DELAWARE SMID CAP GROWTH FUND CLASS R6 (DFZRX) Exchange: NMFQS
Data as of April 23, 2024
$30.28 ($-0.28) -0.92%
DELAWARE SMID CAP GROWTH FUND CLASS R6 - Daily Information
Click for more stock information on DELAWARE SMID CAP GROWTH FUND CLASS R6.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $30.28 |
| Previous Close | $30.28 |
| High | $30.28 |
| Low | $30.28 |
| Adjusted Open | $30.28 |
| Previous Adjusted Close | $30.28 |
| Adjusted High | $30.28 |
| Adjusted Low | $30.28 |
Invest in DELAWARE SMID CAP GROWTH FUND CLASS R6 (DFZRX)
Historical Stock Data for DELAWARE SMID CAP GROWTH FUND CLASS R6 (DFZRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-01 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2024-03-28 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2024-03-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-03-26 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2024-03-25 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2024-03-22 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2024-03-21 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2024-03-20 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2024-03-19 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2024-03-18 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2024-03-15 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-03-14 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-03-13 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2024-03-12 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2024-03-11 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2024-03-08 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2024-03-07 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2024-03-06 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2024-03-05 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2024-03-04 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2024-03-01 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2024-02-29 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-02-28 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2024-02-27 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2024-02-26 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2024-02-23 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2024-02-22 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2024-02-21 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2024-02-20 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2024-02-16 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2024-02-15 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2024-02-14 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2024-02-13 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2024-02-12 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2024-02-09 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2024-02-08 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2024-02-07 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2024-02-06 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2024-02-05 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2024-02-02 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2024-02-01 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2024-01-31 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2024-01-30 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-01-29 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2024-01-26 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2024-01-25 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2024-01-24 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2024-01-23 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2024-01-22 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2024-01-19 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2024-01-18 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2024-01-17 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2024-01-16 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2024-01-12 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2024-01-11 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2024-01-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-09 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2024-01-08 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2024-01-05 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2024-01-04 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2024-01-03 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2024-01-02 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2023-12-29 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2023-12-28 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2023-12-27 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2023-12-26 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2023-12-22 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2023-12-21 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2023-12-20 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2023-12-19 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2023-12-18 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2023-12-15 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2023-12-14 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2023-12-13 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2023-12-12 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-12-11 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2023-12-08 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-12-07 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2023-12-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-12-05 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2023-12-04 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-12-01 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-11-30 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2023-11-29 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2023-11-28 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-11-27 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2023-11-24 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2023-11-22 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2023-11-21 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2023-11-20 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2023-11-17 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2023-11-16 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2023-11-15 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2023-11-14 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2023-11-13 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-11-10 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2023-11-09 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2023-11-08 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2023-11-07 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2023-11-06 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-11-03 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2023-11-02 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2023-11-01 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2023-10-31 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2023-10-30 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-27 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2023-10-26 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-10-25 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2023-10-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2023-10-23 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2023-10-20 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2023-10-19 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-10-18 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2023-10-17 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2023-10-16 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2023-10-13 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2023-10-12 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-10-11 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-10-10 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-10-09 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2023-10-06 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-10-05 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2023-10-04 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2023-10-03 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-10-02 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2023-09-29 