26.15 $26.28 $26.04 $26.05 $26.05 704,782
2023-01-06 $25.43 $25.95 $25.31 $25.93 $25.93 1,058,130
2023-01-05 $25.31 $25.38 $25.21 $25.28 $25.28 899,125
2023-01-04 $25.56 $25.60 $25.36 $25.53 $25.53 857,679
2023-01-03 $25.26 $25.44 $25.10 $25.21 $25.21 779,488
2022-12-30 $25.15 $25.22 $25.01 $25.04 $25.04 1,196,092
2022-12-29 $25.17 $25.32 $25.12 $25.27 $25.27 810,597
2022-12-28 $25.24 $25.27 $24.88 $24.88 $24.88 1,084,806
2022-12-27 $25.19 $25.24 $25.08 $25.16 $25.16 1,349,154
2022-12-23 $24.96 $25.11 $24.89 $25.10 $25.10 1,470,277
2022-12-22 $25.06 $25.09 $24.76 $24.98 $24.98 1,126,623
2022-12-21 $25.09 $25.24 $25.05 $25.18 $25.18 836,413
2022-12-20 $24.87 $25.03 $24.82 $24.92 $24.92 1,426,090
2022-12-19 $25.10 $25.10 $24.84 $24.92 $24.92 978,964
2022-12-16 $25.02 $25.10 $24.88 $24.99 $24.99 809,712
2022-12-15 $25.54 $25.54 $25.09 $25.20 $25.20 785,298
2022-12-14 $25.88 $26.02 $25.63 $25.81 $25.81 1,180,767
2022-12-13 $26.15 $26.23 $25.77 $25.85 $25.85 1,449,385
2022-12-12 $25.46 $25.51 $25.36 $25.51 $25.51 667,308
2022-12-09 $25.50 $25.64 $25.43 $25.44 $25.44 1,886,341
2022-12-08 $25.31 $25.46 $25.26 $25.43 $25.43 1,017,448
2022-12-07 $25.34 $25.42 $25.22 $25.31 $25.31 752,553
2022-12-06 $25.45 $25.55 $25.21 $25.30 $25.30 806,974
2022-12-05 $25.74 $25.82 $25.40 $25.46 $25.46 549,708
2022-12-02 $25.65 $25.92 $25.60 $25.85 $25.85 740,493
2022-12-01 $25.93 $25.98 $25.72 $25.85 $25.85 881,030
2022-11-30 $25.36 $25.72 $25.14 $25.64 $25.64 1,196,631
2022-11-29 $25.24 $25.34 $25.15 $25.21 $25.21 1,132,189
2022-11-28 $25.36 $25.44 $25.12 $25.15 $25.15 860,633
2022-11-25 $25.42 $25.55 $25.40 $25.50 $25.50 163,851
2022-11-23 $25.18 $25.40 $25.15 $25.37 $25.37 878,546
2022-11-22 $24.91 $25.11 $24.87 $25.11 $25.11 1,088,633
2022-11-21 $24.73 $24.75 $24.58 $24.73 $24.73 3,030,171
2022-11-18 $24.98 $24.98 $24.81 $24.90 $24.90 1,700,294
2022-11-17 $24.59 $24.87 $24.59 $24.85 $24.85 917,581
2022-11-16 $24.97 $24.97 $24.79 $24.88 $24.88 1,295,971
2022-11-15 $25.19 $25.19 $24.73 $24.94 $24.94 1,589,003
2022-11-14 $24.91 $25.01 $24.79 $24.80 $24.80 1,335,586
2022-11-11 $24.85 $25.11 $24.74 $25.07 $25.07 1,121,278
2022-11-10 $24.21 $24.61 $24.14 $24.61 $24.61 2,086,016
2022-11-09 $23.59 $23.72 $23.36 $23.37 $23.37 1,344,451
2022-11-08 $23.58 $23.87 $23.55 $23.74 $23.74 1,463,814
2022-11-07 $23.51 $23.56 $23.38 $23.48 $23.48 1,152,583
2022-11-04 $23.19 $23.43 $23.06 $23.38 $23.38 1,787,730
2022-11-03 $22.39 $22.61 $22.35 $22.52 $22.52 1,381,069
2022-11-02 $23.04 $23.36 $22.69 $22.69 $22.69 1,266,700
2022-11-01 $23.31 $23.33 $22.94 $23.04 $23.04 2,476,828
2022-10-31 $22.83 $22.90 $22.78 $22.85 $22.85 1,386,191
2022-10-28 $22.80 $23.05 $22.76 $23.04 $23.04 1,248,003
2022-10-27 $23.01 $23.17 $22.86 $22.89 $22.89 1,517,926
2022-10-26 $22.82 $23.21 $22.82 $23.05 $23.05 1,492,482
2022-10-25 $22.50 $22.84 $22.50 $22.81 $22.81 1,622,207
2022-10-24 $22.29 $22.44 $22.16 $22.35 $22.35 1,594,163
2022-10-21 $21.77 $22.38 $21.68 $22.34 $22.34 2,866,872
2022-10-20 $22.00 $22.28 $21.88 $21.94 $21.94 1,543,486
2022-10-19 $22.06 $22.14 $21.85 $22.01 $22.01 1,939,140
2022-10-18 $22.44 $22.44 $22.07 $22.25 $22.25 2,326,254
2022-10-17 $22.02 $22.19 $22.02 $22.10 $22.10 1,831,403
2022-10-14 $22.02 $22.12 $21.54 $21.56 $21.56 2,989,104
2022-10-13 $21.12 $22.03 $21.05 $21.95 $21.95 2,809,386
2022-10-12 $21.46 $21.58 $21.41 $21.47 $21.47 2,192,569
2022-10-11 $21.63 $21.89 $21.48 $21.55 $21.55 2,603,756
2022-10-10 $21.93 $21.93 $21.67 $21.79 $21.79 3,038,484
2022-10-07 $22.16 $22.16 $21.82 $21.91 $21.91 3,500,671
2022-10-06 $22.42 $22.50 $22.22 $22.25 $22.25 4,231,763
2022-10-05 $22.56 $22.77 $22.38 $22.65 $22.65 2,393,022
2022-10-04 $22.57 $22.92 $22.57 $22.92 $22.92 2,055,060
