Dalrada Financial Corp (DFCO) Exchange: OTCQB

  1. Overview
  2. Dalrada Financial Corp (DFCO)

Data as of April 25, 2024

$0.16 ($0.00) 1.36%

Dalrada Financial Corp - Daily Information
Click for more stock information on Dalrada Financial Corp.
Daily Information Data
Date April 25, 2024
Open $0.17
Previous Close $0.16
High $0.17
Low $0.15
Adjusted Open $0.17
Previous Adjusted Close $0.16
Adjusted High $0.17
Adjusted Low $0.15

About Dalrada Financial Corp (DFCO)

Dalrada Fincl Corp

Invest in Dalrada Financial Corp (DFCO)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Dalrada Financial Corp (DFCO)

Date Open High Low Close Adj.Close Volume
2024-04-05 $0.17 $0.17 $0.15 $0.16 $0.16 106,965
2024-04-04 $0.16 $0.17 $0.15 $0.15 $0.15 289,496
2024-04-03 $0.16 $0.16 $0.15 $0.16 $0.16 59,501
2024-04-02 $0.15 $0.16 $0.15 $0.15 $0.15 53,091
2024-04-01 $0.15 $0.15 $0.14 $0.15 $0.15 53,091
2024-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 10,973
2024-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 150,813
2024-03-26 $0.16 $0.16 $0.14 $0.16 $0.16 273,132
2024-03-25 $0.16 $0.17 $0.16 $0.17 $0.17 59,500
2024-03-22 $0.16 $0.17 $0.16 $0.16 $0.16 12,760
2024-03-21 $0.17 $0.17 $0.16 $0.17 $0.17 6,255
2024-03-20 $0.17 $0.17 $0.16 $0.16 $0.16 23,439
2024-03-19 $0.17 $0.17 $0.16 $0.16 $0.16 52,873
2024-03-18 $0.17 $0.17 $0.16 $0.16 $0.16 62,857
2024-03-15 $0.16 $0.18 $0.16 $0.16 $0.16 94,020
2024-03-14 $0.18 $0.18 $0.16 $0.17 $0.17 47,053
2024-03-13 $0.18 $0.19 $0.17 $0.17 $0.17 47,053
2024-03-12 $0.19 $0.19 $0.17 $0.19 $0.19 106,340
2024-03-11 $0.18 $0.20 $0.17 $0.19 $0.19 81,579
2024-03-08 $0.15 $0.18 $0.15 $0.18 $0.18 330,385
2024-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 19,398
2024-03-06 $0.14 $0.16 $0.14 $0.16 $0.16 96,954
2024-03-05 $0.15 $0.16 $0.14 $0.16 $0.16 100,281
2024-03-04 $0.16 $0.16 $0.15 $0.15 $0.15 151,460
2024-03-01 $0.17 $0.17 $0.16 $0.16 $0.16 478,770
2024-02-29 $0.17 $0.17 $0.16 $0.16 $0.16 24,021
2024-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 9,240
2024-02-27 $0.17 $0.18 $0.16 $0.17 $0.17 40,400
2024-02-26 $0.17 $0.17 $0.16 $0.17 $0.17 117,374
2024-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 18,767
2024-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 19,409
2024-02-21 $0.17 $0.18 $0.17 $0.17 $0.17 145,192
2024-02-20 $0.19 $0.19 $0.17 $0.18 $0.18 88,506
2024-02-16 $0.19 $0.20 $0.18 $0.19 $0.19 30,657
2024-02-15 $0.20 $0.20 $0.18 $0.19 $0.19 194,888
2024-02-14 $0.19 $0.20 $0.19 $0.19 $0.19 42,485
2024-02-13 $0.20 $0.21 $0.18 $0.20 $0.20 277,741
2024-02-12 $0.20 $0.20 $0.18 $0.19 $0.19 72,296
2024-02-09 $0.17 $0.19 $0.16 $0.19 $0.19 592,032
2024-02-08 $0.15 $0.17 $0.15 $0.16 $0.16 114,940
2024-02-07 $0.15 $0.16 $0.15 $0.15 $0.15 18,468
2024-02-06 $0.16 $0.16 $0.15 $0.16 $0.16 161,960
2024-02-05 $0.16 $0.16 $0.15 $0.15 $0.15 71,974
2024-02-02 $0.18 $0.18 $0.15 $0.16 $0.16 434,345
2024-02-01 $0.19 $0.19 $0.18 $0.19 $0.19 3,151
2024-01-31 $0.20 $0.20 $0.18 $0.20 $0.20 43,413
2024-01-30 $0.20 $0.20 $0.19 $0.20 $0.20 204,449
2024-01-29 $0.19 $0.20 $0.19 $0.19 $0.19 15,793
2024-01-26 $0.18 $0.20 $0.18 $0.20 $0.20 247,171
2024-01-25 $0.18 $0.19 $0.18 $0.18 $0.18 8,762
2024-01-24 $0.18 $0.19 $0.18 $0.19 $0.19 20,839
2024-01-23 $0.19 $0.19 $0.18 $0.18 $0.18 107,702
2024-01-22 $0.18 $0.18 $0.17 $0.18 $0.18 44,220
2024-01-19 $0.16 $0.19 $0.15 $0.16 $0.16 94,096
2024-01-18 $0.17 $0.18 $0.16 $0.17 $0.17 18,551
2024-01-17 $0.18 $0.18 $0.16 $0.17 $0.17 134,068
2024-01-16 $0.18 $0.19 $0.17 $0.19 $0.19 10,250
2024-01-12 $0.19 $0.19 $0.17 $0.19 $0.19 60,990
2024-01-11 $0.18 $0.20 $0.17 $0.18 $0.18 41,516
2024-01-10 $0.19 $0.19 $0.18 $0.19 $0.19 27,175
2024-01-09 $0.19 $0.20 $0.17 $0.19 $0.19 16,040
2024-01-08 $0.17 $0.20 $0.17 $0.19 $0.19 58,124
2024-01-05 $0.18 $0.20 $0.16 $0.19 $0.19 63,981
2024-01-04 $0.18 $0.18 $0.16 $0.18 $0.18 925,701
2024-01-03 $0.19 $0.21 $0.17 $0.21 $0.21 338,366
2024-01-02 $0.20 $0.21 $0.19 $0.21 $0.21 39,131
2023-12-29 $0.20 $0.21 $0.20 $0.20 $0.20 4,405
2023-12-28 $0.21 $0.21 $0.19 $0.20 $0.20 86,007
2023-12-27 $0.21 $0.22 $0.19 $0.21 $0.21 138,125
2023-12-26 $0.22 $0.22 $0.21 $0.21 $0.21 11,075
2023-12-22 $0.23 $0.23 $0.22 $0.22 $0.22 14,000
2023-12-21 $0.22 $0.22 $0.21 $0.22 $0.22 59,576
2023-12-20 $0.21 $0.22 $0.21 $0.21 $0.21 150,085
2023-12-19 $0.24 $0.24 $0.22 $0.23 $0.23 24,443
2023-12-18 $0.21 $0.24 $0.21 $0.24 $0.24 132,979
2023-12-15 $0.23 $0.23 $0.21 $0.22 $0.22 49,112
2023-12-14 $0.23 $0.23 $0.20 $0.22 $0.22 21,347
2023-12-13 $0.22 $0.24 $0.20 $0.24 $0.24 101,736
2023-12-12 $0.25 $0.26 $0.22 $0.24 $0.24 43,300
2023-12-11 $0.25 $0.27 $0.22 $0.25 $0.25 133,822
2023-12-08 $0.24 $0.25 $0.22 $0.25 $0.25 84,175
2023-12-07 $0.25 $0.27 $0.23 $0.25 $0.25 76,357
2023-12-06 $0.20 $0.29 $0.20 $0.23 $0.23 113,693
2023-12-05 $0.23 $0.25 $0.18 $0.21 $0.21 111,899
2023-12-04 $0.20 $0.25 $0.20 $0.23 $0.23 246,210
2023-12-01 $0.19 $0.22 $0.18 $0.21 $0.21 102,956
2023-11-30 $0.18 $0.20 $0.18 $0.19 $0.19 112,083
2023-11-29 $0.18 $0.20 $0.18 $0.19 $0.19 90,533
2023-11-28 $0.24 $0.24 $0.18 $0.20 $0.20 672,980
2023-11-27 $0.24 $0.24 $0.23 $0.24 $0.24 21,997
2023-11-24 $0.23 $0.25 $0.21 $0.24 $0.24 36,534
2023-11-22 $0.25 $0.25 $0.22 $0.24 $0.24 73,960
2023-11-21 $0.24 $0.25 $0.21 $0.25 $0.25 80,178
2023-11-20 $0.26 $0.26 $0.24 $0.24 $0.24 62,892
2023-11-17 $0.27 $0.27 $0.21 $0.25 $0.25 317,659
2023-11-16 $0.30 $0.30 $0.26 $0.27 $0.27 68,789
2023-11-15 $0.31 $0.31 $0.29 $0.31 $0.31 26,452
2023-11-14 $0.31 $0.31 $0.30 $0.31 $0.31 39,497
2023-11-13 $0.33 $0.33 $0.30 $0.30 $0.30 218,122
2023-11-10 $0.36 $0.36 $0.30 $0.34 $0.34 91,391
2023-11-09 $0.37 $0.37 $0.36 $0.36 $0.36 4,771
2023-11-08 $0.35 $0.37 $0.34 $0.35 $0.35 184,586
2023-11-07 $0.35 $0.36 $0.33 $0.36 $0.36 143,600
2023-11-06 $0.31 $0.35 $0.31 $0.35 $0.35 93,279
2023-11-03 $0.31 $0.34 $0.29 $0.30 $0.30 303,424
2023-11-02 $0.29 $0.33 $0.28 $0.29 $0.29 121,001
2023-11-01 $0.25 $0.29 $0.25 $0.29 $0.29 87,711
2023-10-31 $0.26 $0.26 $0.24 $0.25 $0.25 80,038
2023-10-30 $0.27 $0.27 $0.26 $0.26 $0.26 63,059
2023-10-27 $0.27 $0.27 $0.26 $0.26 $0.26 81,696
2023-10-26 $0.31 $0.31 $0.26 $0.27 $0.27 170,297
2023-10-25 $0.29 $0.32 $0.29 $0.31 $0.31 70,092
2023-10-24 $0.33 $0.33 $0.28 $0.29 $0.29 251,051
2023-10-23 $0.39 $0.39 $0.31 $0.34 $0.34 168,566
2023-10-20 $0.37 $0.39 $0.35 $0.39 $0.39 171,363
2023-10-19 $0.32 $0.37 $0.32 $0.37 $0.37 114,585
2023-10-18 $0.39 $0.39 $0.28 $0.32 $0.32 598,158
2023-10-17 $0.41 $0.42 $0.35 $0.39 $0.39 116,219
2023-10-16 $0.44 $0.45 $0.40 $0.41 $0.41 106,469
2023-10-13 $0.44 $0.45 $0.37 $0.44 $0.44 414,937
2023-10-12 $0.43 $0.46 $0.40 $0.45 $0.45 683,439
2023-10-11 $0.36 $0.42 $0.35 $0.42 $0.42 251,065
2023-10-10 $0.36 $0.39 $0.36 $0.39 $0.39 84,855
2023-10-09 $0.38 $0.38 $0.37 $0.38 $0.38 122,044
2023-10-06 $0.36 $0.37 $0.36 $0.37 $0.37 137,115
2023-10-05 $0.35 $0.36 $0.34 $0.36 $0.36 56,308
2023-10-04 $0.36 $0.36 $0.34 $0.35 $0.35 136,703
2023-10-03 $0.37 $0.37 $0.33 $0.35 $0.35 212,476
2023-10-02 $0.32 $0.37 $0.28 $0.37 $0.37 245,198
2023-09-29 $0.35 $0.35 $0.30 $0.32 $0.32 275,460
2023-09-28 $0.30 $0.33 $0.30 $0.33 $0.33 374,899
2023-09-27 $0.30 $0.30 $0.28 $0.30 $0.30 124,896
2023-09-26 $0.30 $0.30 $0.28 $0.30 $0.30 213,851
2023-09-25 $0.28 $0.30 $0.28 $0.30 $0.30 181,812
2023-09-22 $0.27 $0.28 $0.26 $0.28 $0.28 28,615
2023-09-21 $0.28 $0.28 $0.26 $0.28 $0.28 209,967
2023-09-20 $0.28 $0.28 $0.27 $0.28 $0.28 9,700
2023-09-19 $0.28 $0.28 $0.27 $0.27 $0.27 2,116
2023-09-18 $0.28 $0.28 $0.26 $0.28 $0.28 31,280
2023-09-15 $0.28 $0.28 $0.27 $0.27 $0.27 138,004
2023-09-14 $0.27 $0.28 $0.26 $0.28 $0.28 192,523
2023-09-13 $0.27 $0.27 $0.24 $0.27 $0.27 69,924
2023-09-12 $0.25 $0.27 $0.25 $0.27 $0.27 16,440
2023-09-11 $0.24 $0.28 $0.24 $0.24 $0.24 197,115
2023-09-08 $0.24 $0.25 $0.23 $0.25 $0.25 186,851
2023-09-07 $0.26 $0.26 $0.24 $0.25 $0.25 136,951
2023-09-06 $0.26 $0.26 $0.23 $0.24 $0.24 424,017
2023-09-05 $0.28 $0.28 $0.26 $0.27 $0.27 222,892
2023-09-01 $0.24 $0.28 $0.23 $0.28 $0.28 601,952
2023-08-31 $0.21 $0.24 $0.20 $0.24 $0.24 541,618
2023-08-30 $0.18 $0.21 $0.18 $0.21 $0.21 296,374
2023-08-29 $0.19 $0.20 $0.17 $0.18 $0.18 434,839
2023-08-28 $0.18 $0.20 $0.18 $0.19 $0.19 25,200
2023-08-25 $0.20 $0.20 $0.19 $0.20 $0.20 223,531
2023-08-24 $0.20 $0.20 $0.19 $0.20 $0.20 101,490
2023-08-23 $0.20 $0.20 $0.19 $0.20 $0.20 31,856
2023-08-22 $0.18 $0.20 $0.18 $0.20 $0.20 346,712
2023-08-21 $0.19 $0.19 $0.18 $0.18 $0.18 129,955
2023-08-18 $0.17 $0.19 $0.17 $0.18 $0.18 92,236
2023-08-17 $0.18 $0.19 $0.17 $0.17 $0.17 146,639
2023-08-16 $0.17 $0.19 $0.17 $0.18 $0.18 219,823
2023-08-15 $0.16 $0.18 $0.16 $0.18 $0.18 159,166
2023-08-14 $0.14 $0.16 $0.14 $0.16 $0.16 196,330
2023-08-11 $0.13 $0.15 $0.13 $0.14 $0.14 186,947
2023-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 51,549
2023-08-09 $0.12 $0.13 $0.12 $0.12 $0.12 162,005
2023-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 19,929
2023-08-07 $0.13 $0.13 $0.12 $0.12 $0.12 66,400
2023-08-04 $0.12 $0.13 $0.12 $0.13 $0.13 28,315
2023-08-03 $0.12 $0.13 $0.12 $0.12 $0.12 96,032
2023-08-02 $0.12 $0.13 $0.12 $0.13 $0.13 63,701
2023-08-01 $0.13 $0.13 $0.12 $0.13 $0.13 54,200
2023-07-31 $0.12 $0.16 $0.12 $0.13 $0.13 143,143
2023-07-28 $0.14 $0.15 $0.11 $0.12 $0.12 457,435
2023-07-27 $0.14 $0.15 $0.13 $0.14 $0.14 79,075
2023-07-26 $0.16 $0.17 $0.13 $0.15 $0.15 509,213
2023-07-25 $0.17 $0.17 $0.16 $0.17 $0.17 16,300
2023-07-24 $0.17 $0.17 $0.16 $0.16 $0.16 23,770
2023-07-21 $0.16 $0.17 $0.16 $0.17 $0.17 11,352
2023-07-20 $0.16 $0.17 $0.15 $0.17 $0.17 170,855
2023-07-19 $0.15 $0.16 $0.15 $0.16 $0.16 96,440
2023-07-18 $0.16 $0.16 $0.15 $0.16 $0.16 82,979
2023-07-17 $0.18 $0.18 $0.15 $0.16 $0.16 159,722
2023-07-14 $0.18 $0.18 $0.17 $0.18 $0.18 50,482
2023-07-13 $0.18 $0.18 $0.17 $0.17 $0.17 58,358
2023-07-12 $0.17 $0.18 $0.17 $0.18 $0.18 137,049
2023-07-11 $0.17 $0.19 $0.17 $0.17 $0.17 537,875
2023-07-10 $0.17 $0.17 $0.15 $0.17 $0.17 23,444
2023-07-07 $0.18 $0.18 $0.17 $0.17 $0.17 244,776
2023-07-06 $0.17 $0.18 $0.17 $0.17 $0.17 143,931
2023-07-05 $0.18 $0.18 $0.17 $0.18 $0.18 58,170
2023-07-03 $0.18 $0.18 $0.17 $0.17 $0.17 26,014
2023-06-30 $0.17 $0.18 $0.17 $0.18 $0.18 44,483
2023-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 17,210
2023-06-28 $0.15 $0.18 $0.15 $0.18 $0.18 87,493
2023-06-27 $0.17 $0.18 $0.17 $0.17 $0.17 127,516
2023-06-26 $0.17 $0.18 $0.16 $0.16 $0.16 47,888
2023-06-23 $0.17 $0.17 $0.16 $0.17 $0.17 13,656
2023-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 12,002
2023-06-21 $0.19 $0.19 $0.15 $0.17 $0.17 609,296
2023-06-20 $0.18 $0.19 $0.18 $0.19 $0.19 367,733
2023-06-16 $0.18 $0.19 $0.18 $0.18 $0.18 42,176
2023-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 253,822
2023-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 268,848
2023-06-13 $0.16 $0.18 $0.16 $0.18 $0.18 406,486
2023-06-12 $0.18 $0.18 $0.16 $0.18 $0.18 71,380
2023-06-09 $0.17 $0.18 $0.17 $0.18 $0.18 266,481
2023-06-08 $0.16 $0.17 $0.16 $0.17 $0.17 331,044
2023-06-07 $0.17 $0.17 $0.15 $0.16 $0.16 501,024
2023-06-06 $0.13 $0.16 $0.13 $0.16 $0.16 501,252
2023-06-05 $0.13 $0.14 $0.13 $0.14 $0.14 287,265
2023-06-02 $0.13 $0.13 $0.12 $0.13 $0.13 52,501
2023-06-01 $0.12 $0.13 $0.12 $0.12 $0.12 160,832
2023-05-31 $0.12 $0.13 $0.12 $0.12 $0.12 284,281
2023-05-30 $0.12 $0.12 $0.11 $0.12 $0.12 119,220
