LGL Systems Acquisition Corp - Class A (DFNS)

Exchange: NYSE

$12.85 ($2.72) 26.85%

Data as of Nov. 30, 2021

Nov. 30, 2021
LGL Systems Acquisition Corp - Class A - Daily Information
Click for more stock information on LGL Systems Acquisition Corp - Class A.
Daily Information Data
Date Nov. 30, 2021
Open $10.73
Previous Close $12.85
High $13.29
Low $9.99
Adjusted Open $10.73
Previous Adjusted Close $12.85
Adjusted High $13.29
Adjusted Low $9.99

About LGL Systems Acquisition Corp - Class A (DFNS)

Historical Stock Data for LGL Systems Acquisition Corp - Class A (DFNS)
Date Open High Low Close Adj.Close Volume
2021-08-26 $10.73 $13.29 $9.99 $12.85 $12.85 4,776,596
2021-08-25 $10.02 $10.40 $9.60 $10.13 $10.13 168,158
2021-08-24 $9.62 $10.13 $9.37 $9.89 $9.89 188,331
2021-08-23 $9.87 $9.87 $9.50 $9.64 $9.64 103,603
2021-08-20 $10.01 $10.01 $10.00 $10.01 $10.01 186,138
2021-08-19 $10.01 $10.01 $10.00 $10.00 $10.00 163,265
2021-08-18 $10.02 $10.02 $10.00 $10.00 $10.00 66,128
2021-08-17 $10.02 $10.02 $10.00 $10.01 $10.01 814,729
2021-08-16 $10.01 $10.01 $9.99 $10.00 $10.00 603,314
2021-08-13 $10.01 $10.01 $10.00 $10.00 $10.00 213,758
2021-08-12 $10.02 $10.02 $10.00 $10.01 $10.01 1,838,469
2021-08-11 $10.02 $10.02 $10.00 $10.00 $10.00 104,453
2021-08-10 $10.00 $10.01 $10.00 $10.00 $10.00 138,403
2021-08-09 $10.00 $10.00 $9.99 $9.99 $9.99 38,831
2021-08-06 $9.97 $10.02 $9.97 $10.02 $10.02 116,908
2021-08-05 $10.00 $10.00 $9.97 $9.97 $9.97 559,559
2021-08-04 $9.96 $9.98 $9.96 $9.97 $9.97 35,499
2021-08-03 $9.99 $9.99 $9.97 $9.98 $9.98 106,521
2021-08-02 $9.96 $9.98 $9.96 $9.97 $9.97 27,003
2021-07-30 $9.96 $9.97 $9.96 $9.96 $9.96 12,412
2021-07-29 $9.96 $9.97 $9.96 $9.97 $9.97 16,268
2021-07-28 $9.95 $9.97 $9.95 $9.97 $9.97 65,022
2021-07-27 $9.96 $9.98 $9.96 $9.97 $9.97 166,620
2021-07-26 $10.00 $10.00 $9.96 $9.96 $9.96 44,056
2021-07-23 $9.97 $9.99 $9.97 $9.97 $9.97 28,894
2021-07-22 $9.97 $9.99 $9.97 $9.97 $9.97 9,705
2021-07-21 $10.02 $10.02 $9.97 $9.97 $9.97 28,807
2021-07-20 $9.95 $10.00 $9.95 $10.00 $10.00 53,091
2021-07-19 $9.99 $10.07 $9.97 $10.04 $10.04 890,552
2021-07-16 $9.99 $10.00 $9.95 $9.97 $9.97 964,073
2021-07-15 $9.97 $10.00 $9.97 $9.99 $9.99 19,859
2021-07-14 $9.96 $10.00 $9.96 $9.98 $9.98 23,525
2021-07-13 $9.97 $10.00 $9.96 $9.99 $9.99 66,007
2021-07-12 $10.00 $10.00 $9.97 $9.99 $9.99 18,903