2022-10-03 $21.83 $22.14 $21.74 $22.07 $22.07 1,929,742
2022-09-30 $21.59 $21.85 $21.53 $21.57 $21.57 2,450,195
2022-09-29 $21.63 $21.68 $21.36 $21.66 $21.66 1,542,417
2022-09-28 $21.39 $21.99 $21.34 $21.94 $21.94 2,127,636
2022-09-27 $21.67 $21.75 $21.30 $21.44 $21.44 1,975,907
2022-09-26 $21.70 $21.86 $21.43 $21.54 $21.54 1,698,787
2022-09-23 $22.16 $22.16 $21.73 $21.89 $21.89 2,276,102
2022-09-22 $22.77 $22.85 $22.56 $22.65 $22.65 1,620,526
2022-09-21 $23.03 $23.17 $22.71 $22.71 $22.71 1,298,537
2022-09-20 $23.14 $23.14 $22.87 $23.02 $23.02 1,779,728
2022-09-19 $23.20 $23.57 $23.18 $23.56 $23.41 1,335,078
2022-09-16 $23.43 $23.52 $23.32 $23.46 $23.46 990,844
2022-09-15 $23.68 $23.85 $23.57 $23.61 $23.61 1,787,924
2022-09-14 $23.77 $23.94 $23.71 $23.85 $23.85 944,531
2022-09-13 $24.12 $24.23 $23.71 $23.74 $23.74 1,184,615
2022-09-12 $24.53 $24.65 $24.49 $24.56 $24.56 802,852
2022-09-09 $24.07 $24.25 $24.07 $24.23 $24.23 828,019
2022-09-08 $23.31 $23.64 $23.31 $23.64 $23.64 1,514,525
2022-09-07 $23.21 $23.56 $23.17 $23.54 $23.54 1,217,324
2022-09-06 $23.59 $23.60 $23.32 $23.38 $23.38 942,191
2022-09-02 $23.81 $23.97 $23.41 $23.48 $23.48 795,520
2022-09-01 $23.56 $23.61 $23.36 $23.61 $23.61 1,181,544
2022-08-31 $24.06 $24.15 $23.90 $23.90 $23.90 749,463
2022-08-30 $24.47 $24.47 $24.03 $24.09 $24.09 988,932
2022-08-29 $24.26 $24.41 $24.22 $24.32 $24.32 534,770
2022-08-26 $24.96 $25.01 $24.34 $24.35 $24.35 634,066
2022-08-25 $24.80 $25.00 $24.75 $24.99 $24.99 528,855
2022-08-24 $24.59 $24.80 $24.57 $24.73 $24.73 1,125,287
2022-08-23 $24.59 $24.83 $24.59 $24.69 $24.69 689,355
2022-08-22 $24.78 $24.78 $24.55 $24.61 $24.61 617,958
2022-08-19 $25.15 $25.15 $24.95 $25.01 $25.01 566,661
2022-08-18 $25.42 $25.43 $25.28 $25.37 $25.37 1,048,012
2022-08-17 $25.34 $25.54 $25.27 $25.41 $25.41 873,628
2022-08-16 $25.44 $25.66 $25.43 $25.63 $25.63 1,261,295
2022-08-15 $25.53 $25.62 $25.44 $25.58 $25.58 1,169,955
2022-08-12 $25.62 $25.78 $25.55 $25.78 $25.78 679,175
2022-08-11 $25.71 $25.77 $25.55 $25.59 $25.59 918,056
2022-08-10 $25.48 $25.65 $25.42 $25.56 $25.56 1,545,526
2022-08-09 $25.12 $25.14 $24.94 $24.99 $24.99 880,057
2022-08-08 $25.22 $25.31 $25.07 $25.11 $25.11 1,285,294
2022-08-05 $24.90 $25.06 $24.85 $25.02 $25.02 790,262
2022-08-04 $25.10 $25.24 $25.10 $25.20 $25.20 947,141
2022-08-03 $25.05 $25.15 $24.92 $25.09 $25.09 3,066,969
2022-08-02 $25.18 $25.25 $24.98 $24.99 $24.99 986,475
2022-08-01 $25.39 $25.46 $25.26 $25.37 $25.37 2,934,575
2022-07-29 $25.07 $25.36 $25.01 $25.36 $25.36 796,093
2022-07-28 $24.86 $25.04 $24.68 $25.01 $25.01 1,562,690
2022-07-27 $24.52 $24.89 $24.48 $24.86 $24.86 684,949
2022-07-26 $24.47 $24.49 $24.30 $24.32 $24.32 865,201
2022-07-25 $24.63 $24.66 $24.51 $24.65 $24.65 598,064
2022-07-22 $24.62 $24.73 $24.34 $24.45 $24.45 1,042,155
2022-07-21 $24.24 $24.53 $24.18 $24.51 $24.51 843,794
2022-07-20 $24.34 $24.38 $24.13 $24.25 $24.25 1,379,474
2022-07-19 $24.16 $24.39 $24.16 $24.38 $24.38 1,274,304
2022-07-18 $23.89 $24.02 $23.71 $23.74 $23.74 1,540,101
2022-07-15 $23.44 $23.60 $23.31 $23.58 $23.58 2,273,307
2022-07-14 $23.13 $23.28 $22.90 $23.25 $23.25 1,454,452
2022-07-13 $23.37 $23.71 $23.31 $23.62 $23.62 1,324,189
2022-07-12 $23.57 $23.81 $23.57 $23.64 $23.64 650,140
2022-07-11 $23.75 $23.81 $23.64 $23.68 $23.68 956,972
2022-07-08 $23.99 $24.13 $23.87 $24.07 $24.07 669,534
2022-07-07 $23.84 $24.00 $23.84 $23.98 $23.98 971,600
2022-07-06 $23.62 $23.66 $23.41 $23.62 $23.62 1,028,995
2022-07-05 $23.48 $23.66 $23.31 $23.66 $23.66 935,411
2022-07-01 $23.91 $24.22 $23.77 $24.22 $24.22 1,118,170
2022-06-30 $23.90 $24.19 $23.78 $24.14 $24.14 1,130,730
2022-06-29 $24.46 $24.47 $24.27 $24.30 $24.30 1,201,539