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-09-28 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-09-27 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-09-26 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2023-09-25 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2023-09-22 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-09-21 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2023-09-20 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2023-09-19 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2023-09-18 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2023-09-15 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2023-09-14 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2023-09-13 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2023-09-12 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2023-09-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-09-08 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-09-07 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2023-09-06 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2023-09-05 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2023-09-01 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2023-08-31 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2023-08-30 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-08-29 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2023-08-28 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2023-08-25 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2023-08-24 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2023-08-23 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2023-08-22 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2023-08-21 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2023-08-18 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2023-08-17 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2023-08-16 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2023-08-15 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2023-08-14 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2023-08-11 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2023-08-10 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2023-08-09 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2023-08-08 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-08-07 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-08-04 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2023-08-03 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-08-02 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2023-08-01 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2023-07-31 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2023-07-28 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2023-07-27 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2023-07-26 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2023-07-25 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2023-07-24 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2023-07-21 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2023-07-20 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2023-07-19 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2023-07-18 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2023-07-17 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2023-07-14 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-07-13 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2023-07-12 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2023-07-11 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2023-07-10 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2023-07-07 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2023-07-06 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2023-07-05 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2023-07-03 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2023-06-30 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2023-06-29 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2023-06-28 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2023-06-27 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2023-06-26 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2023-06-23 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2023-06-22 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2023-06-21 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2023-06-20 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2023-06-16 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-06-15 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2023-06-14 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2023-06-13 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-06-12 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2023-06-09 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2023-06-08 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2023-06-07 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2023-06-06 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2023-06-05 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-06-02 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2023-06-01 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2023-05-31 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2023-05-30 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2023-05-26 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2023-05-25 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2023-05-24 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2023-05-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-05-22 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2023-05-19 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-05-18 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2023-05-17 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2023-05-16 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2023-05-15 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2023-05-12 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2023-05-11 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2023-05-10 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-05-09 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2023-05-08 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-05-05 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2023-05-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-05-03 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-05-02 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-05-01 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2023-04-28 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2023-04-27 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2023-04-26 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-25 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2023-04-24 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2023-04-21 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2023-04-20 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2023-04-19 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2023-04-18 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2023-04-17 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2023-04-14 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2023-04-13 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2023-04-12 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2023-04-11 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-04-10 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-04-06 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2023-04-05 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2023-04-04 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-04-03 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-03-31 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2023-03-30 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2023-03-29 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2023-03-28 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2023-03-27 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2023-03-24 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2023-03-23 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2023-03-22 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-03-21 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2023-03-20 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-03-17 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-03-16 