2023-05-26 $0.11 $0.11 $0.10 $0.11 $0.11 152,278
2023-05-25 $0.12 $0.12 $0.10 $0.11 $0.11 307,770
2023-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 2,700
2023-05-23 $0.11 $0.12 $0.11 $0.11 $0.11 179,772
2023-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 155,220
2023-05-19 $0.10 $0.11 $0.10 $0.11 $0.11 60,858
2023-05-18 $0.10 $0.11 $0.10 $0.10 $0.10 482,098
2023-05-17 $0.08 $0.09 $0.07 $0.09 $0.09 326,915
2023-05-16 $0.09 $0.09 $0.06 $0.07 $0.07 386,821
2023-05-15 $0.09 $0.09 $0.08 $0.09 $0.09 372,452
2023-05-12 $0.09 $0.09 $0.08 $0.08 $0.08 9,175
2023-05-11 $0.09 $0.09 $0.08 $0.09 $0.09 14,299
2023-05-10 $0.09 $0.09 $0.08 $0.09 $0.09 43,334
2023-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 41,750
2023-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 101,750
2023-05-05 $0.09 $0.09 $0.08 $0.09 $0.09 110,145
2023-05-04 $0.09 $0.10 $0.08 $0.10 $0.10 273,994
2023-05-03 $0.09 $0.09 $0.08 $0.08 $0.08 62,000
2023-05-02 $0.08 $0.09 $0.08 $0.09 $0.09 33,396
2023-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 80,691
2023-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 81,418
2023-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 31,354
2023-04-26 $0.09 $0.09 $0.08 $0.09 $0.09 29,750
2023-04-25 $0.08 $0.09 $0.07 $0.09 $0.09 359,463
2023-04-24 $0.09 $0.09 $0.07 $0.08 $0.08 559,419
2023-04-21 $0.09 $0.09 $0.08 $0.09 $0.09 104,487
2023-04-20 $0.09 $0.09 $0.08 $0.09 $0.09 243,528
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 348,269
2023-04-18 $0.10 $0.10 $0.09 $0.10 $0.10 105,188
2023-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 71,856
2023-04-14 $0.11 $0.11 $0.10 $0.10 $0.10 137,500
2023-04-13 $0.11 $0.11 $0.10 $0.11 $0.11 33,156
2023-04-12 $0.10 $0.11 $0.10 $0.10 $0.10 40,386
2023-04-11 $0.10 $0.11 $0.10 $0.10 $0.10 266,053
2023-04-10 $0.11 $0.11 $0.10 $0.11 $0.11 341,647
2023-04-06 $0.10 $0.11 $0.10 $0.11 $0.11 55,502
2023-04-05 $0.09 $0.10 $0.09 $0.10 $0.10 36,616
2023-04-04 $0.09 $0.10 $0.09 $0.10 $0.10 154,309
2023-04-03 $0.10 $0.10 $0.09 $0.10 $0.10 287,914
2023-03-31 $0.10 $0.10 $0.09 $0.10 $0.10 97,635
2023-03-30 $0.10 $0.11 $0.09 $0.10 $0.10 284,800
2023-03-29 $0.10 $0.11 $0.10 $0.11 $0.11 21,706
2023-03-28 $0.12 $0.12 $0.11 $0.11 $0.11 50,779
2023-03-27 $0.11 $0.12 $0.11 $0.12 $0.12 10,440
2023-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 11,770
2023-03-23 $0.12 $0.12 $0.10 $0.11 $0.11 764,153
2023-03-22 $0.10 $0.12 $0.10 $0.11 $0.11 251,735
2023-03-21 $0.11 $0.11 $0.10 $0.11 $0.11 69,935
2023-03-20 $0.10 $0.11 $0.10 $0.11 $0.11 56,759
2023-03-17 $0.12 $0.15 $0.10 $0.11 $0.11 152,978
2023-03-16 $0.11 $0.11 $0.10 $0.10 $0.10 64,055
2023-03-15 $0.11 $0.11 $0.10 $0.10 $0.10 19,748
2023-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 57,702
2023-03-13 $0.10 $0.11 $0.10 $0.10 $0.10 25,617
2023-03-10 $0.11 $0.12 $0.10 $0.10 $0.10 394,501
2023-03-09 $0.11 $0.11 $0.10 $0.11 $0.11 127,100
2023-03-08 $0.10 $0.11 $0.10 $0.11 $0.11 22,852
2023-03-07 $0.11 $0.11 $0.10 $0.10 $0.10 20,469
2023-03-06 $0.10 $0.11 $0.09 $0.11 $0.11 8,000
2023-03-03 $0.12 $0.12 $0.10 $0.10 $0.10 436,982
2023-03-02 $0.11 $0.12 $0.11 $0.12 $0.12 24,452
2023-03-01 $0.10 $0.11 $0.10 $0.10 $0.10 16,292
2023-02-28 $0.12 $0.12 $0.10 $0.11 $0.11 200,343
2023-02-27 $0.11 $0.13 $0.11 $0.11 $0.11 17,832
2023-02-24 $0.13 $0.13 $0.10 $0.11 $0.11 439,977
2023-02-23 $0.13 $0.13 $0.12 $0.13 $0.13 110,620
2023-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,240
2023-02-21 $0.13 $0.14 $0.13 $0.13 $0.13 54,508
2023-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 4,150
2023-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 52,891
2023-02-15 $0.14 $0.14 $0.13 $0.14 $0.14 204,041
2023-02-14 $0.14 $0.15 $0.14 $0.14 $0.14 16,120
2023-02-13 $0.15 $0.15 $0.14 $0.15 $0.15 82,862
2023-02-10 $0.15 $0.15 $0.14 $0.15 $0.15 123,367
2023-02-09 $0.15 $0.15 $0.14 $0.15 $0.15 38,472
2023-02-08 $0.15 $0.15 $0.14 $0.15 $0.15 28,906
2023-02-07 $0.15 $0.16 $0.14 $0.15 $0.15 117,322
2023-02-06 $0.16 $0.16 $0.15 $0.15 $0.15 84,047
2023-02-03 $0.16 $0.16 $0.15 $0.15 $0.15 99,491
2023-02-02 $0.16 $0.16 $0.15 $0.15 $0.15 101,147
2023-02-01 $0.14 $0.16 $0.14 $0.16 $0.16 182,768
2023-01-31 $0.15 $0.16 $0.14 $0.16 $0.16 153,799
2023-01-30 $0.13 $0.15 $0.13 $0.14 $0.14 120,099
2023-01-27 $0.13 $0.14 $0.13 $0.13 $0.13 101,330
2023-01-26 $0.15 $0.16 $0.13 $0.13 $0.13 274,943
2023-01-25 $0.17 $0.17 $0.15 $0.16 $0.16 296,429
2023-01-24 $0.19 $0.19 $0.16 $0.18 $0.18 235,598
2023-01-23 $0.18 $0.19 $0.18 $0.19 $0.19 205,203
2023-01-20 $0.19 $0.19 $0.18 $0.19 $0.19 77,145
2023-01-19 $0.20 $0.20 $0.18 $0.19 $0.19 151,493
2023-01-18 $0.15 $0.19 $0.15 $0.19 $0.19 723,692
2023-01-17 $0.15 $0.17 $0.14 $0.16 $0.16 323,651
2023-01-13 $0.15 $0.15 $0.13 $0.14 $0.14 81,433
2023-01-12 $0.12 $0.15 $0.12 $0.15 $0.15 305,487
2023-01-11 $0.12 $0.13 $0.11 $0.12 $0.12 463,314
2023-01-10 $0.12 $0.13 $0.11 $0.12 $0.12 238,707
2023-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 72,030
2023-01-06 $0.10 $0.12 $0.10 $0.11 $0.11 150,216
2023-01-05 $0.10 $0.10 $0.09 $0.10 $0.10 53,245
2023-01-04 $0.09 $0.10 $0.09 $0.09 $0.09 63,412
2023-01-03 $0.09 $0.10 $0.08 $0.10 $0.10 332,542
2022-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 16,993
2022-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 106,168
2022-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 188,332
2022-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 41,076
2022-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 21,600
2022-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 34,120
2022-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 30,908
2022-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 11,477
2022-12-19 $0.09 $0.09 $0.07 $0.08 $0.08 31,610
2022-12-16 $0.08 $0.09 $0.08 $0.09 $0.09 18,483
2022-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 11,843
2022-12-14 $0.09 $0.09 $0.08 $0.08 $0.08 40,740
2022-12-13 $0.09 $0.09 $0.08 $0.08 $0.08 47,875
2022-12-12 $0.08 $0.09 $0.08 $0.09 $0.09 16,887
2022-12-09 $0.09 $0.09 $0.08 $0.09 $0.09 315,808
2022-12-08 $0.10 $0.10 $0.09 $0.09 $0.09 108,868
2022-12-07 $0.09 $0.09 $0.08 $0.09 $0.09 81,818
2022-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 85,530
2022-12-05 $0.08 $0.09 $0.08 $0.09 $0.09 131,472
2022-12-02 $0.09 $0.09 $0.08 $0.08 $0.08 13,715
2022-12-01 $0.09 $0.09 $0.08 $0.08 $0.08 152,157
2022-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 207,766
2022-11-29 $0.08 $0.09 $0.08 $0.08 $0.08 86,802
2022-11-28 $0.08 $0.09 $0.08 $0.08 $0.08 53,850
2022-11-25 $0.09 $0.09 $0.07 $0.08 $0.08 208,378
2022-11-23 $0.08 $0.10 $0.07 $0.08 $0.08 273,623
2022-11-22 $0.08 $0.08 $0.07 $0.08 $0.08 394,220
2022-11-21 $0.09 $0.09 $0.08 $0.08 $0.08 282,727
2022-11-18 $0.09 $0.10 $0.08 $0.08 $0.08 151,694
2022-11-17 $0.09 $0.09 $0.08 $0.08 $0.08 342,348
2022-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 270,515
2022-11-15 $0.10 $0.10 $0.08 $0.09 $0.09 673,681
2022-11-14 $0.10 $0.11 $0.10 $0.10 $0.10 275,455
2022-11-11 $0.11 $0.11 $0.10 $0.11 $0.11 75,206
2022-11-10 $0.11 $0.12 $0.10 $0.11 $0.11 297,700
2022-11-09 $0.13 $0.13 $0.10 $0.11 $0.11 118,023
2022-11-08 $0.12 $0.14 $0.12 $0.13 $0.13 197,809
2022-11-07 $0.14 $0.14 $0.13 $0.13 $0.13 42,276
2022-11-04 $0.13 $0.15 $0.12 $0.14 $0.14 477,842
2022-11-03 $0.15 $0.15 $0.12 $0.14 $0.14 303,812
2022-11-02 $0.15 $0.16 $0.14 $0.16 $0.16 367,376
2022-11-01 $0.15 $0.17 $0.14 $0.15 $0.15 405,103
2022-10-31 $0.14 $0.17 $0.14 $0.14 $0.14 549,660
2022-10-28 $0.15 $0.15 $0.13 $0.14 $0.14 415,195
2022-10-27 $0.15 $0.15 $0.14 $0.15 $0.15 273,214
2022-10-26 $0.15 $0.15 $0.14 $0.14 $0.14 365,608
2022-10-25 $0.14 $0.15 $0.14 $0.15 $0.15 244,391
2022-10-24 $0.14 $0.14 $0.13 $0.14 $0.14 65,535
2022-10-21 $0.15 $0.15 $0.13 $0.13 $0.13 306,975
2022-10-20 $0.10 $0.15 $0.09 $0.15 $0.15 140,227
2022-10-19 $0.08 $0.10 $0.08 $0.10 $0.10 128,357
2022-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 260,725
2022-10-17 $0.09 $0.10 $0.09 $0.10 $0.10 339,375
2022-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 109,425
2022-10-13 $0.10 $0.11 $0.09 $0.09 $0.09 274,297
2022-10-12 $0.10 $0.10 $0.09 $0.09 $0.09 195,368
2022-10-11 $0.13 $0.13 $0.10 $0.10 $0.10 356,100
2022-10-10 $0.14 $0.14 $0.12 $0.12 $0.12 166,779
2022-10-07 $0.15 $0.16 $0.13 $0.15 $0.15 274,141
2022-10-06 $0.14 $0.14 $0.13 $0.14 $0.14 218,250
2022-10-05 $0.13 $0.15 $0.13 $0.15 $0.15 110,925
2022-10-04 $0.15 $0.15 $0.13 $0.14 $0.14 229,976
2022-10-03 $0.13 $0.16 $0.13 $0.15 $0.15 350,239
2022-09-30 $0.10 $0.13 $0.10 $0.13 $0.13 96,200
2022-09-29 $0.11 $0.11 $0.10 $0.10 $0.10 11,937
2022-09-28 $0.10 $0.10 $0.09 $0.09 $0.09 273,100
2022-09-27 $0.12 $0.12 $0.09 $0.12 $0.12 256,329
2022-09-26 $0.12 $0.13 $0.11 $0.12 $0.12 286,423
2022-09-23 $0.15 $0.15 $0.12 $0.13 $0.13 27,357
2022-09-22 $0.15 $0.15 $0.13 $0.14 $0.14 95,272
2022-09-21 $0.16 $0.16 $0.14 $0.15 $0.15 269,700
2022-09-20 $0.17 $0.17 $0.13 $0.17 $0.17 351,892
2022-09-19 $0.16 $0.17 $0.14 $0.17 $0.17 116,923
2022-09-16 $0.11 $0.14 $0.09 $0.14 $0.14 276,902
2022-09-15 $0.10 $0.11 $0.10 $0.11 $0.11 327,019
2022-09-14 $0.09 $0.11 $0.09 $0.10 $0.10 481,599
2022-09-13 $0.11 $0.11 $0.09 $0.10 $0.10 517,203
2022-09-12 $0.12 $0.12 $0.10 $0.10 $0.10 653,270
2022-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 150,156
2022-09-08 $0.12 $0.13 $0.11 $0.13 $0.13 1,318,048
2022-09-07 $0.10 $0.12 $0.08 $0.12 $0.12 696,440
2022-09-06 $0.11 $0.11 $0.09 $0.10 $0.10 617,492
2022-09-02 $0.12 $0.12 $0.09 $0.11 $0.11 864,497
2022-09-01 $0.12 $0.12 $0.10 $0.12 $0.12 344,106
2022-08-31 $0.14 $0.16 $0.10 $0.11 $0.11 866,020
2022-08-30 $0.16 $0.16 $0.11 $0.14 $0.14 637,591
2022-08-29 $0.16 $0.17 $0.15 $0.15 $0.15 391,496
2022-08-26 $0.19 $0.19 $0.14 $0.17 $0.17 450,179
2022-08-25 $0.20 $0.21 $0.18 $0.18 $0.18 93,395
2022-08-24 $0.18 $0.20 $0.17 $0.18 $0.18 248,764
2022-08-23 $0.15 $0.17 $0.15 $0.16 $0.16 457,299
2022-08-22 $0.15 $0.16 $0.15 $0.16 $0.16 142,331
2022-08-19 $0.17 $0.17 $0.16 $0.16 $0.16 115,376
2022-08-18 $0.16 $0.17 $0.16 $0.16 $0.16 56,658
2022-08-17 $0.18 $0.18 $0.16 $0.17 $0.17 125,860
2022-08-16 $0.20 $0.20 $0.16 $0.17 $0.17 113,979
2022-08-15 $0.18 $0.20 $0.16 $0.16 $0.16 196,455
2022-08-12 $0.21 $0.21 $0.16 $0.16 $0.16 200,324
2022-08-11 $0.26 $0.28 $0.20 $0.20 $0.20 134,409
2022-08-10 $0.25 $0.27 $0.22 $0.26 $0.26 17,352
2022-08-09 $0.18 $0.23 $0.17 $0.23 $0.23 20,050
2022-08-08 $0.20 $0.20 $0.17 $0.19 $0.19 182,797
2022-08-05 $0.22 $0.22 $0.17 $0.19 $0.19 112,966
2022-08-04 $0.20 $0.20 $0.17 $0.20 $0.20 237,952
2022-08-03 $0.20 $0.20 $0.19 $0.19 $0.19 236,420
2022-08-02 $0.20 $0.21 $0.20 $0.21 $0.21 240,885
2022-08-01 $0.23 $0.23 $0.18 $0.21 $0.21 110,878
2022-07-29 $0.25 $0.27 $0.19 $0.23 $0.23 287,855
2022-07-28 $0.20 $0.34 $0.19 $0.26 $0.26 404,969
2022-07-27 $0.19 $0.21 $0.17 $0.19 $0.19 309,144
2022-07-26 $0.21 $0.28 $0.15 $0.19 $0.19 303,613
2022-07-25 $0.21 $0.24 $0.20 $0.22 $0.22 116,308
2022-07-22 $0.21 $0.24 $0.21 $0.24 $0.24 150,135
2022-07-21 $0.24 $0.24 $0.22 $0.22 $0.22 4,100
2022-07-20 $0.28 $0.28 $0.21 $0.22 $0.22 209,582
2022-07-19 $0.24 $0.27 $0.20 $0.24 $0.24 100,046
2022-07-18 $0.26 $0.26 $0.23 $0.23 $0.23 52,690
2022-07-15 $0.26 $0.26 $0.23 $0.23 $0.23 87,256
2022-07-14 $0.26 $0.26 $0.25 $0.26 $0.26 68,497
2022-07-13 $0.26 $0.28 $0.24 $0.25 $0.25 115,268