2021-07-09 $9.97 $9.99 $9.97 $9.99 $9.99 25,075
2021-07-08 $9.99 $9.99 $9.98 $9.98 $9.98 9,077
2021-07-07 $9.99 $10.00 $9.98 $9.98 $9.98 33,213
2021-07-06 $9.99 $9.99 $9.97 $9.98 $9.98 22,973
2021-07-02 $10.00 $10.00 $9.98 $9.99 $9.99 209,711
2021-07-01 $9.99 $10.00 $9.98 $9.99 $9.99 745,053
2021-06-30 $9.96 $9.99 $9.96 $9.99 $9.99 271,168
2021-06-29 $9.98 $9.98 $9.96 $9.97 $9.97 49,546
2021-06-28 $9.97 $9.98 $9.97 $9.97 $9.97 24,424
2021-06-25 $9.97 $9.98 $9.97 $9.97 $9.97 17,201
2021-06-24 $9.98 $9.98 $9.96 $9.97 $9.97 9,205
2021-06-23 $9.96 $9.98 $9.96 $9.97 $9.97 62,668
2021-06-22 $9.96 $9.98 $9.96 $9.96 $9.96 47,525
2021-06-21 $9.97 $9.98 $9.95 $9.96 $9.96 25,492
2021-06-18 $9.94 $9.96 $9.94 $9.95 $9.95 36,289
2021-06-17 $9.95 $9.96 $9.94 $9.94 $9.94 222,878
2021-06-16 $9.97 $9.98 $9.94 $9.95 $9.95 52,666
2021-06-15 $9.95 $9.99 $9.95 $9.98 $9.98 80,634
2021-06-14 $9.97 $9.97 $9.95 $9.95 $9.95 49,426
2021-06-11 $9.96 $9.99 $9.96 $9.96 $9.96 41,192
2021-06-10 $9.97 $9.97 $9.95 $9.96 $9.96 23,406
2021-06-09 $9.96 $9.99 $9.96 $9.97 $9.97 28,663
2021-06-08 $9.97 $9.97 $9.96 $9.97 $9.97 140,773
2021-06-07 $9.95 $9.97 $9.94 $9.97 $9.97 48,382
2021-06-04 $9.94 $9.95 $9.94 $9.95 $9.95 7,101
2021-06-03 $9.96 $9.96 $9.94 $9.94 $9.94 16,009
2021-06-02 $9.96 $9.96 $9.94 $9.95 $9.95 8,020
2021-06-01 $9.94 $9.97 $9.94 $9.97 $9.97 95,863
2021-05-28 $9.95 $9.96 $9.94 $9.95 $9.95 19,015
2021-05-27 $9.93 $9.96 $9.93 $9.95 $9.95 24,194
2021-05-26 $9.95 $10.00 $9.93 $9.93 $9.93 37,406
2021-05-25 $10.01 $10.01 $9.96 $9.96 $9.96 13,707
2021-05-24 $10.00 $10.00 $9.95 $9.97 $9.97 12,263
2021-05-21 $9.96 $9.96 $9.94 $9.95 $9.95 12,950
2021-05-20 $9.93 $9.98 $9.93 $9.95 $9.95 7,951
2021-05-19 $9.94 $10.00 $9.93 $9.95 $9.95 35,998
2021-05-18 $9.93 $9.99 $9.93 $9.93 $9.93 56,846
2021-05-17 $9.99 $9.99 $9.93 $9.93 $9.93 27,627
2021-05-14 $10.00 $10.00 $9.93 $9.95 $9.95 99,671
2021-05-13 $10.00 $10.01 $9.97 $10.00 $10.00 204,821
2021-05-12 $9.98 $10.00 $9.98 $9.99 $9.99 50,883
2021-05-11 $9.92 $10.00 $9.92 $9.98 $9.98 311,436
2021-05-10 $9.97 $9.99 $9.91 $9.92 $9.92 89,135
2021-05-07 $9.97 $9.97 $9.95 $9.95 $9.95 13,831
2021-05-06 $9.93 $9.97 $9.93 $9.97 $9.97 44,798
2021-05-05 $9.93 $9.97 $9.93 $9.95 $9.95 61,000
2021-05-04 $9.94 $9.95 $9.92 $9.95 $9.95 90,990
2021-05-03 $9.96 $9.96 $9.92 $9.95 $9.95 67,463
2021-04-30 $9.93 $9.96 $9.93 $9.96 $9.96 12,667