2022-06-28 $24.76 $24.83 $24.42 $24.44 $24.44 963,731
2022-06-27 $24.55 $24.66 $24.44 $24.51 $24.51 1,122,311
2022-06-24 $24.21 $24.55 $24.15 $24.55 $24.55 890,812
2022-06-23 $23.97 $23.99 $23.65 $23.87 $23.87 1,035,609
2022-06-22 $24.00 $24.22 $23.92 $24.04 $24.04 837,083
2022-06-21 $24.64 $24.70 $24.55 $24.58 $24.25 1,407,843
2022-06-17 $24.33 $24.39 $24.04 $24.17 $23.84 1,065,083
2022-06-16 $24.37 $24.50 $24.18 $24.34 $24.01 1,245,240
2022-06-15 $24.75 $25.05 $24.48 $24.90 $24.56 939,918
2022-06-14 $24.69 $24.81 $24.29 $24.47 $24.14 2,542,435
2022-06-13 $24.97 $25.01 $24.68 $24.75 $24.42 1,621,048
2022-06-10 $25.75 $25.76 $25.50 $25.58 $25.23 1,073,730
2022-06-09 $26.62 $26.64 $26.18 $26.19 $25.84 518,712
2022-06-08 $26.86 $26.93 $26.70 $26.74 $26.38 606,834
2022-06-07 $26.72 $27.10 $26.72 $27.10 $26.73 740,411
2022-06-06 $27.20 $27.22 $26.93 $26.99 $26.63 631,917
2022-06-03 $26.97 $26.99 $26.81 $26.88 $26.52 398,334
2022-06-02 $26.91 $27.25 $26.84 $27.25 $26.88 700,528
2022-06-01 $27.08 $27.10 $26.60 $26.72 $26.36 645,793
2022-05-31 $26.99 $27.05 $26.83 $26.92 $26.56 1,043,127
2022-05-27 $26.89 $27.05 $26.89 $27.05 $26.68 1,089,914
2022-05-26 $26.52 $26.79 $26.52 $26.75 $26.39 712,320
2022-05-25 $26.27 $26.57 $26.27 $26.46 $26.10 743,763
2022-05-24 $26.37 $26.52 $26.26 $26.45 $26.09 693,767
2022-05-23 $26.36 $26.57 $26.30 $26.50 $26.14 603,163
2022-05-20 $26.17 $26.22 $25.75 $26.06 $25.71 840,593
2022-05-19 $25.62 $26.08 $25.61 $25.92 $25.57 913,841
2022-05-18 $26.04 $26.08 $25.62 $25.67 $25.32 1,377,010
2022-05-17 $26.19 $26.27 $26.04 $26.27 $25.92 982,014
2022-05-16 $25.63 $25.88 $25.56 $25.78 $25.43 1,074,117
2022-05-13 $25.40 $25.73 $25.37 $25.71 $25.36 1,059,979
2022-05-12 $25.00 $25.27 $24.83 $25.07 $24.73 1,492,993
2022-05-11 $25.32 $25.66 $25.09 $25.10 $24.76 1,040,500
2022-05-10 $25.53 $25.54 $25.07 $25.26 $24.92 2,067,426
2022-05-09 $25.50 $25.50 $25.09 $25.15 $24.81 1,003,621
2022-05-06 $26.02 $26.07 $25.75 $25.94 $25.59 2,142,425
2022-05-05 $26.65 $26.65 $25.95 $26.17 $25.82 855,842
2022-05-04 $26.51 $27.00 $26.29 $26.96 $26.60 696,926
2022-05-03 $26.44 $26.62 $26.41 $26.52 $26.16 1,037,295
2022-05-02 $26.26 $26.40 $26.00 $26.29 $25.94 982,041
2022-04-29 $26.73 $26.92 $26.35 $26.35 $25.99 848,653
2022-04-28 $26.47 $26.76 $26.25 $26.71 $26.35 1,129,293
2022-04-27 $26.25 $26.48 $26.15 $26.33 $25.97 936,092
2022-04-26 $26.68 $26.70 $26.18 $26.20 $25.85 773,575
2022-04-25 $26.79 $26.93 $26.50 $26.91 $26.55 765,382
2022-04-22 $27.50 $27.50 $27.04 $27.07 $26.70 569,131
2022-04-21 $28.15 $28.15 $27.52 $27.55 $27.18 951,018
2022-04-20 $27.89 $27.97 $27.80 $27.89 $27.51 328,151
2022-04-19 $27.45 $27.69 $27.41 $27.67 $27.30 437,317
2022-04-18 $27.56 $27.71 $27.49 $27.55 $27.18 595,667
2022-04-14 $27.78 $27.86 $27.64 $27.68 $27.31 442,100
2022-04-13 $27.44 $27.78 $27.44 $27.76 $27.39 861,436
2022-04-12 $27.66 $27.74 $27.39 $27.46 $27.09 493,371
2022-04-11 $27.78 $27.81 $27.58 $27.61 $27.24 336,891
2022-04-08 $27.71 $27.96 $27.71 $27.86 $27.48 309,530
2022-04-07 $27.88 $27.91 $27.59 $27.85 $27.47 422,468
2022-04-06 $27.81 $27.92 $27.64 $27.79 $27.42 406,149
2022-04-05 $28.36 $28.45 $28.05 $28.13 $27.75 424,709
2022-04-04 $28.36 $28.52 $28.30 $28.49 $28.11 350,934
2022-04-01 $28.29 $28.40 $28.18 $28.39 $28.01 417,337
2022-03-31 $28.46 $28.51 $28.14 $28.15 $27.77 336,877
2022-03-30 $28.64 $28.72 $28.52 $28.60 $28.21 305,130
2022-03-29 $28.71 $28.72 $28.47 $28.71 $28.32 833,526
2022-03-28 $28.13 $28.19 $27.97 $28.19 $27.81 373,715
2022-03-25 $28.19 $28.30 $28.10 $28.29 $27.91 347,833
2022-03-24 $28.12 $28.24 $28.05 $28.23 $27.85 367,416
2022-03-23 $28.10 $28.19 $28.01 $28.02 $27.64 391,485