2022-07-12 $0.29 $0.29 $0.26 $0.27 $0.27 45,424
2022-07-11 $0.29 $0.29 $0.26 $0.26 $0.26 66,466
2022-07-08 $0.30 $0.31 $0.27 $0.29 $0.29 163,044
2022-07-07 $0.30 $0.32 $0.28 $0.30 $0.30 103,687
2022-07-06 $0.30 $0.32 $0.28 $0.30 $0.30 256,467
2022-07-05 $0.33 $0.36 $0.28 $0.28 $0.28 107,013
2022-07-01 $0.36 $0.37 $0.33 $0.34 $0.34 90,150
2022-06-30 $0.34 $0.36 $0.33 $0.36 $0.36 98,126
2022-06-29 $0.37 $0.37 $0.32 $0.32 $0.32 23,863
2022-06-28 $0.30 $0.37 $0.30 $0.35 $0.35 104,015
2022-06-27 $0.33 $0.36 $0.30 $0.30 $0.30 47,720
2022-06-24 $0.37 $0.37 $0.33 $0.33 $0.33 25,230
2022-06-23 $0.36 $0.38 $0.33 $0.33 $0.33 41,040
2022-06-22 $0.36 $0.36 $0.33 $0.36 $0.36 24,692
2022-06-21 $0.30 $0.36 $0.30 $0.33 $0.33 82,252
2022-06-17 $0.32 $0.34 $0.30 $0.32 $0.32 61,315
2022-06-16 $0.34 $0.34 $0.30 $0.30 $0.30 32,305
2022-06-15 $0.34 $0.39 $0.31 $0.31 $0.31 347,875
2022-06-14 $0.41 $0.41 $0.33 $0.36 $0.36 107,251
2022-06-13 $0.41 $0.43 $0.39 $0.40 $0.40 24,139
2022-06-10 $0.42 $0.44 $0.41 $0.44 $0.44 65,893
2022-06-09 $0.43 $0.45 $0.41 $0.44 $0.44 35,442
2022-06-08 $0.44 $0.46 $0.43 $0.45 $0.45 43,052
2022-06-07 $0.43 $0.49 $0.43 $0.46 $0.46 33,350
2022-06-06 $0.50 $0.50 $0.45 $0.48 $0.48 132,782
2022-06-03 $0.48 $0.50 $0.45 $0.50 $0.50 42,462
2022-06-02 $0.50 $0.51 $0.46 $0.48 $0.48 58,456
2022-06-01 $0.47 $0.48 $0.45 $0.47 $0.47 33,248
2022-05-31 $0.46 $0.49 $0.45 $0.47 $0.47 139,378
2022-05-27 $0.48 $0.48 $0.43 $0.45 $0.45 48,014
2022-05-26 $0.51 $0.51 $0.41 $0.48 $0.48 280,473
2022-05-25 $0.43 $0.44 $0.40 $0.42 $0.42 137,265
2022-05-24 $0.55 $0.55 $0.43 $0.45 $0.45 42,467
2022-05-23 $0.58 $0.58 $0.52 $0.55 $0.55 78,737
2022-05-20 $0.59 $0.59 $0.51 $0.56 $0.56 13,927
2022-05-19 $0.60 $0.60 $0.55 $0.58 $0.58 28,922
2022-05-18 $0.55 $0.60 $0.53 $0.60 $0.60 257,473
2022-05-17 $0.51 $0.56 $0.51 $0.55 $0.55 153,711
2022-05-16 $0.40 $0.49 $0.39 $0.49 $0.49 127,116
2022-05-13 $0.38 $0.39 $0.33 $0.38 $0.38 62,020
2022-05-12 $0.45 $0.45 $0.34 $0.38 $0.38 140,350
2022-05-11 $0.38 $0.40 $0.37 $0.40 $0.40 320,688
2022-05-10 $0.40 $0.43 $0.35 $0.38 $0.38 146,999
2022-05-09 $0.43 $0.43 $0.38 $0.40 $0.40 33,995
2022-05-06 $0.48 $0.50 $0.38 $0.40 $0.40 111,507
2022-05-05 $0.40 $0.46 $0.40 $0.44 $0.44 73,267
2022-05-04 $0.46 $0.48 $0.40 $0.40 $0.40 105,872
2022-05-03 $0.52 $0.52 $0.43 $0.44 $0.44 87,171
2022-05-02 $0.45 $0.52 $0.45 $0.49 $0.49 108,962
2022-04-29 $0.42 $0.45 $0.42 $0.45 $0.45 26,332
2022-04-28 $0.44 $0.44 $0.42 $0.44 $0.44 26,102
2022-04-27 $0.40 $0.45 $0.40 $0.44 $0.44 32,674
2022-04-26 $0.46 $0.46 $0.38 $0.46 $0.46 171,492
2022-04-25 $0.47 $0.50 $0.43 $0.46 $0.46 171,492
2022-04-22 $0.53 $0.54 $0.47 $0.47 $0.47 20,215
2022-04-21 $0.50 $0.53 $0.49 $0.49 $0.49 15,294
2022-04-20 $0.51 $0.53 $0.48 $0.49 $0.49 326,958
2022-04-19 $0.47 $0.54 $0.47 $0.53 $0.53 71,631
2022-04-18 $0.57 $0.58 $0.45 $0.47 $0.47 210,301
2022-04-14 $0.53 $0.58 $0.45 $0.58 $0.58 70,333
2022-04-13 $0.53 $0.58 $0.53 $0.54 $0.54 20,773
2022-04-12 $0.45 $0.58 $0.45 $0.50 $0.50 57,986
2022-04-11 $0.57 $0.57 $0.50 $0.50 $0.50 141,851
2022-04-08 $0.52 $0.59 $0.51 $0.59 $0.59 19,250
2022-04-07 $0.54 $0.59 $0.47 $0.50 $0.50 111,901
2022-04-06 $0.52 $0.55 $0.38 $0.53 $0.53 671,178
2022-04-05 $0.70 $0.70 $0.49 $0.51 $0.51 308,923
2022-04-04 $0.70 $0.72 $0.70 $0.70 $0.70 108,143
2022-04-01 $0.69 $0.71 $0.68 $0.69 $0.69 20,499
2022-03-31 $0.72 $0.72 $0.69 $0.69 $0.69 25,744
2022-03-30 $0.65 $0.70 $0.65 $0.67 $0.67 41,533
2022-03-29 $0.77 $0.78 $0.63 $0.67 $0.67 288,411
2022-03-28 $0.63 $0.75 $0.62 $0.75 $0.75 102,511
2022-03-25 $0.57 $0.65 $0.57 $0.65 $0.65 26,255
2022-03-24 $0.54 $0.57 $0.54 $0.57 $0.57 63,336
2022-03-23 $0.60 $0.60 $0.57 $0.58 $0.58 20,012
2022-03-22 $0.57 $0.57 $0.54 $0.56 $0.56 15,631
2022-03-21 $0.58 $0.58 $0.55 $0.58 $0.58 79,120
2022-03-18 $0.45 $0.58 $0.45 $0.58 $0.58 79,120
2022-03-17 $0.45 $0.50 $0.45 $0.50 $0.50 21,651
2022-03-16 $0.44 $0.50 $0.44 $0.44 $0.44 25,799
2022-03-15 $0.48 $0.48 $0.41 $0.41 $0.41 27,515
2022-03-14 $0.48 $0.48 $0.44 $0.47 $0.47 2,045
2022-03-11 $0.48 $0.48 $0.48 $0.48 $0.48 824
2022-03-10 $0.51 $0.51 $0.43 $0.48 $0.48 96,612
2022-03-09 $0.49 $0.55 $0.48 $0.49 $0.49 33,403
2022-03-08 $0.53 $0.55 $0.48 $0.51 $0.51 59,344
2022-03-07 $0.53 $0.55 $0.50 $0.55 $0.55 117,373
2022-03-04 $0.55 $0.56 $0.52 $0.55 $0.55 15,052
2022-03-03 $0.60 $0.64 $0.55 $0.55 $0.55 30,568
2022-03-02 $0.53 $0.65 $0.53 $0.60 $0.60 19,226
2022-03-01 $0.61 $0.65 $0.52 $0.52 $0.52 25,715
2022-02-28 $0.52 $0.65 $0.52 $0.59 $0.59 35,358
2022-02-25 $0.60 $0.60 $0.46 $0.50 $0.50 128,128
2022-02-24 $0.62 $0.67 $0.62 $0.62 $0.62 11,352
2022-02-23 $0.72 $0.72 $0.56 $0.67 $0.67 134,800
2022-02-22 $0.69 $0.74 $0.68 $0.72 $0.72 44,433
2022-02-18 $0.70 $0.74 $0.61 $0.74 $0.74 248,322
2022-02-17 $0.64 $0.69 $0.58 $0.67 $0.67 54,790
2022-02-16 $0.43 $0.64 $0.43 $0.64 $0.64 100,543
2022-02-15 $0.34 $0.65 $0.34 $0.47 $0.47 471,060
2022-02-14 $0.35 $0.35 $0.33 $0.34 $0.34 123,791
2022-02-11 $0.39 $0.40 $0.34 $0.35 $0.35 213,050
2022-02-10 $0.45 $0.46 $0.38 $0.40 $0.40 210,888
2022-02-09 $0.41 $0.49 $0.27 $0.49 $0.49 498,476
2022-02-08 $0.45 $0.48 $0.36 $0.38 $0.38 796,361
2022-02-07 $0.59 $0.59 $0.45 $0.47 $0.47 354,050
2022-02-04 $0.62 $0.70 $0.60 $0.60 $0.60 130,297
2022-02-03 $0.70 $0.70 $0.55 $0.70 $0.70 174,190
2022-02-02 $0.74 $0.74 $0.70 $0.74 $0.74 30,570
2022-02-01 $0.75 $0.75 $0.73 $0.75 $0.75 14,892
2022-01-31 $0.75 $0.75 $0.68 $0.74 $0.74 21,100
2022-01-28 $0.72 $0.75 $0.71 $0.73 $0.73 7,215
2022-01-27 $0.68 $0.79 $0.68 $0.74 $0.74 152,243
2022-01-26 $0.70 $0.70 $0.67 $0.67 $0.67 37,015
2022-01-25 $0.74 $0.81 $0.68 $0.70 $0.70 56,985
2022-01-24 $0.80 $0.83 $0.66 $0.66 $0.66 75,286
2022-01-21 $0.83 $0.86 $0.80 $0.80 $0.80 19,937
2022-01-20 $0.69 $0.86 $0.69 $0.86 $0.86 175,939
2022-01-19 $0.79 $0.79 $0.66 $0.76 $0.76 10,567
2022-01-18 $0.74 $0.80 $0.74 $0.76 $0.76 10,567
2022-01-14 $0.75 $0.87 $0.75 $0.75 $0.75 16,231
2022-01-13 $0.87 $0.87 $0.76 $0.76 $0.76 49,155
2022-01-12 $0.81 $0.88 $0.75 $0.84 $0.84 125,519
2022-01-11 $0.85 $0.90 $0.78 $0.81 $0.81 125,827
2022-01-10 $0.84 $0.90 $0.79 $0.90 $0.90 60,365
2022-01-07 $0.78 $0.93 $0.76 $0.85 $0.85 106,718
2022-01-06 $0.82 $0.82 $0.75 $0.75 $0.75 55,998
2022-01-05 $0.85 $0.88 $0.83 $0.83 $0.83 42,016
2022-01-04 $0.86 $0.87 $0.85 $0.85 $0.85 36,779
2022-01-03 $0.86 $0.92 $0.86 $0.88 $0.88 17,317
2021-12-31 $0.86 $0.90 $0.85 $0.87 $0.87 22,990
2021-12-30 $0.86 $0.90 $0.85 $0.88 $0.88 69,758
2021-12-29 $0.87 $0.87 $0.85 $0.86 $0.86 9,238
2021-12-28 $0.90 $0.90 $0.85 $0.87 $0.87 48,320
2021-12-27 $0.92 $0.92 $0.85 $0.85 $0.85 79,180
2021-12-23 $0.91 $0.92 $0.85 $0.85 $0.85 77,934
2021-12-22 $0.91 $0.92 $0.87 $0.91 $0.91 31,708
2021-12-21 $0.85 $0.92 $0.81 $0.87 $0.87 58,972
2021-12-20 $0.92 $0.92 $0.76 $0.76 $0.76 214,783
2021-12-17 $0.87 $0.92 $0.85 $0.91 $0.91 79,469
2021-12-16 $0.90 $0.91 $0.86 $0.91 $0.91 36,682
2021-12-15 $0.92 $0.92 $0.87 $0.89 $0.89 48,109
2021-12-14 $0.91 $0.91 $0.83 $0.91 $0.91 41,779
2021-12-13 $0.89 $0.91 $0.85 $0.91 $0.91 97,391
2021-12-10 $0.84 $0.89 $0.82 $0.89 $0.89 78,034
2021-12-09 $0.87 $0.88 $0.82 $0.87 $0.87 23,602
2021-12-08 $0.83 $0.87 $0.81 $0.87 $0.87 162,168
2021-12-07 $0.78 $0.84 $0.77 $0.83 $0.83 203,491
2021-12-06 $0.78 $0.78 $0.72 $0.77 $0.77 85,242
2021-12-03 $0.74 $0.76 $0.72 $0.76 $0.76 60,057
2021-12-02 $0.76 $0.77 $0.72 $0.74 $0.74 73,838
2021-12-01 $0.78 $0.79 $0.72 $0.77 $0.77 140,047
2021-11-30 $0.75 $0.78 $0.70 $0.78 $0.78 27,215
2021-11-29 $0.74 $0.79 $0.57 $0.75 $0.75 268,854
2021-11-26 $0.75 $0.77 $0.71 $0.71 $0.71 27,593
2021-11-24 $0.77 $0.77 $0.71 $0.75 $0.75 40,033
2021-11-23 $0.79 $0.80 $0.71 $0.71 $0.71 63,029
2021-11-22 $0.61 $0.83 $0.61 $0.77 $0.77 141,312
2021-11-19 $0.59 $0.84 $0.50 $0.79 $0.79 445,863
2021-11-18 $0.83 $0.84 $0.57 $0.59 $0.59 412,809
2021-11-17 $0.82 $0.83 $0.75 $0.83 $0.83 159,532
2021-11-16 $0.79 $0.82 $0.78 $0.81 $0.81 119,666
2021-11-15 $0.78 $0.79 $0.78 $0.78 $0.78 93,004
2021-11-12 $0.72 $0.78 $0.72 $0.78 $0.78 224,999
2021-11-11 $0.77 $0.77 $0.52 $0.73 $0.73 117,763
2021-11-10 $0.74 $0.77 $0.62 $0.74 $0.74 634,463
2021-11-09 $0.66 $0.69 $0.66 $0.69 $0.69 137,097
2021-11-08 $0.55 $0.66 $0.53 $0.66 $0.66 612,340
2021-11-05 $0.50 $0.54 $0.49 $0.54 $0.54 471,790
2021-11-04 $0.46 $0.49 $0.46 $0.49 $0.49 75,102
2021-11-03 $0.43 $0.49 $0.41 $0.46 $0.46 282,066
2021-11-02 $0.41 $0.43 $0.41 $0.43 $0.43 40,836
2021-11-01 $0.45 $0.45 $0.40 $0.43 $0.43 40,836
2021-10-29 $0.47 $0.47 $0.40 $0.43 $0.43 162,180
2021-10-28 $0.49 $0.49 $0.41 $0.43 $0.43 245,807
2021-10-27 $0.41 $0.48 $0.41 $0.46 $0.46 636,161
2021-10-26 $0.38 $0.45 $0.38 $0.41 $0.41 412,855
2021-10-25 $0.38 $0.39 $0.35 $0.38 $0.38 97,979
2021-10-22 $0.33 $0.37 $0.33 $0.36 $0.36 123,613
2021-10-21 $0.34 $0.34 $0.32 $0.33 $0.33 22,762
2021-10-20 $0.31 $0.35 $0.31 $0.34 $0.34 111,463
2021-10-19 $0.33 $0.35 $0.33 $0.35 $0.35 43,081
2021-10-18 $0.33 $0.33 $0.31 $0.31 $0.31 13,983
2021-10-15 $0.31 $0.34 $0.30 $0.31 $0.31 154,228
2021-10-14 $0.30 $0.31 $0.30 $0.31 $0.31 112,879
2021-10-13 $0.30 $0.31 $0.30 $0.31 $0.31 8,316
2021-10-12 $0.31 $0.31 $0.30 $0.31 $0.31 36,655
2021-10-11 $0.31 $0.31 $0.31 $0.31 $0.31 28,026
2021-10-08 $0.31 $0.31 $0.31 $0.31 $0.31 17,100
2021-10-07 $0.31 $0.31 $0.30 $0.31 $0.31 17,590
2021-10-06 $0.31 $0.31 $0.31 $0.31 $0.31 54,487
2021-10-05 $0.30 $0.31 $0.29 $0.31 $0.31 22,600
2021-10-04 $0.29 $0.32 $0.29 $0.30 $0.30 3,890
2021-10-01 $0.31 $0.31 $0.30 $0.30 $0.30 29,796
2021-09-30 $0.30 $0.31 $0.30 $0.30 $0.30 25,810
2021-09-29 $0.35 $0.35 $0.29 $0.31 $0.31 118,321
2021-09-28 $0.33 $0.33 $0.30 $0.33 $0.33 50,079
2021-09-27 $0.30 $0.33 $0.30 $0.33 $0.33 28,724
2021-09-24 $0.32 $0.32 $0.30 $0.32 $0.32 3,861
2021-09-23 $0.30 $0.32 $0.30 $0.32 $0.32 26,456
2021-09-22 $0.32 $0.32 $0.30 $0.31 $0.31 9,271
2021-09-21 $0.29 $0.33 $0.29 $0.33 $0.33 26,995
2021-09-20 $0.33 $0.33 $0.32 $0.32 $0.32 653
2021-09-17 $0.30 $0.32 $0.30 $0.30 $0.30 35,415
2021-09-16 $0.27 $0.32 $0.27 $0.31 $0.31 172,240
2021-09-15 $0.28 $0.28 $0.27 $0.28 $0.28 8,291
2021-09-14 $0.29 $0.29 $0.26 $0.27 $0.27 34,486
2021-09-13 $0.25 $0.30 $0.25 $0.29 $0.29 125,264
2021-09-10 $0.28 $0.29 $0.25 $0.25 $0.25 88,137
2021-09-09 $0.25 $0.27 $0.25 $0.25 $0.25 15,418
2021-09-08 $0.26 $0.29 $0.25 $0.25 $0.25 15,908
2021-09-07 $0.25 $0.26 $0.25 $0.25 $0.25 12,937
2021-09-03 $0.26 $0.26 $0.25 $0.26 $0.26 3,194
2021-09-02 $0.25 $0.26 $0.25 $0.26 $0.26 12,896
2021-09-01 $0.25 $0.26 $0.25 $0.26 $0.26 5,180
2021-08-31 $0.26 $0.26 $0.25 $0.25 $0.25 1,500
2021-08-30 $0.27 $0.27 $0.25 $0.26 $0.26 24,038
2021-08-27 $0.26 $0.27 $0.26 $0.27 $0.27 35,069
2021-08-26 $0.26 $0.26 $0.25 $0.25 $0.25 2,012
2021-08-25 $0.25 $0.28 $0.24 $0.28 $0.28 31,594
2021-08-24 $0.24 $0.28 $0.24 $0.25 $0.25 20,604
2021-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 2,501
2021-08-20 $0.25 $0.25 $0.22 $0.24 $0.24 116,969
2021-08-19 $0.25 $0.25 $0.24 $0.24 $0.24 38,278
2021-08-18 $0.24 $0.25 $0.24 $0.25 $0.25 11,215
2021-08-17 $0.23 $0.28 $0.23 $0.25 $0.25 35,391
2021-08-16 $0.23 $0.25 $0.23 $0.25 $0.25 81,541
2021-08-13 $0.24 $0.24 $0.22 $0.24 $0.24 59,589
2021-08-12 $0.24 $0.24 $0.22 $0.23 $0.23 32,795
2021-08-11 $0.22 $0.24 $0.22 $0.23 $0.23 67,663
2021-08-10 $0.22 $0.23 $0.22 $0.23 $0.23 61,970
2021-08-09 $0.22 $0.23 $0.22 $0.23 $0.23 50,091
2021-08-06 $0.23 $0.23 $0.23 $0.23 $0.23 24,000