2021-04-29 $9.98 $9.98 $9.93 $9.96 $9.96 24,286
2021-04-28 $9.93 $9.96 $9.93 $9.94 $9.94 18,267
2021-04-27 $9.93 $9.96 $9.88 $9.96 $9.96 302,431
2021-04-26 $9.93 $9.95 $9.92 $9.93 $9.93 16,084
2021-04-23 $9.98 $9.98 $9.91 $9.92 $9.92 43,168
2021-04-22 $9.93 $9.96 $9.91 $9.92 $9.92 40,364
2021-04-21 $9.90 $9.94 $9.90 $9.93 $9.93 30,996
2021-04-20 $9.90 $9.95 $9.90 $9.92 $9.92 450,288
2021-04-19 $9.90 $9.98 $9.90 $9.93 $9.93 162,867
2021-04-16 $9.93 $9.94 $9.90 $9.92 $9.92 95,147
2021-04-15 $9.93 $9.96 $9.91 $9.92 $9.92 53,877
2021-04-14 $9.93 $9.96 $9.92 $9.93 $9.93 30,318
2021-04-13 $9.99 $9.99 $9.94 $9.96 $9.96 28,779
2021-04-12 $9.97 $9.99 $9.94 $9.97 $9.97 81,863
2021-04-09 $9.95 $9.99 $9.94 $9.96 $9.96 112,751
2021-04-08 $9.96 $9.99 $9.95 $9.96 $9.96 59,657
2021-04-07 $10.00 $10.00 $9.95 $9.95 $9.95 62,496
2021-04-06 $10.00 $10.10 $9.98 $10.00 $10.00 97,095
2021-04-05 $9.98 $10.20 $9.97 $10.01 $10.01 175,312
2021-04-01 $9.97 $9.98 $9.94 $9.94 $9.94 41,538
2021-03-31 $9.93 $9.97 $9.93 $9.94 $9.94 67,081
2021-03-30 $9.96 $9.98 $9.93 $9.94 $9.94 269,125
2021-03-29 $9.99 $9.99 $9.96 $9.98 $9.98 30,672
2021-03-26 $9.92 $10.00 $9.92 $9.98 $9.98 285,104
2021-03-25 $9.95 $9.95 $9.91 $9.94 $9.94 67,468
2021-03-24 $10.02 $10.02 $9.92 $9.99 $9.99 284,047
2021-03-23 $9.95 $10.04 $9.93 $10.00 $10.00 120,910
2021-03-22 $10.00 $10.09 $9.97 $9.99 $9.99 148,390
2021-03-19 $10.04 $10.23 $9.95 $9.98 $9.98 1,272,315
2021-03-18 $10.14 $10.14 $9.91 $9.97 $9.97 882,986
2021-03-17 $10.09 $10.15 $9.98 $10.05 $10.05 222,034
2021-03-16 $10.25 $10.29 $9.98 $10.12 $10.12 360,835
2021-03-15 $10.10 $10.38 $9.92 $10.23 $10.23 2,585,977
2021-03-12 $10.00 $10.10 $9.99 $10.04 $10.04 82,820
2021-03-11 $10.15 $10.17 $10.06 $10.12 $10.12 116,620
2021-03-10 $10.20 $10.20 $10.00 $10.17 $10.17 402,953
2021-03-09 $10.10 $10.11 $10.02 $10.04 $10.04 19,817
2021-03-08 $10.05 $10.12 $9.95 $10.02 $10.02 129,934
2021-03-05 $10.02 $10.18 $9.93 $10.15 $10.15 118,918
2021-03-04 $10.08 $10.08 $9.90 $9.93 $9.93 365,858
2021-03-03 $10.28 $10.30 $9.97 $10.00 $10.00 251,341
2021-03-02 $10.57 $10.59 $10.15 $10.21 $10.21 92,958
2021-03-01 $10.42 $10.74 $10.42 $10.47 $10.47 71,850
2021-02-26 $10.43 $10.57 $10.30 $10.35 $10.35 87,339
2021-02-25 $10.87 $10.87 $10.45 $10.53 $10.53 76,815
2021-02-24 $10.65 $10.87 $10.65 $10.83 $10.83 44,779