2022-03-22 $28.36 $28.41 $28.27 $28.39 $28.01 340,646
2022-03-21 $28.27 $28.36 $28.09 $28.21 $27.76 465,597
2022-03-18 $27.80 $28.34 $27.80 $28.32 $27.87 493,673
2022-03-17 $27.67 $28.11 $27.67 $28.04 $27.59 398,170
2022-03-16 $27.47 $27.82 $27.23 $27.81 $27.36 694,469
2022-03-15 $26.82 $27.00 $26.68 $26.97 $26.54 587,589
2022-03-14 $26.93 $27.06 $26.67 $26.74 $26.31 557,773
2022-03-11 $27.04 $27.04 $26.54 $26.55 $26.12 879,259
2022-03-10 $26.63 $26.95 $26.63 $26.79 $26.36 1,234,345
2022-03-09 $26.75 $27.18 $26.66 $27.00 $26.57 977,253
2022-03-08 $26.11 $26.53 $25.82 $26.09 $25.67 2,571,048
2022-03-07 $26.57 $26.57 $25.82 $25.94 $25.52 996,172
2022-03-04 $26.71 $26.73 $26.46 $26.72 $26.29 657,300
2022-03-03 $27.78 $27.78 $27.29 $27.37 $26.93 443,553
2022-03-02 $27.58 $27.87 $27.56 $27.84 $27.39 705,545
2022-03-01 $27.91 $27.98 $27.32 $27.47 $27.03 640,955
2022-02-28 $27.93 $28.27 $27.84 $27.99 $27.54 413,074
2022-02-25 $27.94 $28.44 $27.94 $28.44 $27.98 736,973
2022-02-24 $27.19 $27.75 $27.10 $27.72 $27.28 1,229,826
2022-02-23 $28.65 $28.65 $28.08 $28.14 $27.69 469,056
2022-02-22 $28.46 $28.58 $28.16 $28.36 $27.91 568,565
2022-02-18 $28.85 $28.87 $28.58 $28.68 $28.22 333,841
2022-02-17 $29.05 $29.05 $28.77 $28.82 $28.36 395,582
2022-02-16 $29.04 $29.30 $29.04 $29.24 $28.77 412,848
2022-02-15 $28.94 $29.16 $28.92 $29.13 $28.66 421,381
2022-02-14 $28.67 $28.76 $28.47 $28.68 $28.22 555,715
2022-02-11 $29.23 $29.32 $28.78 $28.87 $28.41 299,644
2022-02-10 $29.19 $29.62 $29.17 $29.23 $28.76 524,847
2022-02-09 $29.49 $29.58 $29.44 $29.58 $29.11 369,831
2022-02-08 $28.90 $29.11 $28.86 $29.11 $28.64 198,157
2022-02-07 $28.93 $29.09 $28.86 $28.96 $28.50 475,848
2022-02-04 $28.79 $29.01 $28.67 $28.89 $28.43 338,578
2022-02-03 $28.97 $29.09 $28.83 $28.86 $28.40 347,946
2022-02-02 $29.29 $29.31 $29.12 $29.27 $28.80 501,235
2022-02-01 $28.92 $29.02 $28.73 $29.01 $28.55 506,688
2022-01-31 $28.28 $28.73 $28.27 $28.72 $28.26 516,679
2022-01-28 $28.00 $28.28 $27.85 $28.28 $27.83 592,197
2022-01-27 $28.39 $28.49 $28.07 $28.16 $27.71 720,971
2022-01-26 $28.73 $28.79 $28.20 $28.34 $27.89 888,780
2022-01-25 $28.23 $28.60 $27.99 $28.43 $27.97 884,859
2022-01-24 $28.30 $28.54 $27.79 $28.53 $28.07 1,163,176
2022-01-21 $29.18 $29.18 $28.83 $28.85 $28.39 327,224
2022-01-20 $29.51 $29.65 $29.20 $29.22 $28.75 498,151
2022-01-19 $29.58 $29.63 $29.40 $29.43 $28.96 436,202
2022-01-18 $29.55 $29.61 $29.37 $29.45 $28.98 398,000
2022-01-14 $29.76 $29.89 $29.67 $29.86 $29.38 415,084
2022-01-13 $30.19 $30.20 $29.82 $29.89 $29.41 398,135
2022-01-12 $29.94 $30.08 $29.91 $30.08 $29.60 427,812
2022-01-11 $29.45 $29.76 $29.35 $29.76 $29.28 723,666
2022-01-10 $29.31 $29.40 $29.12 $29.40 $28.93 546,884
2022-01-07 $29.50 $29.69 $29.41 $29.66 $29.18 502,834
2022-01-06 $29.58 $29.67 $29.46 $29.53 $29.06 592,372
2022-01-05 $30.03 $30.07 $29.66 $29.67 $29.19 428,217
2022-01-04 $29.94 $29.99 $29.84 $29.92 $29.44 422,066
2022-01-03 $29.64 $29.74 $29.59 $29.70 $29.22 351,104
2021-12-31 $29.58 $29.68 $29.48 $29.57 $29.10 316,349
2021-12-30 $29.65 $29.67 $29.54 $29.55 $29.08 328,487
2021-12-29 $29.61 $29.66 $29.56 $29.64 $29.17 368,976
2021-12-28 $29.64 $29.70 $29.56 $29.61 $29.14 344,042
2021-12-27 $29.44 $29.59 $29.32 $29.59 $29.12 508,992
2021-12-23 $29.22 $29.42 $29.20 $29.36 $28.89 873,566
2021-12-22 $28.88 $29.19 $28.83 $29.18 $28.71 806,331
2021-12-21 $28.71 $28.89 $28.67 $28.89 $28.43 619,640
2021-12-20 $28.45 $28.54 $28.33 $28.53 $28.07 575,323
2021-12-17 $28.81 $28.86 $28.61 $28.61 $28.15 623,878
2021-12-16 $29.14 $29.15 $28.91 $29.01 $28.55 352,754
2021-12-15 $28.89 $29.15 $28.72 $29.15 $28.51 306,405
2021-12-14 $28.85 $28.95 $28.69 $28.78 $28.14 408,968