2021-08-05 $0.22 $0.23 $0.22 $0.23 $0.23 48,588
2021-08-04 $0.24 $0.24 $0.22 $0.23 $0.23 25,044
2021-08-03 $0.23 $0.24 $0.21 $0.21 $0.21 83,579
2021-08-02 $0.21 $0.23 $0.21 $0.23 $0.23 52,085
2021-07-30 $0.25 $0.26 $0.22 $0.22 $0.22 19,156
2021-07-29 $0.24 $0.25 $0.24 $0.25 $0.25 87,490
2021-07-28 $0.22 $0.23 $0.21 $0.22 $0.22 73,811
2021-07-27 $0.23 $0.26 $0.20 $0.22 $0.22 424,304
2021-07-26 $0.23 $0.24 $0.20 $0.23 $0.23 76,919
2021-07-23 $0.23 $0.24 $0.22 $0.24 $0.24 94,060
2021-07-22 $0.23 $0.24 $0.22 $0.23 $0.23 67,886
2021-07-21 $0.25 $0.25 $0.24 $0.24 $0.24 27,089
2021-07-20 $0.29 $0.29 $0.17 $0.25 $0.25 782,999
2021-07-19 $0.28 $0.31 $0.28 $0.28 $0.28 71,447
2021-07-16 $0.29 $0.30 $0.28 $0.30 $0.30 106,570
2021-07-15 $0.27 $0.32 $0.27 $0.28 $0.28 54,994
2021-07-14 $0.35 $0.38 $0.10 $0.26 $0.26 2,732,387
2021-07-13 $0.32 $0.35 $0.32 $0.35 $0.35 10,520
2021-07-12 $0.32 $0.35 $0.32 $0.35 $0.35 12,152
2021-07-09 $0.34 $0.36 $0.32 $0.35 $0.35 43,740
2021-07-08 $0.32 $0.36 $0.32 $0.36 $0.36 3,071
2021-07-07 $0.35 $0.36 $0.32 $0.36 $0.36 15,963
2021-07-06 $0.30 $0.35 $0.30 $0.35 $0.35 26,427
2021-07-02 $0.32 $0.35 $0.28 $0.31 $0.31 110,079
2021-07-01 $0.31 $0.35 $0.31 $0.34 $0.34 10,127
2021-06-30 $0.32 $0.34 $0.32 $0.34 $0.34 5,413
2021-06-29 $0.32 $0.34 $0.32 $0.34 $0.34 25,257
2021-06-28 $0.32 $0.35 $0.28 $0.34 $0.34 76,306
2021-06-25 $0.31 $0.36 $0.31 $0.36 $0.36 5,401
2021-06-24 $0.31 $0.36 $0.31 $0.36 $0.36 38,724
2021-06-23 $0.30 $0.36 $0.30 $0.35 $0.35 48,357
2021-06-22 $0.34 $0.34 $0.28 $0.31 $0.31 27,570
2021-06-21 $0.32 $0.35 $0.30 $0.35 $0.35 63,733
2021-06-18 $0.30 $0.32 $0.30 $0.32 $0.32 32,565
2021-06-17 $0.32 $0.34 $0.30 $0.32 $0.32 107,006
2021-06-16 $0.35 $0.35 $0.31 $0.32 $0.32 14,935
2021-06-15 $0.31 $0.33 $0.31 $0.32 $0.32 26,950
2021-06-14 $0.36 $0.36 $0.30 $0.31 $0.31 119,813
2021-06-11 $0.34 $0.38 $0.32 $0.36 $0.36 102,244
2021-06-10 $0.36 $0.38 $0.35 $0.38 $0.38 61,754
2021-06-09 $0.38 $0.38 $0.34 $0.38 $0.38 180,443
2021-06-08 $0.37 $0.38 $0.36 $0.38 $0.38 98,240
2021-06-07 $0.37 $0.38 $0.36 $0.38 $0.38 266,772
2021-06-04 $0.40 $0.41 $0.37 $0.37 $0.37 33,862
2021-06-03 $0.42 $0.42 $0.39 $0.39 $0.39 15,492
2021-06-02 $0.39 $0.42 $0.38 $0.38 $0.38 28,436
2021-06-01 $0.39 $0.44 $0.39 $0.39 $0.39 23,568
2021-05-28 $0.39 $0.42 $0.39 $0.39 $0.39 63,243
2021-05-27 $0.39 $0.39 $0.39 $0.39 $0.39 2,150
2021-05-26 $0.37 $0.42 $0.37 $0.41 $0.41 50,869
2021-05-25 $0.36 $0.37 $0.36 $0.37 $0.37 18,819
2021-05-24 $0.37 $0.37 $0.35 $0.35 $0.35 10,885
2021-05-21 $0.40 $0.40 $0.37 $0.37 $0.37 35,139
2021-05-20 $0.43 $0.43 $0.37 $0.40 $0.40 220,458
2021-05-19 $0.44 $0.44 $0.37 $0.38 $0.38 77,237
2021-05-18 $0.44 $0.45 $0.35 $0.44 $0.44 470,191
2021-05-17 $0.47 $0.47 $0.44 $0.45 $0.45 87,553
2021-05-14 $0.48 $0.48 $0.44 $0.47 $0.47 47,793
2021-05-13 $0.44 $0.48 $0.44 $0.48 $0.48 33,089
2021-05-12 $0.45 $0.45 $0.44 $0.44 $0.44 129,539
2021-05-11 $0.48 $0.48 $0.35 $0.48 $0.48 150,380
2021-05-10 $0.42 $0.47 $0.38 $0.47 $0.47 178,544
2021-05-07 $0.46 $0.47 $0.41 $0.47 $0.47 62,438
2021-05-06 $0.50 $0.50 $0.40 $0.47 $0.47 49,796
2021-05-05 $0.50 $0.50 $0.47 $0.49 $0.49 69,001
2021-05-04 $0.50 $0.50 $0.34 $0.49 $0.49 371,399
2021-05-03 $0.50 $0.50 $0.45 $0.47 $0.47 104,416
2021-04-30 $0.50 $0.51 $0.47 $0.50 $0.50 283,953
2021-04-29 $0.47 $0.50 $0.44 $0.49 $0.49 164,340
2021-04-28 $0.46 $0.50 $0.44 $0.46 $0.46 393,804
2021-04-27 $0.45 $0.46 $0.44 $0.46 $0.46 150,298
2021-04-26 $0.43 $0.45 $0.42 $0.45 $0.45 50,647
2021-04-23 $0.42 $0.44 $0.40 $0.44 $0.44 34,988
2021-04-22 $0.42 $0.42 $0.38 $0.42 $0.42 67,823
2021-04-21 $0.41 $0.42 $0.40 $0.40 $0.40 61,719
2021-04-20 $0.41 $0.41 $0.37 $0.40 $0.40 99,326
2021-04-19 $0.39 $0.41 $0.37 $0.39 $0.39 85,109
2021-04-16 $0.37 $0.41 $0.37 $0.40 $0.40 42,256
2021-04-15 $0.39 $0.40 $0.37 $0.39 $0.39 28,507
2021-04-14 $0.41 $0.41 $0.39 $0.39 $0.39 5,836
2021-04-13 $0.36 $0.41 $0.36 $0.41 $0.41 78,522
2021-04-12 $0.40 $0.41 $0.33 $0.39 $0.39 204,844
2021-04-09 $0.42 $0.42 $0.40 $0.41 $0.41 23,681
2021-04-08 $0.41 $0.42 $0.40 $0.42 $0.42 106,981
2021-04-07 $0.40 $0.41 $0.39 $0.41 $0.41 234,110
2021-04-06 $0.41 $0.41 $0.39 $0.40 $0.40 40,731
2021-04-05 $0.41 $0.41 $0.39 $0.40 $0.40 66,140
2021-04-01 $0.40 $0.42 $0.33 $0.39 $0.39 108,327
2021-03-31 $0.42 $0.42 $0.38 $0.38 $0.38 18,114
2021-03-30 $0.38 $0.41 $0.38 $0.41 $0.41 161,835
2021-03-29 $0.37 $0.42 $0.32 $0.38 $0.38 130,851
2021-03-26 $0.33 $0.35 $0.31 $0.35 $0.35 108,548
2021-03-25 $0.34 $0.37 $0.33 $0.33 $0.33 78,454
2021-03-24 $0.36 $0.38 $0.35 $0.35 $0.35 42,880
2021-03-23 $0.37 $0.39 $0.36 $0.36 $0.36 91,035
2021-03-22 $0.40 $0.40 $0.36 $0.39 $0.39 32,384
2021-03-19 $0.35 $0.40 $0.34 $0.36 $0.36 59,168
2021-03-18 $0.36 $0.38 $0.33 $0.36 $0.36 141,045
2021-03-17 $0.41 $0.41 $0.33 $0.35 $0.35 35,677
2021-03-16 $0.41 $0.41 $0.37 $0.37 $0.37 94,695
2021-03-15 $0.42 $0.47 $0.38 $0.38 $0.38 37,065
2021-03-12 $0.40 $0.47 $0.37 $0.38 $0.38 166,114
2021-03-11 $0.31 $0.40 $0.31 $0.37 $0.37 97,834
2021-03-10 $0.33 $0.35 $0.30 $0.31 $0.31 93,076
2021-03-09 $0.33 $0.33 $0.30 $0.33 $0.33 60,846
2021-03-08 $0.31 $0.32 $0.29 $0.32 $0.32 166,741
2021-03-05 $0.35 $0.35 $0.28 $0.31 $0.31 252,061
2021-03-04 $0.36 $0.38 $0.33 $0.33 $0.33 303,211
2021-03-03 $0.45 $0.45 $0.36 $0.36 $0.36 278,440
2021-03-02 $0.48 $0.48 $0.41 $0.41 $0.41 101,769
2021-03-01 $0.48 $0.48 $0.41 $0.45 $0.45 120,310
2021-02-26 $0.45 $0.47 $0.43 $0.45 $0.45 125,308
2021-02-25 $0.50 $0.51 $0.43 $0.46 $0.46 97,313
2021-02-24 $0.47 $0.47 $0.43 $0.46 $0.46 97,313
2021-02-23 $0.46 $0.48 $0.36 $0.47 $0.47 265,754
2021-02-22 $0.46 $0.48 $0.44 $0.47 $0.47 145,779
2021-02-19 $0.47 $0.47 $0.44 $0.46 $0.46 106,316
2021-02-18 $0.45 $0.46 $0.44 $0.44 $0.44 223,534
2021-02-17 $0.42 $0.47 $0.40 $0.44 $0.44 223,534
2021-02-16 $0.39 $0.47 $0.37 $0.42 $0.42 129,086
2021-02-12 $0.44 $0.44 $0.36 $0.39 $0.39 82,131
2021-02-11 $0.36 $0.45 $0.36 $0.39 $0.39 147,804
2021-02-10 $0.39 $0.39 $0.35 $0.39 $0.39 299,182
2021-02-09 $0.41 $0.42 $0.38 $0.41 $0.41 279,322
2021-02-08 $0.34 $0.42 $0.34 $0.41 $0.41 279,322
2021-02-05 $0.35 $0.35 $0.31 $0.33 $0.33 410,312
2021-02-04 $0.34 $0.36 $0.31 $0.33 $0.33 214,862
2021-02-03 $0.37 $0.37 $0.33 $0.35 $0.35 88,178
2021-02-02 $0.38 $0.38 $0.31 $0.35 $0.35 208,808
2021-02-01 $0.46 $0.47 $0.27 $0.35 $0.35 652,190
2021-01-29 $0.43 $0.46 $0.43 $0.44 $0.44 409,509
2021-01-28 $0.36 $0.43 $0.36 $0.43 $0.43 456,501
2021-01-27 $0.38 $0.40 $0.36 $0.38 $0.38 692,347
2021-01-26 $0.32 $0.38 $0.31 $0.38 $0.38 716,506
2021-01-25 $0.30 $0.32 $0.28 $0.31 $0.31 726,615
2021-01-22 $0.26 $0.30 $0.25 $0.30 $0.30 472,999
2021-01-21 $0.26 $0.26 $0.25 $0.25 $0.25 247,384
2021-01-20 $0.27 $0.27 $0.25 $0.25 $0.25 114,245
2021-01-19 $0.29 $0.29 $0.26 $0.26 $0.26 241,500
2021-01-15 $0.26 $0.27 $0.25 $0.27 $0.27 327,975
2021-01-14 $0.27 $0.27 $0.25 $0.25 $0.25 338,380
2021-01-13 $0.27 $0.27 $0.23 $0.26 $0.26 361,882
2021-01-12 $0.26 $0.29 $0.25 $0.26 $0.26 270,435
2021-01-11 $0.26 $0.29 $0.26 $0.27 $0.27 196,064
2021-01-08 $0.28 $0.30 $0.25 $0.27 $0.27 165,762
2021-01-07 $0.29 $0.29 $0.27 $0.28 $0.28 80,034
2021-01-06 $0.28 $0.29 $0.27 $0.29 $0.29 75,393
2021-01-05 $0.29 $0.29 $0.26 $0.28 $0.28 85,028
2021-01-04 $0.38 $0.38 $0.28 $0.28 $0.28 338,889
2020-12-31 $0.28 $0.30 $0.26 $0.30 $0.30 129,390
2020-12-30 $0.29 $0.30 $0.28 $0.28 $0.28 98,641
2020-12-29 $0.27 $0.31 $0.25 $0.28 $0.28 92,906
2020-12-28 $0.32 $0.32 $0.26 $0.28 $0.28 377,001
2020-12-24 $0.27 $0.31 $0.26 $0.29 $0.29 288,285
2020-12-23 $0.24 $0.28 $0.23 $0.26 $0.26 138,454
2020-12-22 $0.20 $0.26 $0.20 $0.23 $0.23 578,923
2020-12-21 $0.23 $0.25 $0.18 $0.20 $0.20 795,916
2020-12-18 $0.24 $0.24 $0.20 $0.22 $0.22 446,616
2020-12-17 $0.26 $0.27 $0.20 $0.23 $0.23 517,960
2020-12-16 $0.22 $0.26 $0.17 $0.24 $0.24 642,712
2020-12-15 $0.41 $0.41 $0.19 $0.22 $0.22 3,144,966
2020-12-14 $0.26 $0.38 $0.25 $0.37 $0.37 3,989,724
2020-12-11 $0.20 $0.25 $0.16 $0.24 $0.24 2,225,498
2020-12-10 $0.15 $0.22 $0.14 $0.19 $0.19 1,448,583
2020-12-09 $0.15 $0.15 $0.14 $0.14 $0.14 264,291
2020-12-08 $0.15 $0.15 $0.14 $0.15 $0.15 174,679
2020-12-07 $0.14 $0.16 $0.11 $0.14 $0.14 148,677
2020-12-04 $0.15 $0.15 $0.11 $0.11 $0.11 573,918
2020-12-03 $0.16 $0.21 $0.14 $0.14 $0.14 4,633,230
2020-12-02 $0.11 $0.11 $0.10 $0.11 $0.11 51,072
2020-12-01 $0.10 $0.11 $0.10 $0.10 $0.10 64,960
2020-11-30 $0.11 $0.11 $0.10 $0.10 $0.10 64,960
2020-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 35,707
2020-11-25 $0.11 $0.12 $0.11 $0.11 $0.11 20,380
2020-11-24 $0.12 $0.12 $0.10 $0.10 $0.10 126,717
2020-11-23 $0.13 $0.13 $0.10 $0.12 $0.12 23,237
2020-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 45,696
2020-11-19 $0.12 $0.12 $0.09 $0.11 $0.11 432,245
2020-11-18 $0.12 $0.13 $0.11 $0.11 $0.11 80,415
2020-11-17 $0.12 $0.13 $0.11 $0.13 $0.13 55,257
2020-11-16 $0.12 $0.13 $0.11 $0.12 $0.12 82,948
2020-11-13 $0.12 $0.12 $0.11 $0.11 $0.11 41,989
2020-11-12 $0.12 $0.12 $0.11 $0.11 $0.11 30,300
2020-11-11 $0.12 $0.12 $0.11 $0.11 $0.11 154,169
2020-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 28,357
2020-11-09 $0.12 $0.12 $0.11 $0.12 $0.12 276,092
2020-11-06 $0.12 $0.12 $0.11 $0.12 $0.12 82,312
2020-11-05 $0.12 $0.12 $0.11 $0.11 $0.11 35,095
2020-11-04 $0.12 $0.12 $0.11 $0.11 $0.11 42,802
2020-11-03 $0.12 $0.12 $0.11 $0.11 $0.11 53,540
2020-11-02 $0.12 $0.12 $0.11 $0.11 $0.11 81,047
2020-10-30 $0.12 $0.12 $0.11 $0.12 $0.12 27,962
2020-10-29 $0.12 $0.12 $0.11 $0.11 $0.11 146,487
2020-10-28 $0.11 $0.12 $0.10 $0.12 $0.12 307,576
2020-10-27 $0.10 $0.11 $0.10 $0.11 $0.11 38,505
2020-10-26 $0.10 $0.11 $0.07 $0.10 $0.10 238,357
2020-10-23 $0.10 $0.10 $0.09 $0.09 $0.09 27,088
2020-10-22 $0.11 $0.11 $0.09 $0.10 $0.10 50,888
2020-10-21 $0.09 $0.10 $0.09 $0.10 $0.10 143,700
2020-10-20 $0.11 $0.11 $0.09 $0.10 $0.10 124,426
2020-10-19 $0.09 $0.11 $0.09 $0.10 $0.10 76,555
2020-10-16 $0.12 $0.12 $0.09 $0.10 $0.10 25,426
2020-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-10-14 $0.12 $0.12 $0.09 $0.10 $0.10 62,820
2020-10-13 $0.10 $0.11 $0.10 $0.11 $0.11 117,067
2020-10-12 $0.10 $0.10 $0.09 $0.10 $0.10 19,491
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 832
2020-10-08 $0.11 $0.11 $0.10 $0.10 $0.10 8,790
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 112,592
2020-10-06 $0.09 $0.10 $0.09 $0.10 $0.10 12,582
2020-10-05 $0.10 $0.10 $0.09 $0.09 $0.09 203,204
2020-10-02 $0.10 $0.10 $0.09 $0.10 $0.10 67,750
2020-10-01 $0.09 $0.10 $0.09 $0.09 $0.09 145,328
2020-09-30 $0.10 $0.10 $0.09 $0.09 $0.09 60,082
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 135,500
2020-09-28 $0.10 $0.10 $0.09 $0.09 $0.09 34,734
2020-09-25 $0.09 $0.10 $0.09 $0.10 $0.10 25,352
2020-09-24 $0.10 $0.10 $0.09 $0.09 $0.09 20,906
2020-09-23 $0.10 $0.10 $0.09 $0.09 $0.09 15,954
2020-09-22 $0.09 $0.10 $0.09 $0.10 $0.10 108,613
2020-09-21 $0.09 $0.10 $0.08 $0.09 $0.09 33,617
2020-09-18 $0.09 $0.09 $0.08 $0.09 $0.09 120,579
2020-09-17 $0.09 $0.09 $0.05 $0.09 $0.09 175,419
2020-09-16 $0.10 $0.10 $0.09 $0.09 $0.09 14,212
2020-09-15 $0.08 $0.09 $0.08 $0.09 $0.09 43,059
2020-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 13,892
2020-09-11 $0.08 $0.08 $0.07 $0.08 $0.08 56,890
2020-09-10 $0.10 $0.10 $0.08 $0.08 $0.08 125,532
2020-09-09 $0.10 $0.10 $0.08 $0.09 $0.09 42,638
2020-09-08 $0.09 $0.10 $0.09 $0.10 $0.10 15,265
2020-09-04 $0.09 $0.09 $0.08 $0.09 $0.09 22,176