2021-02-23 $10.61 $10.85 $10.40 $10.85 $10.85 116,875
2021-02-22 $10.95 $10.95 $10.83 $10.92 $10.92 63,520
2021-02-19 $10.90 $10.95 $10.83 $10.85 $10.85 286,873
2021-02-18 $10.69 $11.05 $10.65 $10.82 $10.82 87,777
2021-02-17 $10.74 $10.79 $10.61 $10.71 $10.71 112,619
2021-02-16 $11.00 $11.01 $10.68 $10.72 $10.72 163,612
2021-02-12 $10.86 $10.98 $10.81 $10.87 $10.87 66,339
2021-02-11 $11.15 $11.15 $10.85 $10.97 $10.97 105,423
2021-02-10 $11.25 $11.25 $10.90 $11.15 $11.15 112,676
2021-02-09 $11.25 $11.38 $11.03 $11.19 $11.19 258,377
2021-02-08 $11.30 $11.40 $11.16 $11.22 $11.22 416,133
2021-02-05 $11.20 $11.39 $11.05 $11.14 $11.14 386,725
2021-02-04 $11.01 $11.20 $10.94 $11.15 $11.15 175,267
2021-02-03 $10.90 $10.99 $10.71 $10.99 $10.99 167,789
2021-02-02 $10.57 $10.75 $10.57 $10.73 $10.73 172,721
2021-02-01 $10.64 $10.73 $10.51 $10.57 $10.57 27,504
2021-01-29 $10.38 $10.58 $10.35 $10.50 $10.50 101,811
2021-01-28 $10.41 $10.61 $10.31 $10.40 $10.40 139,960
2021-01-27 $10.50 $10.61 $10.04 $10.30 $10.30 374,430
2021-01-26 $10.95 $10.95 $10.76 $10.76 $10.76 109,938
2021-01-25 $10.90 $11.00 $10.78 $10.90 $10.90 181,533
2021-01-22 $10.92 $10.92 $10.75 $10.80 $10.80 316,713
2021-01-21 $10.73 $10.89 $10.64 $10.84 $10.84 158,495
2021-01-20 $10.70 $10.74 $10.60 $10.65 $10.65 83,924
2021-01-19 $10.84 $10.87 $10.48 $10.60 $10.60 255,918
2021-01-15 $10.90 $10.90 $10.69 $10.75 $10.75 69,285
2021-01-14 $10.55 $10.94 $10.55 $10.83 $10.83 103,383
2021-01-13 $10.37 $10.50 $10.33 $10.50 $10.50 130,630
2021-01-12 $10.39 $10.57 $10.30 $10.33 $10.33 94,355
2021-01-11 $10.34 $10.43 $10.30 $10.39 $10.39 17,918
2021-01-08 $10.43 $10.50 $10.35 $10.38 $10.38 47,157
2021-01-07 $10.37 $10.48 $10.36 $10.43 $10.43 18,634
2021-01-06 $10.38 $10.48 $10.37 $10.40 $10.40 12,009
2021-01-05 $10.38 $10.50 $10.30 $10.46 $10.46 80,634
2021-01-04 $10.25 $10.39 $10.25 $10.38 $10.38 20,128
2020-12-31 $10.40 $10.40 $10.12 $10.12 $10.12 82,866
2020-12-30 $10.35 $10.48 $10.27 $10.46 $10.46 12,791
2020-12-29 $10.45 $10.49 $10.27 $10.30 $10.30 86,808
2020-12-28 $10.46 $10.50 $10.43 $10.43 $10.43 21,179
2020-12-24 $10.50 $10.50 $10.40 $10.45 $10.45 26,369
2020-12-23 $10.34 $10.49 $10.34 $10.44 $10.44 230,369
2020-12-22 $10.25 $10.39 $10.22 $10.35 $10.35 530,527
2020-12-21 $10.25 $10.25 $10.21 $10.21 $10.21 12,225
2020-12-18 $10.22 $10.25 $10.22 $10.25 $10.25 38,960