2021-12-13 $29.14 $29.14 $28.92 $28.94 $28.30 290,039
2021-12-10 $29.23 $29.28 $29.14 $29.25 $28.60 1,290,838
2021-12-09 $29.31 $29.31 $29.18 $29.21 $28.57 254,687
2021-12-08 $29.45 $29.50 $29.37 $29.45 $28.80 468,515
2021-12-07 $29.23 $29.44 $29.21 $29.44 $28.79 251,391
2021-12-06 $28.74 $28.87 $28.58 $28.82 $28.18 360,772
2021-12-03 $28.76 $28.76 $28.37 $28.53 $27.90 427,157
2021-12-02 $28.47 $28.72 $28.37 $28.62 $27.99 380,416
2021-12-01 $28.90 $29.00 $28.27 $28.27 $27.65 552,262
2021-11-30 $28.67 $28.73 $28.23 $28.45 $27.82 604,297
2021-11-29 $28.79 $28.84 $28.61 $28.72 $28.09 439,637
2021-11-26 $28.82 $28.82 $28.48 $28.59 $27.96 203,378
2021-11-24 $29.21 $29.41 $29.18 $29.41 $28.76 470,092
2021-11-23 $29.55 $29.65 $29.43 $29.58 $28.93 364,038
2021-11-22 $29.75 $29.83 $29.60 $29.60 $28.95 230,691
2021-11-19 $29.85 $29.85 $29.71 $29.73 $29.07 167,399
2021-11-18 $29.94 $30.04 $29.87 $30.01 $29.35 307,507
2021-11-17 $30.00 $30.02 $29.94 $30.00 $29.34 1,273,534
2021-11-16 $30.14 $30.15 $30.05 $30.06 $29.40 197,783
2021-11-15 $30.29 $30.29 $30.12 $30.14 $29.47 234,223
2021-11-12 $30.11 $30.22 $30.07 $30.22 $29.55 156,180
2021-11-11 $30.09 $30.13 $29.98 $30.06 $29.40 179,660
2021-11-10 $30.21 $30.23 $29.90 $29.94 $29.28 229,294
2021-11-09 $30.41 $30.41 $30.18 $30.31 $29.64 182,610
2021-11-08 $30.40 $30.43 $30.34 $30.40 $29.73 269,577
2021-11-05 $30.32 $30.34 $30.20 $30.33 $29.66 247,769
2021-11-04 $30.25 $30.27 $30.15 $30.27 $29.60 280,044
2021-11-03 $30.06 $30.34 $30.00 $30.32 $29.65 174,157
2021-11-02 $30.07 $30.11 $30.03 $30.07 $29.41 780,095
2021-11-01 $30.07 $30.19 $30.02 $30.18 $29.51 173,269
2021-10-29 $29.85 $29.89 $29.78 $29.88 $29.22 211,739
2021-10-28 $29.91 $30.07 $29.88 $30.07 $29.41 172,536
2021-10-27 $29.90 $29.96 $29.75 $29.75 $29.09 251,545
2021-10-26 $30.01 $30.03 $29.85 $29.91 $29.25 224,053
2021-10-25 $29.86 $29.91 $29.79 $29.87 $29.21 161,123
2021-10-22 $29.86 $29.96 $29.76 $29.89 $29.23 251,524
2021-10-21 $29.73 $29.80 $29.69 $29.75 $29.09 300,131
2021-10-20 $29.81 $29.93 $29.76 $29.90 $29.24 276,284
2021-10-19 $29.77 $29.84 $29.74 $29.81 $29.15 268,387
2021-10-18 $29.53 $29.68 $29.51 $29.61 $28.96 161,310
2021-10-15 $29.71 $29.82 $29.64 $29.76 $29.10 261,057
2021-10-14 $29.52 $29.57 $29.46 $29.56 $28.91 239,650
2021-10-13 $29.11 $29.27 $29.02 $29.24 $28.59 318,667
2021-10-12 $29.00 $29.06 $28.92 $28.98 $28.34 160,378
2021-10-11 $29.09 $29.18 $28.94 $28.94 $28.30 133,052
2021-10-08 $29.07 $29.07 $28.94 $29.01 $28.36 154,516
2021-10-07 $28.87 $29.09 $28.87 $28.97 $28.33 258,285
2021-10-06 $28.52 $28.78 $28.40 $28.78 $28.14 233,870
2021-10-05 $28.84 $29.04 $28.79 $28.96 $28.32 305,599
2021-10-04 $28.96 $28.99 $28.65 $28.74 $28.11 256,421
2021-10-01 $28.96 $29.07 $28.77 $29.02 $28.38 282,491
2021-09-30 $29.04 $29.06 $28.84 $28.91 $28.27 357,621
2021-09-29 $29.16 $29.19 $28.98 $29.04 $28.40 264,791
2021-09-28 $29.29 $29.29 $28.96 $29.02 $28.38 283,358
2021-09-27 $29.54 $29.71 $29.54 $29.65 $29.00 343,146
2021-09-24 $29.64 $29.72 $29.59 $29.67 $29.02 98,738
2021-09-23 $29.82 $29.95 $29.82 $29.90 $29.24 242,033
2021-09-22 $29.49 $29.77 $29.49 $29.56 $28.91 196,886
2021-09-21 $29.45 $29.54 $29.34 $29.39 $28.74 150,019
2021-09-20 $29.21 $29.31 $29.01 $29.26 $28.48 222,287
2021-09-17 $30.05 $30.07 $29.74 $29.82 $29.03 157,146
2021-09-16 $30.17 $30.22 $30.06 $30.21 $29.41 180,762
2021-09-15 $30.16 $30.29 $30.11 $30.28 $29.48 154,066
2021-09-14 $30.40 $30.40 $30.12 $30.15 $29.35 214,931
2021-09-13 $30.33 $30.34 $30.21 $30.28 $29.48 132,039
2021-09-10 $30.35 $30.36 $30.04 $30.05 $29.25 386,366
2021-09-09 $30.17 $30.27 $30.10 $30.15 $29.35 133,603
2021-09-08 $30.23 $30.28 $30.09 $30.15 $29.35 303,850