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2023-03-15 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2023-03-14 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2023-03-13 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-03-10 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2023-03-09 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2023-03-08 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2023-03-07 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2023-03-06 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2023-03-03 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-03-02 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2023-03-01 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2023-02-28 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2023-02-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-02-24 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2023-02-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2023-02-22 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2023-02-21 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2023-02-17 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2023-02-16 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2023-02-15 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2023-02-14 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2023-02-13 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2023-02-10 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2023-02-09 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2023-02-08 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2023-02-07 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2023-02-06 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2023-02-03 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2023-02-02 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-02-01 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2023-01-31 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2023-01-30 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2023-01-27 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2023-01-26 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2023-01-25 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2023-01-24 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2023-01-23 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2023-01-20 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-01-19 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2023-01-18 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-01-17 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-01-13 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2023-01-12 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2023-01-11 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2023-01-10 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2023-01-09 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2023-01-06 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2023-01-05 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-01-04 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-01-03 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2022-12-30 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-12-29 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2022-12-28 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2022-12-27 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2022-12-23 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2022-12-22 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2022-12-21 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2022-12-20 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-12-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-12-16 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2022-12-15 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2022-12-14 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-12-13 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2022-12-12 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2022-12-09 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2022-12-08 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-12-07 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2022-12-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2022-12-05 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2022-12-02 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2022-12-01 | $29.68 | $29.68 | $29.68 | $29.68 | $26.14 | 0 |
| 2022-11-30 | $29.54 | $29.54 | $29.54 | $29.54 | $26.02 | 0 |
| 2022-11-29 | $28.09 | $28.09 | $28.09 | $28.09 | $24.74 | 0 |
| 2022-11-28 | $28.31 | $28.31 | $28.31 | $28.31 | $24.93 | 0 |
| 2022-11-25 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-11-23 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-11-22 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2022-11-21 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2022-11-18 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2022-11-17 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2022-11-16 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-11-15 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2022-11-14 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2022-11-11 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2022-11-10 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2022-11-09 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2022-11-08 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2022-11-07 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2022-11-04 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2022-11-03 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2022-11-02 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2022-11-01 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2022-10-31 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2022-10-28 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2022-10-27 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2022-10-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-10-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-10-24 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-21 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2022-10-20 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2022-10-19 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2022-10-18 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2022-10-17 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2022-10-14 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2022-10-13 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2022-10-12 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2022-10-11 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2022-10-10 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2022-10-07 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2022-10-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-10-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-10-04 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2022-10-03 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2022-09-30 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2022-09-29 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2022-09-28 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2022-09-27 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2022-09-26 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2022-09-23 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2022-09-22 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2022-09-21 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-09-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-19 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2022-09-16 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2022-09-15 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-09-14 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2022-09-13 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-09-12 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2022-09-09 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2022-09-08 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2022-09-07 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2022-09-06 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2022-09-02 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2022-09-01 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2022-08-31 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-08-30 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2022-08-29 