2020-12-17 $10.22 $10.22 $10.20 $10.20 $10.20 6,599
2020-12-16 $10.19 $10.22 $10.18 $10.20 $10.20 7,465
2020-12-15 $10.21 $10.22 $10.13 $10.18 $10.18 25,279
2020-12-14 $10.25 $10.25 $10.15 $10.18 $10.18 27,396
2020-12-11 $10.18 $10.20 $10.16 $10.19 $10.19 6,251
2020-12-10 $10.11 $10.19 $10.08 $10.17 $10.17 67,988
2020-12-09 $10.15 $10.15 $10.10 $10.10 $10.10 3,635
2020-12-08 $10.12 $10.15 $10.09 $10.09 $10.09 67,245
2020-12-07 $10.15 $10.15 $10.07 $10.14 $10.14 30,468
2020-12-04 $10.10 $10.15 $10.10 $10.14 $10.14 5,985
2020-12-03 $10.00 $10.10 $9.96 $10.10 $10.10 15,328
2020-12-02 $10.05 $10.05 $10.01 $10.01 $10.01 1,617
2020-12-01 $10.13 $10.15 $9.94 $10.10 $10.10 5,771
2020-11-30 $10.01 $10.11 $10.01 $10.10 $10.10 1,536
2020-11-27 $10.15 $10.15 $10.03 $10.09 $10.09 11,130
2020-11-25 $10.06 $10.10 $10.00 $10.09 $10.09 12,509
2020-11-24 $10.03 $10.14 $10.02 $10.11 $10.11 37,388
2020-11-23 $9.94 $9.99 $9.94 $9.99 $9.99 986
2020-11-20 $10.04 $10.04 $9.93 $9.97 $9.97 5,173
2020-11-19 $9.94 $10.00 $9.94 $9.98 $9.98 13,585
2020-11-18 $9.98 $9.98 $9.95 $9.98 $9.98 1,590
2020-11-17 $9.97 $9.97 $9.96 $9.96 $9.96 1,400
2020-11-16 $9.94 $9.97 $9.94 $9.96 $9.96 10,506
2020-11-13 $9.98 $9.98 $9.93 $9.93 $9.93 9,111
2020-11-12 $9.97 $9.97 $9.92 $9.92 $9.92 503
2020-11-11 $9.97 $9.97 $9.92 $9.93 $9.93 742
2020-11-10 $9.98 $9.98 $9.96 $9.96 $9.96 1,444
2020-11-09 $10.04 $10.04 $9.92 $9.95 $9.95 486,878
2020-11-06 $9.96 $10.00 $9.92 $9.92 $9.92 27,862
2020-11-05 $10.00 $10.00 $10.00 $10.00 $10.00 41
2020-11-04 $9.92 $10.00 $9.92 $10.00 $10.00 5,435
2020-11-03 $9.96 $9.96 $9.92 $9.92 $9.92 53,670
2020-11-02 $9.97 $9.97 $9.97 $9.97 $9.97 120
2020-10-30 $9.98 $9.98 $9.92 $9.92 $9.92 26,116
2020-10-29 $9.95 $9.98 $9.95 $9.98 $9.98 14,232
2020-10-28 $9.95 $9.95 $9.92 $9.93 $9.93 9,370
2020-10-27 $9.96 $9.98 $9.95 $9.95 $9.95 127,728
2020-10-26 $9.95 $10.02 $9.95 $10.02 $10.02 1,953
2020-10-23 $9.97 $9.97 $9.97 $9.97 $9.97 24
2020-10-22 $10.00 $10.00 $9.95 $9.97 $9.97 61,883
2020-10-21 $9.96 $9.98 $9.95 $9.98 $9.98 22,393
2020-10-20 $9.97 $10.03 $9.97 $9.98 $9.98 438
2020-10-19 $10.00 $10.00 $9.85 $9.97 $9.97 7,596
2020-10-16 $10.00 $10.00 $10.00 $10.00 $10.00 371
2020-10-15 $10.05 $10.05 $10.01 $10.01 $10.01 531
2020-10-14 $10.00 $10.09 $10.00 $10.02 $10.02 340
2020-10-13 $10.09 $10.09 $10.09 $10.09 $10.09 30
2020-10-12 $9.98 $10.09 $9.98 $10.09 $10.09 573