2021-09-07 $30.44 $30.44 $30.34 $30.34 $29.54 136,839
2021-09-03 $30.30 $30.44 $30.28 $30.41 $29.60 216,577
2021-09-02 $30.26 $30.30 $30.20 $30.28 $29.48 202,398
2021-09-01 $30.08 $30.19 $30.06 $30.07 $29.27 169,426
2021-08-31 $29.94 $29.94 $29.79 $29.85 $29.06 214,469
2021-08-30 $29.91 $29.91 $29.82 $29.88 $29.09 122,543
2021-08-27 $29.60 $29.90 $29.56 $29.88 $29.09 142,290
2021-08-26 $29.66 $29.68 $29.51 $29.57 $28.79 139,540
2021-08-25 $29.66 $29.76 $29.61 $29.74 $28.95 141,957
2021-08-24 $29.59 $29.76 $29.59 $29.71 $28.92 112,383
2021-08-23 $29.49 $29.65 $29.49 $29.62 $28.83 131,120
2021-08-20 $29.12 $29.32 $29.07 $29.31 $28.53 108,993
2021-08-19 $29.18 $29.29 $29.11 $29.19 $28.42 116,660
2021-08-18 $29.61 $29.74 $29.53 $29.53 $28.75 204,740
2021-08-17 $29.64 $29.72 $29.49 $29.63 $28.84 157,297
2021-08-16 $29.87 $29.95 $29.76 $29.95 $29.16 121,200
2021-08-13 $30.02 $30.10 $29.99 $30.08 $29.28 95,050
2021-08-12 $29.88 $29.95 $29.83 $29.93 $29.14 199,894
2021-08-11 $29.95 $29.99 $29.86 $29.98 $29.18 142,923
2021-08-10 $29.68 $29.76 $29.66 $29.75 $28.96 105,020
2021-08-09 $29.75 $29.75 $29.65 $29.66 $28.87 209,432
2021-08-06 $29.76 $29.78 $29.66 $29.71 $28.92 115,782
2021-08-05 $29.79 $29.84 $29.77 $29.81 $29.02 98,667
2021-08-04 $29.78 $29.79 $29.63 $29.66 $28.87 158,990
2021-08-03 $29.71 $29.78 $29.57 $29.77 $28.98 201,461
2021-08-02 $29.68 $29.73 $29.53 $29.56 $28.78 129,254
2021-07-30 $29.51 $29.57 $29.38 $29.43 $28.65 130,051
2021-07-29 $29.64 $29.67 $29.60 $29.60 $28.82 134,635
2021-07-28 $29.28 $29.43 $29.21 $29.39 $28.61 337,023
2021-07-27 $29.27 $29.27 $29.12 $29.27 $28.49 279,521
2021-07-26 $29.28 $29.38 $29.28 $29.36 $28.58 149,275
2021-07-23 $29.31 $29.38 $29.20 $29.29 $28.51 110,741
2021-07-22 $29.22 $29.22 $29.00 $29.10 $28.33 175,559
2021-07-21 $28.85 $29.12 $28.82 $29.08 $28.31 137,235
2021-07-20 $28.37 $28.68 $28.31 $28.63 $27.87 211,093
2021-07-19 $28.53 $28.55 $28.27 $28.39 $27.64 195,709
2021-07-16 $29.25 $29.25 $28.95 $28.97 $28.20 167,651
2021-07-15 $29.18 $29.28 $29.11 $29.20 $28.43 617,579
2021-07-14 $29.56 $29.56 $29.45 $29.45 $28.67 126,746
2021-07-13 $29.50 $29.55 $29.37 $29.43 $28.65 223,767
2021-07-12 $29.47 $29.58 $29.44 $29.56 $28.77 116,671
2021-07-09 $29.25 $29.50 $29.25 $29.46 $28.68 94,299
2021-07-08 $28.91 $29.02 $28.79 $28.97 $28.20 135,582
2021-07-07 $29.32 $29.38 $29.21 $29.33 $28.55 117,448
2021-07-06 $29.45 $29.46 $29.09 $29.21 $28.44 191,213
2021-07-02 $29.38 $29.42 $29.24 $29.40 $28.62 150,007
2021-07-01 $29.25 $29.32 $29.19 $29.32 $28.54 186,714
2021-06-30 $29.19 $29.28 $29.08 $29.22 $28.45 157,995
2021-06-29 $29.48 $29.48 $29.36 $29.40 $28.62 135,701
2021-06-28 $29.53 $29.53 $29.35 $29.40 $28.62 277,698
2021-06-25 $29.58 $29.62 $29.55 $29.62 $28.83 134,981
2021-06-24 $29.46 $29.53 $29.45 $29.52 $28.74 183,100
2021-06-23 $29.43 $29.44 $29.25 $29.28 $28.50 163,895
2021-06-22 $29.35 $29.51 $29.28 $29.44 $28.66 198,560
2021-06-21 $29.38 $29.66 $29.35 $29.62 $28.62 231,421
2021-06-18 $29.34 $29.36 $29.22 $29.25 $28.27 167,930
2021-06-17 $29.90 $29.96 $29.73 $29.87 $28.86 133,715
2021-06-16 $30.36 $30.37 $30.05 $30.12 $29.11 92,621
2021-06-15 $30.32 $30.36 $30.24 $30.33 $29.31 116,229
2021-06-14 $30.27 $30.30 $30.21 $30.30 $29.28 83,103
2021-06-11 $30.27 $30.33 $30.17 $30.29 $29.27 90,224
2021-06-10 $30.21 $30.28 $30.15 $30.22 $29.20 153,566
2021-06-09 $30.25 $30.25 $30.13 $30.14 $29.13 167,863
2021-06-08 $30.31 $30.31 $30.17 $30.24 $29.22 154,676
2021-06-07 $30.23 $30.28 $30.19 $30.27 $29.25 112,329
2021-06-04 $30.13 $30.19 $30.09 $30.18 $29.17 133,598
2021-06-03 $29.92 $29.94 $29.81 $29.91 $28.90 122,712
2021-06-02 $30.03 $30.10 $30.00 $30.06 $29.05 125,468
2021-06-01 $30.09 $30.09 $29.93 $29.93 $28.92 118,753