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2022-08-26 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2022-08-25 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2022-08-24 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2022-08-23 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2022-08-22 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2022-08-19 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2022-08-18 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2022-08-17 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2022-08-16 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2022-08-15 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2022-08-12 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2022-08-11 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2022-08-10 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2022-08-09 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2022-08-08 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-08-05 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2022-08-04 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2022-08-03 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-08-02 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2022-08-01 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2022-07-29 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2022-07-28 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2022-07-27 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2022-07-26 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2022-07-25 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2022-07-22 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2022-07-21 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2022-07-20 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2022-07-19 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2022-07-18 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2022-07-15 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2022-07-14 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2022-07-13 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-07-12 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2022-07-11 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-07-08 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2022-07-07 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2022-07-06 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2022-07-05 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2022-07-01 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-30 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2022-06-29 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2022-06-28 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2022-06-27 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2022-06-24 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2022-06-23 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2022-06-22 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2022-06-21 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2022-06-17 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2022-06-16 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2022-06-15 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2022-06-14 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2022-06-13 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-06-10 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2022-06-09 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2022-06-08 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-06-07 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2022-06-06 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2022-06-03 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2022-06-02 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2022-06-01 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-05-31 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2022-05-27 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2022-05-26 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2022-05-25 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2022-05-24 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2022-05-23 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2022-05-20 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2022-05-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-05-18 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2022-05-17 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2022-05-16 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2022-05-13 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2022-05-12 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2022-05-11 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2022-05-10 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2022-05-09 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2022-05-06 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2022-05-05 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2022-05-04 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2022-05-03 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2022-05-02 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2022-04-29 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2022-04-28 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2022-04-27 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2022-04-26 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2022-04-25 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2022-04-22 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-04-21 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2022-04-20 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-04-19 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2022-04-18 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-04-14 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2022-04-13 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2022-04-12 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2022-04-11 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2022-04-08 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-04-07 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2022-04-06 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2022-04-05 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-04-04 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2022-04-01 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2022-03-31 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2022-03-30 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2022-03-29 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2022-03-28 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2022-03-25 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2022-03-24 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2022-03-23 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2022-03-22 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2022-03-21 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2022-03-18 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2022-03-17 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2022-03-16 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2022-03-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-03-14 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-03-11 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2022-03-10 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2022-03-09 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2022-03-08 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2022-03-07 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2022-03-04 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2022-03-03 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2022-03-02 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2022-03-01 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2022-02-28 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-02-25 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2022-02-24 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-02-23 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2022-02-22 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-02-18 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-02-17 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2022-02-16 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2022-02-15 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-02-14 