2020-10-09 $10.00 $10.07 $9.97 $10.00 $10.00 61,519
2020-10-08 $10.16 $10.16 $9.99 $9.99 $9.99 2,490
2020-10-07 $10.00 $10.05 $10.00 $10.00 $10.00 252,765
2020-10-06 $10.14 $10.14 $9.94 $10.00 $10.00 161,240
2020-10-05 $9.99 $10.01 $9.98 $10.01 $10.01 437,264
2020-10-02 $10.13 $10.13 $9.99 $9.99 $9.99 3,195
2020-10-01 $10.10 $10.10 $9.98 $10.05 $10.05 196,460
2020-09-30 $10.20 $10.20 $10.02 $10.02 $10.02 10,295
2020-09-29 $10.13 $10.17 $10.08 $10.17 $10.17 20,180
2020-09-28 $10.15 $10.15 $9.99 $10.04 $10.04 2,368
2020-09-25 $9.97 $9.99 $9.97 $9.99 $9.99 3,609
2020-09-24 $10.01 $10.01 $9.98 $9.98 $9.98 23,859
2020-09-23 $10.14 $10.14 $10.00 $10.02 $10.02 58,894
2020-09-22 $10.01 $10.03 $9.99 $10.03 $10.03 1,612
2020-09-21 $10.11 $10.11 $10.02 $10.05 $10.05 15,684
2020-09-18 $9.98 $10.06 $9.98 $10.04 $10.04 10,733
2020-09-17 $9.95 $9.95 $9.95 $9.95 $9.95 550
2020-09-16 $10.11 $10.11 $10.05 $10.05 $10.05 2,153
2020-09-15 $10.05 $10.09 $9.98 $10.04 $10.04 478,660
2020-09-14 $10.12 $10.12 $9.92 $9.95 $9.95 6,055
2020-09-11 $10.10 $10.10 $9.95 $10.00 $10.00 248,007
2020-09-10 $10.09 $10.09 $10.03 $10.05 $10.05 2,388
2020-09-09 $9.98 $9.98 $9.96 $9.98 $9.98 2,094
2020-09-08 $10.07 $10.07 $10.00 $10.00 $10.00 8,766
2020-09-04 $10.00 $10.06 $10.00 $10.00 $10.00 405
2020-09-03 $10.03 $10.03 $9.95 $9.95 $9.95 1,134
2020-09-02 $9.95 $9.95 $9.95 $9.95 $9.95 3
2020-09-01 $9.92 $9.96 $9.92 $9.95 $9.95 817
2020-08-31 $9.92 $9.92 $9.92 $9.92 $9.92 5,150
2020-08-28 $9.92 $9.92 $9.92 $9.92 $9.92 300,186
2020-08-27 $9.92 $10.00 $9.92 $9.92 $9.92 203,970
2020-08-26 $9.95 $9.95 $9.92 $9.92 $9.92 629
2020-08-25 $9.99 $9.99 $9.99 $9.99 $9.99 171
2020-08-24 $9.92 $9.95 $9.92 $9.95 $9.95 399
2020-08-21 $10.09 $10.09 $9.95 $9.96 $9.96 1,604
2020-08-20 $9.95 $9.95 $9.94 $9.94 $9.94 1,316
2020-08-19 $9.95 $9.97 $9.95 $9.97 $9.97 651
2020-08-18 $10.01 $10.01 $10.01 $10.01 $10.01 2
2020-08-17 $10.01 $10.01 $10.01 $10.01 $10.01 2,510
2020-08-14 $10.09 $10.10 $10.04 $10.06 $10.06 1,517
2020-08-13 $9.95 $9.99 $9.95 $9.99 $9.99 2,237
2020-08-12 $10.25 $10.25 $10.16 $10.19 $10.19 704
2020-08-11 $10.05 $10.05 $10.05 $10.05 $10.05 7,164
2020-08-10 $10.06 $10.06 $9.98 $9.99 $9.99 45,223
2020-08-07 $10.03 $10.05 $9.98 $10.00 $10.00 93,628
2020-08-06 $10.08 $10.08 $10.05 $10.05 $10.05 4,004
2020-08-05 $10.09 $10.13 $10.08 $10.08 $10.08 12,573