2021-05-28 $29.83 $29.91 $29.80 $29.82 $28.82 124,886
2021-05-27 $29.69 $29.81 $29.67 $29.77 $28.77 112,578
2021-05-26 $29.62 $29.71 $29.62 $29.66 $28.66 142,736
2021-05-25 $29.78 $29.78 $29.61 $29.67 $28.67 209,392
2021-05-24 $29.63 $29.75 $29.53 $29.71 $28.71 252,228
2021-05-21 $29.58 $29.59 $29.41 $29.48 $28.49 55,658
2021-05-20 $29.32 $29.54 $29.28 $29.50 $28.51 72,378
2021-05-19 $29.05 $29.24 $28.92 $29.08 $28.10 65,049
2021-05-18 $29.57 $29.57 $29.41 $29.41 $28.42 105,695
2021-05-17 $29.23 $29.35 $29.15 $29.29 $28.31 70,735
2021-05-14 $29.09 $29.36 $29.09 $29.36 $28.37 65,454
2021-05-13 $28.69 $28.93 $28.67 $28.89 $27.92 106,257
2021-05-12 $28.93 $29.02 $28.60 $28.67 $27.71 374,073
2021-05-11 $29.02 $29.21 $28.94 $29.15 $28.17 149,681
2021-05-10 $29.72 $29.77 $29.50 $29.53 $28.54 446,209
2021-05-07 $29.36 $29.65 $29.36 $29.65 $28.65 65,731
2021-05-06 $29.11 $29.29 $28.98 $29.29 $28.31 110,914
2021-05-05 $28.96 $29.10 $28.90 $29.07 $28.09 83,900
2021-05-04 $28.78 $28.84 $28.51 $28.68 $27.72 132,245
2021-05-03 $28.89 $29.07 $28.89 $29.05 $28.07 80,921
2021-04-30 $28.88 $28.94 $28.63 $28.70 $27.74 77,099
2021-04-29 $29.18 $29.18 $28.87 $29.08 $28.10 138,150
2021-04-28 $28.95 $29.10 $28.94 $29.06 $28.08 65,596
2021-04-27 $28.89 $28.98 $28.87 $28.95 $27.98 70,227
2021-04-26 $29.00 $29.05 $28.98 $29.03 $28.06 99,766
2021-04-23 $28.80 $29.03 $28.79 $28.97 $28.00 74,630
2021-04-22 $28.86 $28.86 $28.62 $28.69 $27.73 76,066
2021-04-21 $28.43 $28.79 $28.43 $28.78 $27.81 80,363
2021-04-20 $28.74 $28.74 $28.44 $28.51 $27.55 161,212
2021-04-19 $29.13 $29.13 $28.95 $29.03 $28.06 135,834
2021-04-16 $29.01 $29.10 $28.97 $29.10 $28.12 75,397
2021-04-15 $28.88 $28.90 $28.81 $28.86 $27.89 104,165
2021-04-14 $28.66 $28.77 $28.64 $28.64 $27.68 89,819
2021-04-13 $28.58 $28.68 $28.53 $28.63 $27.67 187,847
2021-04-12 $28.54 $28.56 $28.46 $28.50 $27.54 107,658
2021-04-09 $28.57 $28.66 $28.52 $28.66 $27.70 113,470
2021-04-08 $28.52 $28.60 $28.47 $28.56 $27.60 65,731
2021-04-07 $28.42 $28.50 $28.35 $28.46 $27.50 109,949
2021-04-06 $28.35 $28.43 $28.31 $28.38 $27.43 94,329
2021-04-05 $28.39 $28.66 $28.39 $28.63 $27.67 221,174
2021-04-01 $28.06 $28.25 $28.00 $28.24 $27.29 130,201
2021-03-31 $27.91 $28.01 $27.84 $27.88 $26.94 169,861
2021-03-30 $27.91 $28.02 $27.82 $27.97 $27.03 123,758
2021-03-29 $28.00 $28.06 $27.89 $28.02 $27.08 65,252
2021-03-26 $27.85 $28.13 $27.85 $28.13 $27.18 117,011
2021-03-25 $27.60 $27.80 $27.50 $27.75 $26.82 68,271
2021-03-24 $27.71 $27.78 $27.57 $27.58 $26.65 86,195
2021-03-23 $27.96 $27.97 $27.71 $27.75 $26.82 115,063
2021-03-22 $28.25 $28.33 $28.20 $28.26 $27.23 189,345
2021-03-19 $28.19 $28.29 $28.03 $28.24 $27.21 73,378
2021-03-18 $28.33 $28.46 $28.13 $28.16 $27.14 102,927
2021-03-17 $28.15 $28.45 $28.10 $28.40 $27.37 124,105
2021-03-16 $28.28 $28.28 $28.18 $28.24 $27.21 141,468
2021-03-15 $28.14 $28.22 $27.96 $28.22 $27.19 158,113
2021-03-12 $27.92 $28.14 $27.86 $28.14 $27.12 75,714
2021-03-11 $27.98 $28.08 $27.91 $28.06 $27.04 140,563
2021-03-10 $27.84 $27.92 $27.69 $27.88 $26.87 190,009
2021-03-09 $27.71 $27.83 $27.67 $27.73 $26.72 128,717
2021-03-08 $27.37 $27.59 $27.37 $27.41 $26.41 122,803
2021-03-05 $27.45 $27.47 $27.07 $27.47 $26.47 118,763
2021-03-04 $27.54 $27.66 $27.09 $27.27 $26.28 149,171
2021-03-03 $27.61 $27.69 $27.45 $27.50 $26.50 95,141
2021-03-02 $27.62 $27.70 $27.55 $27.63 $26.63 99,309
2021-03-01 $27.50 $27.66 $27.48 $27.64 $26.63 163,540
2021-02-26 $27.48 $27.48 $27.11 $27.17 $26.18 100,415
2021-02-25 $28.14 $28.14 $27.48 $27.55 $26.55 140,747
2021-02-24 $27.73 $28.04 $27.70 $28.01 $26.99 178,169
2021-02-23 $27.89 $27.94 $27.56 $27.88 $26.86 136,043