2020-09-03 $0.10 $0.10 $0.08 $0.08 $0.08 11,327
2020-09-02 $0.09 $0.10 $0.08 $0.09 $0.09 43,919
2020-09-01 $0.09 $0.09 $0.08 $0.09 $0.09 16,046
2020-08-31 $0.09 $0.10 $0.09 $0.09 $0.09 12,876
2020-08-28 $0.10 $0.10 $0.08 $0.10 $0.10 56,155
2020-08-27 $0.09 $0.10 $0.09 $0.10 $0.10 26,815
2020-08-26 $0.08 $0.09 $0.08 $0.09 $0.09 154,373
2020-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 40,169
2020-08-24 $0.08 $0.09 $0.08 $0.09 $0.09 13,994
2020-08-21 $0.09 $0.09 $0.08 $0.08 $0.08 4,563
2020-08-20 $0.08 $0.09 $0.08 $0.08 $0.08 86,600
2020-08-19 $0.09 $0.09 $0.08 $0.08 $0.08 46,000
2020-08-18 $0.09 $0.09 $0.08 $0.08 $0.08 30,652
2020-08-17 $0.08 $0.09 $0.08 $0.09 $0.09 32,000
2020-08-14 $0.08 $0.08 $0.07 $0.07 $0.07 33,295
2020-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 6,024
2020-08-12 $0.07 $0.08 $0.07 $0.08 $0.08 102,200
2020-08-11 $0.08 $0.08 $0.07 $0.07 $0.07 123,000
2020-08-10 $0.07 $0.08 $0.07 $0.08 $0.08 52,112
2020-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 2
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 109,276
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,404
2020-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2020-08-03 $0.07 $0.08 $0.07 $0.07 $0.07 15,125
2020-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-07-30 $0.07 $0.09 $0.07 $0.09 $0.09 21,121
2020-07-29 $0.08 $0.09 $0.07 $0.09 $0.09 30,990
2020-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-27 $0.09 $0.09 $0.08 $0.08 $0.08 6,475
2020-07-24 $0.07 $0.09 $0.07 $0.08 $0.08 26,626
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 1
2020-07-22 $0.08 $0.08 $0.07 $0.07 $0.07 2,100
2020-07-21 $0.09 $0.09 $0.08 $0.08 $0.08 111,600
2020-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 50,600
2020-07-17 $0.09 $0.09 $0.08 $0.08 $0.08 27,600
2020-07-16 $0.07 $0.10 $0.07 $0.08 $0.08 6,300
2020-07-15 $0.07 $0.08 $0.07 $0.08 $0.08 19,300
2020-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 10,700
2020-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-07-10 $0.09 $0.09 $0.08 $0.08 $0.08 57,000
2020-07-09 $0.07 $0.08 $0.07 $0.08 $0.08 64,000
2020-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 50
2020-07-07 $0.08 $0.08 $0.07 $0.07 $0.07 20,200
2020-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 9,924
2020-07-01 $0.07 $0.08 $0.07 $0.07 $0.07 48,250
2020-06-30 $0.08 $0.08 $0.06 $0.06 $0.06 22,440
2020-06-29 $0.07 $0.08 $0.07 $0.07 $0.07 209,501
2020-06-26 $0.08 $0.08 $0.07 $0.07 $0.07 125,235
2020-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 136,935
2020-06-24 $0.06 $0.07 $0.06 $0.07 $0.07 44,452
2020-06-23 $0.08 $0.08 $0.07 $0.07 $0.07 8,519
2020-06-22 $0.07 $0.08 $0.07 $0.08 $0.08 75,048
2020-06-19 $0.07 $0.08 $0.06 $0.06 $0.06 69,499
2020-06-18 $0.08 $0.08 $0.06 $0.06 $0.06 6,777
2020-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 34,810
2020-06-16 $0.07 $0.08 $0.07 $0.08 $0.08 120,590
2020-06-15 $0.08 $0.08 $0.07 $0.08 $0.08 80,607
2020-06-12 $0.08 $0.08 $0.07 $0.07 $0.07 9,667
2020-06-11 $0.07 $0.07 $0.06 $0.07 $0.07 49,564
2020-06-10 $0.07 $0.07 $0.06 $0.07 $0.07 172,253
2020-06-09 $0.08 $0.08 $0.05 $0.07 $0.07 453,168
2020-06-08 $0.08 $0.09 $0.07 $0.09 $0.09 52,688
2020-06-05 $0.10 $0.10 $0.08 $0.08 $0.08 79,628
2020-06-04 $0.11 $0.11 $0.09 $0.10 $0.10 82,080
2020-06-03 $0.11 $0.12 $0.10 $0.11 $0.11 161,262
2020-06-02 $0.12 $0.12 $0.11 $0.11 $0.11 32,074
2020-06-01 $0.11 $0.12 $0.11 $0.11 $0.11 69,928
2020-05-29 $0.11 $0.12 $0.10 $0.11 $0.11 118,939
2020-05-28 $0.11 $0.11 $0.10 $0.10 $0.10 85,560
2020-05-27 $0.11 $0.11 $0.10 $0.11 $0.11 46,761
2020-05-26 $0.11 $0.11 $0.10 $0.10 $0.10 223,220
2020-05-22 $0.10 $0.11 $0.10 $0.11 $0.11 43,854
2020-05-21 $0.10 $0.11 $0.10 $0.11 $0.11 116,302
2020-05-20 $0.08 $0.11 $0.08 $0.09 $0.09 552,279
2020-05-19 $0.11 $0.11 $0.09 $0.09 $0.09 136,575
2020-05-18 $0.09 $0.11 $0.08 $0.09 $0.09 215,662
2020-05-15 $0.10 $0.11 $0.07 $0.08 $0.08 454,286
2020-05-14 $0.10 $0.11 $0.10 $0.10 $0.10 382,103
2020-05-13 $0.10 $0.10 $0.09 $0.09 $0.09 257,837
2020-05-12 $0.09 $0.10 $0.09 $0.09 $0.09 62,240
2020-05-11 $0.09 $0.09 $0.07 $0.09 $0.09 114,774
2020-05-08 $0.10 $0.10 $0.08 $0.09 $0.09 157,829
2020-05-07 $0.09 $0.09 $0.08 $0.09 $0.09 319,934
2020-05-06 $0.08 $0.09 $0.08 $0.08 $0.08 230,178
2020-05-05 $0.08 $0.09 $0.08 $0.08 $0.08 131,761
2020-05-04 $0.09 $0.09 $0.08 $0.08 $0.08 290,706
2020-05-01 $0.06 $0.08 $0.06 $0.08 $0.08 458,685
2020-04-30 $0.07 $0.07 $0.06 $0.07 $0.07 76,725
2020-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 68,134
2020-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 33,475
2020-04-27 $0.08 $0.08 $0.06 $0.06 $0.06 31,351
2020-04-24 $0.06 $0.07 $0.06 $0.07 $0.07 28,259
2020-04-23 $0.06 $0.08 $0.06 $0.06 $0.06 129,186
2020-04-22 $0.06 $0.07 $0.05 $0.06 $0.06 338,607
2020-04-21 $0.07 $0.07 $0.05 $0.06 $0.06 51,289
2020-04-20 $0.08 $0.08 $0.06 $0.06 $0.06 114,459
2020-04-17 $0.07 $0.08 $0.06 $0.07 $0.07 516,717
2020-04-16 $0.05 $0.07 $0.05 $0.07 $0.07 582,090
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 23,889
2020-04-14 $0.05 $0.05 $0.04 $0.04 $0.04 28,016
2020-04-13 $0.04 $0.05 $0.04 $0.05 $0.05 99,361
2020-04-09 $0.05 $0.05 $0.04 $0.04 $0.04 29,918
2020-04-08 $0.04 $0.05 $0.04 $0.05 $0.05 180,100
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 62,502
2020-04-06 $0.03 $0.04 $0.03 $0.04 $0.04 67,641
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 39,001
2020-04-02 $0.04 $0.04 $0.03 $0.03 $0.03 12,000
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 60,937
2020-03-31 $0.04 $0.04 $0.03 $0.04 $0.04 316,856
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 5
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-03-26 $0.04 $0.04 $0.03 $0.03 $0.03 22,826
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 11,502
2020-03-24 $0.04 $0.04 $0.03 $0.03 $0.03 7,975
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 25
2020-03-20 $0.04 $0.04 $0.03 $0.03 $0.03 20,358
2020-03-19 $0.03 $0.04 $0.03 $0.03 $0.03 81,576
2020-03-18 $0.04 $0.04 $0.03 $0.03 $0.03 287,850
2020-03-17 $0.03 $0.04 $0.03 $0.04 $0.04 60,333
2020-03-16 $0.03 $0.04 $0.03 $0.04 $0.04 453,151
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 31,925
2020-03-12 $0.03 $0.04 $0.03 $0.03 $0.03 30,148
2020-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 111,765
2020-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 132
2020-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 50,347
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 17
2020-03-05 $0.03 $0.04 $0.03 $0.04 $0.04 4,088
2020-03-04 $0.03 $0.04 $0.03 $0.04 $0.04 159,838
2020-03-03 $0.03 $0.04 $0.03 $0.03 $0.03 159,500
2020-03-02 $0.03 $0.04 $0.03 $0.03 $0.03 2,100
2020-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-02-27 $0.03 $0.04 $0.03 $0.03 $0.03 175,046
2020-02-26 $0.04 $0.04 $0.03 $0.03 $0.03 138,577
2020-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 11,949
2020-02-24 $0.04 $0.05 $0.03 $0.03 $0.03 122,111
2020-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 515
2020-02-19 $0.03 $0.05 $0.03 $0.05 $0.05 2,976
2020-02-18 $0.04 $0.04 $0.03 $0.03 $0.03 337,472
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,918
2020-02-12 $0.05 $0.05 $0.04 $0.04 $0.04 3,288
2020-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 136,652
2020-02-10 $0.04 $0.05 $0.04 $0.05 $0.05 114,297
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 24,500
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 19,597
2020-02-05 $0.04 $0.05 $0.04 $0.04 $0.04 183,684
2020-02-04 $0.05 $0.05 $0.04 $0.04 $0.04 142,870
2020-02-03 $0.04 $0.05 $0.04 $0.05 $0.05 191,754
2020-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 45,507
2020-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 12,450
2020-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 102,001
2020-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 124,252
2020-01-24 $0.04 $0.05 $0.04 $0.05 $0.05 530
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 12,010
2020-01-22 $0.05 $0.05 $0.04 $0.04 $0.04 37,375
2020-01-21 $0.05 $0.05 $0.04 $0.05 $0.05 77,003
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 12,957
2020-01-16 $0.06 $0.06 $0.04 $0.06 $0.06 64,300
2020-01-14 $0.04 $0.05 $0.04 $0.05 $0.05 133,890
2020-01-13 $0.05 $0.06 $0.04 $0.04 $0.04 200,000
2020-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,101
2020-01-09 $0.04 $0.05 $0.04 $0.05 $0.05 61,196
2020-01-07 $0.04 $0.06 $0.04 $0.05 $0.05 16,209
2020-01-06 $0.05 $0.06 $0.05 $0.06 $0.06 25,554
2020-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,002
2019-12-31 $0.04 $0.05 $0.04 $0.05 $0.05 21,712
2019-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 34,016
2019-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 3
2019-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 8,003
2019-12-24 $0.05 $0.05 $0.04 $0.04 $0.04 17,506
2019-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 61,206
2019-12-20 $0.05 $0.05 $0.04 $0.04 $0.04 100,001
2019-12-19 $0.06 $0.06 $0.04 $0.04 $0.04 10,383
2019-12-18 $0.05 $0.06 $0.04 $0.06 $0.06 211,955
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,004
2019-12-16 $0.06 $0.06 $0.05 $0.05 $0.05 82,916
2019-12-13 $0.06 $0.06 $0.05 $0.05 $0.05 21,000
2019-12-12 $0.06 $0.07 $0.06 $0.06 $0.06 184,054
2019-12-11 $0.05 $0.06 $0.05 $0.06 $0.06 148,417
2019-12-10 $0.05 $0.06 $0.05 $0.06 $0.06 173,164
2019-12-09 $0.03 $0.05 $0.03 $0.05 $0.05 209,420
2019-12-06 $0.05 $0.05 $0.04 $0.04 $0.04 41,003
2019-12-05 $0.03 $0.04 $0.03 $0.04 $0.04 274,823
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 63,500
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 130,488
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 116,058
2019-11-26 $0.02 $0.03 $0.02 $0.03 $0.03 110,000
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 200,003
2019-11-22 $0.02 $0.03 $0.02 $0.02 $0.02 80,000
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 25,501
2019-11-20 $0.02 $0.03 $0.02 $0.03 $0.03 29,807
2019-11-19 $0.03 $0.03 $0.02 $0.02 $0.02 600,192
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 22,059
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 45,808
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 152,539
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 92,790
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 3
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 34,001
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2019-11-05 $0.03 $0.03 $0.02 $0.02 $0.02 92,505
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 162,002
2019-11-01 $0.03 $0.03 $0.02 $0.02 $0.02 10,113
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 75,025
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 39,963
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 27
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 5
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,103
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,005
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 5
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 100,100
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 151,900
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 39,227
2019-10-09 $0.03 $0.03 $0.02 $0.02 $0.02 12,922
2019-10-08 $0.02 $0.03 $0.02 $0.03 $0.03 57,554
2019-10-07 $0.02 $0.03 $0.02 $0.03 $0.03 112,602