2020-08-04 $10.08 $10.08 $10.08 $10.08 $10.08 132
2020-08-03 $10.10 $10.10 $10.08 $10.08 $10.08 162,726
2020-07-31 $10.12 $10.14 $10.12 $10.12 $10.12 7,071
2020-07-30 $10.20 $10.20 $10.11 $10.18 $10.18 6,316
2020-07-29 $10.21 $10.25 $10.20 $10.24 $10.24 101,335
2020-07-28 $10.26 $10.35 $10.20 $10.25 $10.25 10,666
2020-07-27 $10.22 $10.30 $10.16 $10.25 $10.25 2,468
2020-07-24 $10.09 $10.15 $10.08 $10.12 $10.12 3,271
2020-07-23 $10.19 $10.22 $10.13 $10.15 $10.15 50,024
2020-07-22 $10.12 $10.25 $10.12 $10.25 $10.25 4,714
2020-07-21 $10.35 $10.35 $10.19 $10.23 $10.23 16,911
2020-07-20 $10.11 $10.25 $10.10 $10.23 $10.23 2,647
2020-07-17 $10.31 $10.32 $10.15 $10.15 $10.16 2,100
2020-07-16 $10.16 $10.26 $10.15 $10.15 $10.15 2,100
2020-07-15 $10.20 $10.20 $10.08 $10.08 $10.08 1,300
2020-07-14 $10.48 $10.48 $10.20 $10.20 $10.20 1,200
2020-07-13 $10.51 $10.51 $10.19 $10.19 $10.19 25,000
2020-07-10 $10.16 $10.22 $10.07 $10.22 $10.23 30,400
2020-07-09 $10.04 $10.04 $10.04 $10.04 $10.04 240
2020-07-08 $10.15 $10.15 $10.04 $10.04 $10.04 910
2020-07-07 $9.95 $10.03 $9.83 $10.03 $10.03 2,600
2020-07-06 $10.09 $10.09 $10.02 $10.02 $10.02 1,700
2020-07-02 $10.01 $10.09 $9.99 $10.09 $10.09 4,100
2020-07-01 $10.02 $10.02 $9.78 $9.95 $9.95 53,800
2020-06-30 $9.90 $9.93 $9.90 $9.91 $9.92 77,300
2020-06-29 $9.90 $10.10 $9.85 $9.95 $9.95 175,000
2020-06-26 $9.93 $9.93 $9.84 $9.84 $9.84 299
2020-06-25 $9.90 $9.90 $9.90 $9.90 $9.90 3,801
2020-06-24 $9.80 $9.80 $9.80 $9.80 $9.80 1
2020-06-23 $9.80 $9.80 $9.80 $9.80 $9.80 10
2020-06-22 $9.80 $9.80 $9.80 $9.80 $9.80 104
2020-06-19 $9.80 $9.80 $9.80 $9.80 $9.80 75,000
2020-06-18 $9.75 $9.75 $9.75 $9.75 $9.75 2
2020-06-17 $9.75 $9.75 $9.75 $9.75 $9.75 4
2020-06-16 $9.75 $9.75 $9.75 $9.75 $9.75 100
2020-06-15 $9.73 $9.73 $9.73 $9.73 $9.73 100
2020-06-12 $9.80 $9.80 $9.80 $9.80 $9.80 106
2020-06-11 $9.83 $9.83 $9.83 $9.83 $9.83 203
2020-06-10 $9.85 $9.85 $9.85 $9.85 $9.85 16
2020-06-09 $9.75 $9.85 $9.75 $9.85 $9.85 520
2020-06-08 $9.70 $9.78 $9.70 $9.78 $9.78 505
2020-06-05 $9.83 $9.83 $9.76 $9.76 $9.76 35,212
2020-06-04 $9.74 $9.83 $9.74 $9.80 $9.80 556,901
2020-06-03 $9.72 $9.74 $9.72 $9.74 $9.74 250,422
2020-06-02 $9.70 $9.70 $9.70 $9.70 $9.70 200
2020-06-01 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-05-29 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-05-28 $9.70 $9.70 $9.70 $9.70 $9.70 78