2021-02-22 $27.73 $27.99 $27.73 $27.82 $26.81 118,954
2021-02-19 $27.86 $27.95 $27.81 $27.85 $26.84 55,501
2021-02-18 $27.80 $27.80 $27.58 $27.75 $26.74 127,529
2021-02-17 $27.90 $27.95 $27.77 $27.91 $26.90 117,909
2021-02-16 $28.10 $28.18 $28.03 $28.06 $27.04 75,505
2021-02-12 $27.64 $27.87 $27.64 $27.86 $26.85 81,920
2021-02-11 $27.75 $27.76 $27.60 $27.72 $26.71 68,886
2021-02-10 $27.70 $27.73 $27.48 $27.53 $26.53 139,801
2021-02-09 $27.54 $27.67 $27.51 $27.63 $26.63 108,414
2021-02-08 $27.46 $27.53 $27.42 $27.48 $26.48 119,197
2021-02-05 $27.24 $27.27 $27.14 $27.27 $26.28 120,680
2021-02-04 $27.00 $27.09 $26.96 $27.05 $26.07 134,063
2021-02-03 $27.03 $27.10 $26.90 $27.05 $26.07 81,209
2021-02-02 $26.83 $26.96 $26.75 $26.95 $25.97 248,336
2021-02-01 $26.64 $26.67 $26.52 $26.64 $25.67 87,362
2021-01-29 $26.60 $26.63 $26.19 $26.33 $25.37 261,690
2021-01-28 $26.71 $26.99 $26.71 $26.86 $25.88 64,775
2021-01-27 $26.81 $26.89 $26.52 $26.61 $25.64 198,992
2021-01-26 $27.31 $27.31 $27.20 $27.24 $26.25 97,265
2021-01-25 $27.06 $27.23 $26.98 $27.22 $26.23 154,666
2021-01-22 $27.24 $27.35 $27.18 $27.32 $26.33 98,189
2021-01-21 $27.50 $27.50 $27.31 $27.44 $26.44 276,766
2021-01-20 $27.34 $27.47 $27.29 $27.44 $26.44 221,632
2021-01-19 $27.23 $27.25 $27.13 $27.24 $26.25 100,655
2021-01-15 $27.23 $27.23 $26.92 $27.02 $26.04 217,175
2021-01-14 $27.38 $27.54 $27.32 $27.44 $26.44 135,516
2021-01-13 $27.31 $27.34 $27.24 $27.25 $26.26 98,477
2021-01-12 $27.10 $27.32 $27.08 $27.32 $26.33 73,214
2021-01-11 $27.20 $27.22 $27.03 $27.13 $26.14 118,655
2021-01-08 $27.47 $27.50 $27.27 $27.47 $26.47 216,541
2021-01-07 $27.35 $27.35 $27.19 $27.32 $26.33 266,169
2021-01-06 $27.02 $27.37 $27.02 $27.29 $26.30 206,772
2021-01-05 $26.73 $27.00 $26.72 $26.91 $25.93 348,534
2021-01-04 $27.01 $27.01 $26.55 $26.64 $25.67 69,612
2020-12-31 $26.69 $26.69 $26.46 $26.52 $25.56 123,989
2020-12-30 $26.81 $26.86 $26.68 $26.71 $25.74 168,346
2020-12-29 $26.79 $26.79 $26.61 $26.64 $25.67 103,312
2020-12-28 $26.56 $26.59 $26.43 $26.47 $25.51 136,273
2020-12-24 $26.30 $26.33 $26.24 $26.30 $25.34 51,007
2020-12-23 $26.25 $26.32 $26.21 $26.30 $25.34 121,192
2020-12-22 $26.08 $26.08 $25.94 $26.00 $25.05 139,252
2020-12-21 $25.90 $26.14 $25.69 $26.05 $25.10 165,446
2020-12-18 $26.55 $26.56 $26.38 $26.43 $25.47 328,944
2020-12-17 $26.59 $26.61 $26.52 $26.52 $25.55 209,728
2020-12-16 $26.37 $26.42 $26.27 $26.41 $25.43 169,807
2020-12-15 $26.15 $26.31 $26.12 $26.30 $25.32 165,129
2020-12-14 $26.24 $26.24 $26.00 $26.02 $25.05 120,637
2020-12-11 $26.02 $26.02 $25.86 $25.99 $25.02 146,433
2020-12-10 $25.94 $26.15 $25.90 $26.11 $25.13 267,998
2020-12-09 $26.20 $26.26 $25.92 $26.08 $25.11 271,983
2020-12-08 $25.90 $26.04 $25.90 $26.04 $25.07 202,708
2020-12-07 $26.09 $26.10 $25.90 $25.94 $24.97 122,299
2020-12-04 $26.07 $26.15 $26.07 $26.12 $25.15 138,849
2020-12-03 $25.95 $26.02 $25.84 $25.87 $24.90 170,068
2020-12-02 $25.71 $25.85 $25.71 $25.80 $24.84 117,503
2020-12-01 $25.64 $25.82 $25.64 $25.82 $24.86 158,435
2020-11-30 $25.69 $25.69 $25.28 $25.28 $24.34 446,903
2020-11-27 $25.70 $25.75 $25.70 $25.75 $24.79 55,846
2020-11-25 $25.58 $25.66 $25.47 $25.61 $24.65 116,611
2020-11-24 $25.50 $25.69 $25.47 $25.64 $24.69 203,876
2020-11-23 $25.37 $25.39 $25.18 $25.23 $24.29 102,365
2020-11-20 $25.18 $25.27 $25.17 $25.25 $24.31 70,491
2020-11-19 $25.11 $25.16 $25.01 $25.15 $24.21 95,908
2020-11-18 $25.20 $25.26 $25.01 $25.01 $24.08 177,995

Dimensional International Core Equity Market ETF (DFAI) News Headlines

Recent Dimensional International Core Equity Market ETF (DFAI) News
Similar Companies to Dimensional International Core Equity Market ETF (DFAI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.