2019-10-03 $0.02 $0.03 $0.02 $0.02 $0.02 419,828
2019-10-02 $0.03 $0.03 $0.02 $0.02 $0.02 287,347
2019-10-01 $0.03 $0.03 $0.02 $0.02 $0.02 198,100
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-09-24 $0.02 $0.03 $0.02 $0.03 $0.03 11,025
2019-09-23 $0.02 $0.03 $0.02 $0.03 $0.03 28,550
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 156,686
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 51,711
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 373,365
2019-09-16 $0.02 $0.03 $0.02 $0.02 $0.02 41,992
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 40,002
2019-09-11 $0.02 $0.03 $0.02 $0.03 $0.03 142,090
2019-09-10 $0.02 $0.03 $0.02 $0.03 $0.03 49,002
2019-09-09 $0.02 $0.03 $0.02 $0.03 $0.03 68,751
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 116,000
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 314,795
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 172,353
2019-08-30 $0.02 $0.03 $0.02 $0.03 $0.03 204,999
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2019-08-28 $0.03 $0.03 $0.02 $0.02 $0.02 99,798
2019-08-27 $0.02 $0.03 $0.02 $0.03 $0.03 14,998
2019-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 8,718
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 18,518
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 9,800
2019-08-16 $0.03 $0.03 $0.02 $0.03 $0.03 223,517
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 96,645
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 105,833
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 349,402
2019-08-12 $0.03 $0.03 $0.02 $0.03 $0.03 1,780,123
2019-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 56,000
2019-08-08 $0.04 $0.04 $0.03 $0.03 $0.03 30,000
2019-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 44,309
2019-08-06 $0.04 $0.04 $0.03 $0.04 $0.04 76,266
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 65,308
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 28,700
2019-08-01 $0.04 $0.04 $0.03 $0.04 $0.04 80,500
2019-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 312,924
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 105,000
2019-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 127,703
2019-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 5
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 85,001
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 187,502
2019-07-23 $0.03 $0.04 $0.03 $0.04 $0.04 60,903
2019-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,004
2019-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 50,147
2019-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 23,475
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 78,704
2019-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 63,583
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 89,520
2019-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 55,500
2019-07-09 $0.03 $0.04 $0.03 $0.04 $0.04 64,685
2019-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 3
2019-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,006
2019-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 17,504
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 30,005
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,150
2019-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 79,712
2019-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 40,513
2019-06-21 $0.03 $0.04 $0.03 $0.04 $0.04 34,010
2019-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 250
2019-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 33,203
2019-06-18 $0.03 $0.04 $0.03 $0.03 $0.03 101,699
2019-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 36,898
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,003
2019-06-13 $0.03 $0.04 $0.03 $0.04 $0.04 10,001
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,600
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 212,479
2019-06-10 $0.04 $0.04 $0.03 $0.03 $0.03 62,600
2019-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 90,000
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 8
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-06-04 $0.05 $0.05 $0.04 $0.04 $0.04 56,100
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 8,100
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 12,412
2019-05-30 $0.05 $0.05 $0.04 $0.04 $0.04 34,900
2019-05-28 $0.05 $0.05 $0.04 $0.04 $0.04 49,503
2019-05-24 $0.05 $0.05 $0.03 $0.05 $0.05 184,837
2019-05-23 $0.04 $0.05 $0.04 $0.05 $0.05 22,501
2019-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 8,677
2019-05-21 $0.04 $0.05 $0.03 $0.05 $0.05 297,640
2019-05-20 $0.04 $0.05 $0.04 $0.05 $0.05 327,286
2019-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 403,552
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 51,057
2019-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 4
2019-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 21,300
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 42,600
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 27,380
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,003
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 97,799
2019-05-02 $0.03 $0.04 $0.03 $0.04 $0.04 261,507
2019-05-01 $0.04 $0.04 $0.03 $0.03 $0.03 357,255
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 30,005
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 105,000
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 6
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 6,032
2019-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-04-15 $0.04 $0.04 $0.03 $0.04 $0.04 72,899
2019-04-12 $0.03 $0.04 $0.03 $0.04 $0.04 26,503
2019-04-11 $0.03 $0.04 $0.03 $0.04 $0.04 93,792
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 98,009
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,090
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 169,264
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 124,798
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 507
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 86,061
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 35,782
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 52,500
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 75,008
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 7,945
2019-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 86,950
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 14,600
2019-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 9,500
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 81,063
2019-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 51,346
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 130,654
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 350
2019-03-07 $0.04 $0.04 $0.03 $0.04 $0.04 63,929
2019-03-06 $0.04 $0.05 $0.04 $0.05 $0.05 198,642
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 117,837
2019-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 62,003
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 62,370
2019-02-28 $0.04 $0.04 $0.03 $0.04 $0.04 122,958
2019-02-27 $0.03 $0.04 $0.03 $0.04 $0.04 88,100
2019-02-26 $0.03 $0.04 $0.03 $0.03 $0.03 209,577
2019-02-25 $0.02 $0.04 $0.02 $0.03 $0.03 1,212,802
2019-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 253,000
2019-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 205,400
2019-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 222,700
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 83,002
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 234,686
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 15,800
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 4
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,601
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 80,450
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 16,750
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 61,680
2019-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 401,664
2019-01-18 $0.01 $0.02 $0.01 $0.02 $0.02 60,330
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,036
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 6
2019-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-01-02 $0.01 $0.02 $0.01 $0.02 $0.02 350
2018-12-31 $0.01 $0.02 $0.01 $0.02 $0.02 2,393
2018-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 43,000
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 3
2018-12-24 $0.01 $0.02 $0.01 $0.02 $0.02 267,250
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-12-20 $0.01 $0.02 $0.01 $0.02 $0.02 281
2018-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 3
2018-12-14 $0.02 $0.02 $0.01 $0.01 $0.01 78,052
2018-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,650
2018-12-11 $0.01 $0.02 $0.01 $0.02 $0.02 41,000
2018-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 50
2018-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,002
2018-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 74,112
2018-11-30 $0.02 $0.02 $0.01 $0.02 $0.02 330,009
2018-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 122,449
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,601
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 15,587
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2018-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,388
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 127,002
2018-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 193,699
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 14,496
2018-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 131,101
2018-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 254,244
2018-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 196,500
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 260,025
2018-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 571,477
2018-11-07 $0.02 $0.02 $0.01 $0.02 $0.02 305,353
2018-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 605
2018-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 438,799
2018-11-02 $0.02 $0.02 $0.01 $0.02 $0.02 1,522,361
2018-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 128,001
2018-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 804,499
2018-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,001
2018-10-29 $0.02 $0.02 $0.01 $0.02 $0.02 28,302
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 77,000
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-10-23 $0.02 $0.02 $0.01 $0.02 $0.02 152,085
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 46,000
2018-10-18 $0.01 $0.02 $0.01 $0.02 $0.02 10,300
2018-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,012
2018-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 208,025
2018-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 27,200
2018-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 12,002
2018-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 48,503
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 32,580
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 22,767
2018-09-26 $0.01 $0.02 $0.01 $0.01 $0.01 42,092
2018-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 6
2018-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2018-09-20 $0.01 $0.02 $0.01 $0.02 $0.02 101,083
2018-09-19 $0.02 $0.02 $0.01 $0.01 $0.01 222,382
2018-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 3