2020-05-27 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-05-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-05-22 $9.70 $9.70 $9.70 $9.70 $9.70 1
2020-05-21 $9.53 $9.70 $9.53 $9.70 $9.70 305
2020-05-20 $9.74 $9.74 $9.74 $9.74 $9.74 33
2020-05-19 $9.75 $9.77 $9.74 $9.74 $9.74 1,017
2020-05-18 $9.75 $9.75 $9.73 $9.73 $9.73 4,110
2020-05-15 $9.73 $9.73 $9.73 $9.73 $9.73 120
2020-05-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-05-13 $9.75 $9.75 $9.75 $9.75 $9.75 29,996
2020-05-12 $9.79 $9.79 $9.79 $9.79 $9.79 153
2020-05-11 $9.80 $9.80 $9.80 $9.80 $9.80 476,213
2020-05-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-05-07 $9.80 $9.80 $9.80 $9.80 $9.80 2
2020-05-06 $9.80 $9.80 $9.80 $9.80 $9.80 100
2020-05-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-05-04 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-05-01 $9.75 $9.75 $9.75 $9.75 $9.75 109
2020-04-30 $9.80 $9.80 $9.80 $9.80 $9.80 121
2020-04-29 $9.75 $9.75 $9.75 $9.75 $9.75 15
2020-04-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-04-27 $9.75 $9.75 $9.75 $9.75 $9.75 19,801
2020-04-24 $9.70 $9.70 $9.70 $9.70 $9.70 2
2020-04-23 $9.70 $9.70 $9.70 $9.70 $9.70 1
2020-04-22 $9.69 $9.70 $9.69 $9.70 $9.70 204
2020-04-21 $9.78 $9.78 $9.78 $9.78 $9.78 58
2020-04-20 $9.78 $9.78 $9.78 $9.78 $9.78 6
2020-04-17 $9.78 $9.78 $9.78 $9.78 $9.78 3
2020-04-16 $9.78 $9.78 $9.78 $9.78 $9.78 15
2020-04-15 $9.78 $9.78 $9.78 $9.78 $9.78 72
2020-04-14 $9.78 $9.78 $9.78 $9.78 $9.78 12
2020-04-13 $9.78 $9.78 $9.78 $9.78 $9.78 2
2020-04-09 $9.78 $9.78 $9.78 $9.78 $9.78 6
2020-04-08 $9.78 $9.78 $9.78 $9.78 $9.78 1
2020-04-07 $9.93 $9.93 $9.78 $9.78 $9.78 321
2020-04-06 $9.78 $9.78 $9.78 $9.78 $9.78 802
2020-04-03 $10.00 $10.00 $10.00 $10.00 $10.00 19
2020-04-02 $10.00 $10.00 $10.00 $10.00 $10.00 2
2020-04-01 $10.00 $10.00 $10.00 $10.00 $10.00 60
2020-03-31 $10.00 $10.00 $10.00 $10.00 $10.00 17
2020-03-30 $10.00 $10.00 $10.00 $10.00 $10.00 167
2020-03-27 $9.98 $10.00 $9.98 $10.00 $10.00 400
2020-03-26 $8.55 $8.55 $8.55 $8.55 $8.55 35
2020-03-25 $8.55 $8.55 $8.55 $8.55 $8.55 5
2020-03-24 $8.55 $8.55 $8.55 $8.55 $8.55 14
2020-03-23 $8.55 $8.55 $8.55 $8.55 $8.55 242

LGL Systems Acquisition Corp - Class A (DFNS) News Headlines

Recent LGL Systems Acquisition Corp - Class A (DFNS) News
Time Published Title News Site