2018-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-09-13 $0.02 $0.02 $0.01 $0.02 $0.02 29,261
2018-09-12 $0.01 $0.02 $0.01 $0.02 $0.02 34,051
2018-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 14,997
2018-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 162,215
2018-09-04 $0.01 $0.02 $0.01 $0.02 $0.02 235,495
2018-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,003
2018-08-30 $0.01 $0.02 $0.01 $0.02 $0.02 200
2018-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 112
2018-08-28 $0.02 $0.02 $0.01 $0.02 $0.02 25,257
2018-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2018-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2018-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 41,249
2018-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 104,999
2018-08-15 $0.02 $0.02 $0.01 $0.02 $0.02 10,358
2018-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 7,502
2018-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2018-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 9,998
2018-08-09 $0.02 $0.02 $0.01 $0.02 $0.02 152,993
2018-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,025
2018-08-03 $0.01 $0.02 $0.01 $0.02 $0.02 26,321
2018-07-31 $0.01 $0.02 $0.01 $0.02 $0.02 1,037,187
2018-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 549,487
2018-07-26 $0.02 $0.02 $0.01 $0.02 $0.02 1,536,308
2018-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 9,998
2018-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 12,602
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 15,798
2018-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,149
2018-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 52,499
2018-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 9,998
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 216,087
2018-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,999
2018-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2018-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,533
2018-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 14,999
2018-07-10 $0.03 $0.03 $0.02 $0.02 $0.02 14,999
2018-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 42,502
2018-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,049
2018-07-05 $0.02 $0.03 $0.02 $0.03 $0.03 146,105
2018-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2018-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 29,211
2018-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 7,342
2018-06-28 $0.03 $0.03 $0.02 $0.02 $0.02 524,899
2018-06-27 $0.02 $0.03 $0.02 $0.03 $0.03 776,000
2018-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2018-06-25 $0.02 $0.03 $0.02 $0.03 $0.03 385,000
2018-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 194,999
2018-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2018-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 187,003
2018-06-19 $0.02 $0.03 $0.02 $0.02 $0.02 596,835
2018-06-18 $0.02 $0.03 $0.02 $0.02 $0.02 1,731,411
2018-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 569,076
2018-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,099
2018-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 90,200
2018-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 31,040
2018-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 201,400
2018-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 75,001
2018-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 263,125
2018-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 11,375
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 13
2018-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 33,300
2018-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,040,309
2018-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 227,634
2018-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 336,752
2018-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 229,673
2018-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 337,101
2018-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 415,000
2018-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 545,100
2018-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 353,500
2018-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 35,540
2018-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 61,745
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,200
2018-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,050
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 340,000
2018-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 40,771
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 418,615
2018-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 147,084
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 200,100
2018-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 76,751
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 601,133
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,141,185
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,249,282
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 801,000
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 899,101
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,150,358
2018-04-19 $0.02 $0.02 $0.01 $0.02 $0.02 631,196
2018-04-18 $0.02 $0.03 $0.02 $0.02 $0.02 586,485
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 264,700
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 395,364
2018-04-13 $0.02 $0.03 $0.02 $0.02 $0.02 386,012
2018-04-12 $0.03 $0.03 $0.02 $0.03 $0.03 206,340
2018-04-11 $0.03 $0.03 $0.02 $0.03 $0.03 831,940
2018-04-10 $0.03 $0.03 $0.02 $0.03 $0.03 1,966,206
2018-04-09 $0.03 $0.03 $0.02 $0.03 $0.03 883,723
2018-04-06 $0.03 $0.03 $0.02 $0.03 $0.03 1,405,500
2018-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 77,002
2018-04-04 $0.02 $0.03 $0.02 $0.02 $0.02 295,267
2018-04-03 $0.02 $0.03 $0.02 $0.03 $0.03 438,370
2018-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 326,700
2018-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 659,394
2018-03-28 $0.01 $0.02 $0.01 $0.02 $0.02 1,330,828
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 200,050
2018-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 258,308
2018-03-23 $0.02 $0.02 $0.01 $0.02 $0.02 231,946
2018-03-22 $0.02 $0.02 $0.01 $0.02 $0.02 236,050
2018-03-21 $0.01 $0.02 $0.01 $0.01 $0.01 832,595
2018-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 69,500
2018-03-19 $0.01 $0.02 $0.01 $0.02 $0.02 155,000
2018-03-16 $0.02 $0.02 $0.01 $0.02 $0.02 144,900
2018-03-15 $0.01 $0.02 $0.01 $0.02 $0.02 81,400
2018-03-14 $0.01 $0.02 $0.01 $0.02 $0.02 570,200
2018-03-13 $0.02 $0.02 $0.01 $0.02 $0.02 790,300
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2018-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 701,897
2018-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,894,176
2018-03-07 $0.03 $0.03 $0.02 $0.02 $0.02 2,020,616
2018-03-06 $0.02 $0.03 $0.02 $0.03 $0.03 987,600
2018-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 654,414
2018-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,145,250
2018-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 606,363
2018-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 294,733
2018-02-27 $0.01 $0.02 $0.01 $0.02 $0.02 4,340,610
2018-02-26 $0.01 $0.02 $0.01 $0.01 $0.01 1,226,072
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 717,996
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 602,311
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,753,263
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,216,832
2018-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 950,144
2018-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,119,339
2018-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,265,722
2018-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,154,578
2018-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,596,509
2018-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 763,351
2018-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,487,108
2018-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,433,342
2018-02-06 $0.02 $0.02 $0.01 $0.01 $0.01 3,676,133
2018-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,643,723
2018-02-02 $0.01 $0.02 $0.01 $0.02 $0.02 3,847,169
2018-02-01 $0.02 $0.02 $0.01 $0.01 $0.01 4,048,074
2018-01-31 $0.01 $0.02 $0.01 $0.02 $0.02 11,547,011
2018-01-30 $0.00 $0.02 $0.00 $0.01 $0.01 16,732,378
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 3
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 15
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 262,926
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 85,505
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 29
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,102
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 5
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 30
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 15
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 348
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,729
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 734
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 913
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 320
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 196,567
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 802
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 152
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 9
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 868,971
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 25
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 500
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 50,003
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 155
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 245
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 547,968
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 425,000
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,888,168
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,248,955
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 3
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 54
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 62
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,176
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 5
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 135
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 52,150
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 300
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 251
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 3
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 50
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 10
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 3
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 54
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 3
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 45,000
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 8
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 3
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,002
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 15
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,989
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 11
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 101
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,166
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 4
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 931
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,011
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 602
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 3
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,502
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 50,002
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 17
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 105,000
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,105
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 28
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 15
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,160
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 340,001
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 145,001
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 72
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,423
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 53
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,004
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 12,005
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,527
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 5
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 99
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 119
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 442
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 113
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,107
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 12
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 50
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 300
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,700
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 48
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 171
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 48
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 3
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 2
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,027
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 15
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 4
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 500
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 151
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 120
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 18
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 24,001
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 350
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 8,010
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 41
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 13
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 228,841
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 102
2016-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,841
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 52,139
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 20,004
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 130,001
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 600
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 4
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,012
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 175
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 6
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 49,000
2016-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,001
2016-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 30,001
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 22,490
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 101
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 3
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 31,524
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-09 $0.01 $0.01 $0.00 $0.00 $0.00 42,501
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 17,010
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 6
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 110,351
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 2
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 26
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 327
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 334
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,004
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 15
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 25
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 62
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 37,503
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 45,177
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 72,000
2016-07-20 $0.01 $0.01 $0.00 $0.01 $0.01 41,100
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 35
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 74,006
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 250
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 48,901
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 20,402
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 21
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 16
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 59,062
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 9
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 501
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 25
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 2
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 501
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 3
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 3
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 9
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 25
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,050
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 2
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 2
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 10
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 8
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 3
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 16
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,250
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 6
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 7
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 11,010
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 5
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 105,000
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 100,003
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 3
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 17
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 12,633
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 3
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 791
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 277
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 2
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 2
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,100
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 75
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 112
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 4
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 500
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 6
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 30,005
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 44
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 5
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 17
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 2
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 49,949
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,889
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 1
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 254
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 40,005
2016-01-05 $0.01 $0.01 $0.00 $0.00 $0.00 20,500
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 5
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,106
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 682
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 63
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 1
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 500
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 9
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 200
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 9
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 7
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,751
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 135
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 5
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,564
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 1
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 500
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 5
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 1
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 258
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 4
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 75,001
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 5
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 5
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 254
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 23,100
2015-11-09 $0.01 $0.01 $0.00 $0.00 $0.00 81,002
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,075
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 2
2015-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 1
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 1
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 153
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 2
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 88,998
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 2
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 1
2015-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,750
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 100
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 100
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 3
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 18,026
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 15,645
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 90
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 1
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 1
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,676
2015-09-03 $0.00 $0.01 $0.00 $0.00 $0.00 23,076
2015-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 50,004
2015-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 1
2015-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 46,007
2015-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2015-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0

Dalrada Financial Corp (DFCO) News Headlines

Recent Dalrada Financial Corp (DFCO) News
Similar Companies to Dalrada Financial Corp (DFCO) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.