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2022-02-11 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-02-10 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2022-02-09 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2022-02-08 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-02-07 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2022-02-04 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2022-02-03 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2022-02-02 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2022-02-01 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2022-01-31 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2022-01-28 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2022-01-27 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2022-01-26 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2022-01-25 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2022-01-24 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2022-01-21 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2022-01-20 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2022-01-19 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2022-01-18 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2022-01-14 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2022-01-13 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2022-01-12 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2022-01-11 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2022-01-10 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2022-01-07 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2022-01-06 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2022-01-05 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2022-01-04 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2022-01-03 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2021-12-31 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2021-12-30 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2021-12-29 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2021-12-28 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2021-12-27 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2021-12-23 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2021-12-22 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2021-12-21 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2021-12-20 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2021-12-17 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2021-12-16 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2021-12-15 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2021-12-14 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2021-12-13 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2021-12-10 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2021-12-09 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2021-12-08 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2021-12-07 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2021-12-06 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2021-12-03 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2021-12-02 | $60.02 | $60.02 | $60.02 | $60.02 | $49.50 | 0 |
| 2021-12-01 | $58.84 | $58.84 | $58.84 | $58.84 | $48.53 | 0 |
| 2021-11-30 | $61.43 | $61.43 | $61.43 | $61.43 | $50.67 | 0 |
| 2021-11-29 | $62.77 | $62.77 | $62.77 | $62.77 | $51.77 | 0 |
| 2021-11-26 | $62.58 | $62.58 | $62.58 | $62.58 | $51.62 | 0 |
| 2021-11-24 | $63.74 | $63.74 | $63.74 | $63.74 | $52.57 | 0 |
| 2021-11-23 | $62.72 | $62.72 | $62.72 | $62.72 | $51.73 | 0 |
| 2021-11-22 | $63.87 | $63.87 | $63.87 | $63.87 | $52.68 | 0 |
| 2021-11-19 | $66.36 | $66.36 | $66.36 | $66.36 | $54.73 | 0 |
| 2021-11-18 | $66.88 | $66.88 | $66.88 | $66.88 | $55.16 | 0 |
| 2021-11-17 | $67.90 | $67.90 | $67.90 | $67.90 | $56.00 | 0 |
| 2021-11-16 | $69.35 | $69.35 | $69.35 | $69.35 | $57.20 | 0 |
| 2021-11-15 | $68.01 | $68.01 | $68.01 | $68.01 | $56.09 | 0 |
| 2021-11-12 | $68.39 | $68.39 | $68.39 | $68.39 | $56.41 | 0 |
| 2021-11-11 | $67.17 | $67.17 | $67.17 | $67.17 | $55.40 | 0 |
| 2021-11-10 | $67.47 | $67.47 | $67.47 | $67.47 | $55.65 | 0 |
| 2021-11-09 | $69.33 | $69.33 | $69.33 | $69.33 | $57.18 | 0 |
| 2021-11-08 | $69.29 | $69.29 | $69.29 | $69.29 | $57.15 | 0 |
| 2021-11-05 | $68.36 | $68.36 | $68.36 | $68.36 | $56.38 | 0 |
| 2021-11-04 | $68.01 | $68.01 | $68.01 | $68.01 | $56.09 | 0 |
| 2021-11-03 | $66.91 | $66.91 | $66.91 | $66.91 | $55.19 | 0 |
| 2021-11-02 | $65.88 | $65.88 | $65.88 | $65.88 | $54.34 | 0 |
| 2021-11-01 | $65.98 | $65.98 | $65.98 | $65.98 | $54.42 | 0 |
| 2021-10-29 | $65.03 | $65.03 | $65.03 | $65.03 | $53.64 | 0 |
| 2021-10-28 | $64.61 | $64.61 | $64.61 | $64.61 | $53.29 | 0 |
| 2021-10-27 | $63.79 | $63.79 | $63.79 | $63.79 | $52.61 | 0 |
| 2021-10-26 | $64.74 | $64.74 | $64.74 | $64.74 | $53.40 | 0 |
| 2021-10-25 | $65.19 | $65.19 | $65.19 | $65.19 | $53.77 | 0 |
| 2021-10-22 | $64.65 | $64.65 | $64.65 | $64.65 | $53.32 | 0 |
| 2021-10-21 | $64.84 | $64.84 | $64.84 | $64.84 | $53.48 | 0 |
| 2021-10-20 | $63.73 | $63.73 | $63.73 | $63.73 | $52.56 | 0 |
| 2021-10-19 | $63.70 | $63.70 | $63.70 | $63.70 | $52.54 | 0 |
| 2021-10-18 | $63.05 | $63.05 | $63.05 | $63.05 | $52.00 | 0 |
| 2021-10-15 | $62.66 | $62.66 | $62.66 | $62.66 | $51.68 | 0 |
| 2021-10-14 | $62.51 | $62.51 | $62.51 | $62.51 | $51.56 | 0 |
| 2021-10-13 | $61.38 | $61.38 | $61.38 | $61.38 | $50.63 | 0 |
| 2021-10-12 | $60.56 | $60.56 | $60.56 | $60.56 | $49.95 | 0 |
| 2021-10-11 | $59.70 | $59.70 | $59.70 | $59.70 | $49.24 | 0 |
| 2021-10-08 | $60.46 | $60.46 | $60.46 | $60.46 | $49.87 | 0 |
| 2021-10-07 | $61.73 | $61.73 | $61.73 | $61.73 | $50.91 | 0 |
| 2021-10-06 | $60.60 | $60.60 | $60.60 | $60.60 | $49.98 | 0 |
| 2021-10-05 | $60.15 | $60.15 | $60.15 | $60.15 | $49.61 | 0 |
| 2021-10-04 | $59.72 | $59.72 | $59.72 | $59.72 | $49.26 | 0 |
| 2021-10-01 | $61.96 | $61.96 | $61.96 | $61.96 | $51.10 | 0 |
| 2021-09-30 | $61.47 | $61.47 | $61.47 | $61.47 | $50.70 | 0 |
| 2021-09-29 | $61.24 | $61.24 | $61.24 | $61.24 | $50.51 | 0 |
| 2021-09-28 | $61.72 | $61.72 | $61.72 | $61.72 | $50.91 | 0 |
| 2021-09-27 | $64.68 | $64.68 | $64.68 | $64.68 | $53.35 | 0 |
| 2021-09-24 | $65.49 | $65.49 | $65.49 | $65.49 | $54.02 | 0 |
| 2021-09-23 | $65.93 | $65.93 | $65.93 | $65.93 | $54.38 | 0 |
| 2021-09-22 | $65.25 | $65.25 | $65.25 | $65.25 | $53.82 | 0 |
| 2021-09-21 | $64.44 | $64.44 | $64.44 | $64.44 | $53.15 | 0 |
| 2021-09-20 | $63.68 | $63.68 | $63.68 | $63.68 | $52.52 | 0 |
| 2021-09-17 | $65.42 | $65.42 | $65.42 | $65.42 | $53.96 | 0 |
| 2021-09-16 | $65.15 | $65.15 | $65.15 | $65.15 | $53.74 | 0 |
| 2021-09-15 | $64.35 | $64.35 | $64.35 | $64.35 | $53.08 | 0 |
| 2021-09-14 | $63.72 | $63.72 | $63.72 | $63.72 | $52.56 | 0 |
| 2021-09-13 | $63.91 | $63.91 | $63.91 | $63.91 | $52.71 | 0 |
| 2021-09-10 | $64.50 | $64.50 | $64.50 | $64.50 | $53.20 | 0 |
| 2021-09-09 | $64.92 | $64.92 | $64.92 | $64.92 | $53.55 | 0 |
| 2021-09-08 | $64.74 | $64.74 | $64.74 | $64.74 | $53.40 | 0 |
| 2021-09-07 | $65.45 | $65.45 | $65.45 | $65.45 | $53.98 | 0 |
| 2021-09-03 | $65.66 | $65.66 | $65.66 | $65.66 | $54.16 | 0 |
| 2021-09-02 | $65.50 | $65.50 | $65.50 | $65.50 | $54.02 | 0 |
| 2021-09-01 | $64.98 | $64.98 | $64.98 | $64.98 | $53.59 | 0 |
| 2021-08-31 | $64.46 | $64.46 | $64.46 | $64.46 | $53.17 | 0 |
| 2021-08-30 | $64.71 | $64.71 | $64.71 | $64.71 | $53.37 | 0 |
| 2021-08-27 | $64.57 | $64.57 | $64.57 | $64.57 | $53.26 | 0 |
| 2021-08-26 | $62.34 | $62.34 | $62.34 | $62.34 | $51.42 | 0 |
| 2021-08-25 | $62.82 | $62.82 | $62.82 | $62.82 | $51.81 | 0 |
| 2021-08-24 | $62.43 | $62.43 | $62.43 | $62.43 | $51.49 | 0 |
| 2021-08-23 | $61.26 | $61.26 | $61.26 | $61.26 | $50.53 | 0 |
| 2021-08-20 | $59.83 | $59.83 | $59.83 | $59.83 | $49.35 | 0 |
| 2021-08-19 | $58.82 | $58.82 | $58.82 | $58.82 | $48.51 | 0 |
| 2021-08-18 | $59.09 | $59.09 | $59.09 | $59.09 | $48.74 | 0 |
| 2021-08-17 | $59.27 | $59.27 | $59.27 | $59.27 | $48.89 | 0 |
| 2021-08-16 | $60.05 | $60.05 | $60.05 | $60.05 | $49.53 | 0 |
| 2021-08-13 | $60.85 | $60.85 | $60.85 | $60.85 | $50.19 | 0 |
| 2021-08-12 | $61.55 | $61.55 | $61.55 | $61.55 | $50.77 | 0 |
| 2021-08-11 | $60.99 | $60.99 | $60.99 | $60.99 | $50.30 | 0 |
| 2021-08-10 | $61.39 | $61.39 | $61.39 | $61.39 | $50.63 | 0 |
| 2021-08-09 | $62.66 | $62.66 | $62.66 | $62.66 | $51.68 | 0 |
| 2021-08-06 | $62.76 | $62.76 | $62.76 | $62.76 | $51.76 | 0 |
| 2021-08-05 | $63.89 | $63.89 | $63.89 | $63.89 | $52.70 | 0 |
| 2021-08-04 | $63.14 | $63.14 | $63.14 | $63.14 | $52.08 | 0 |
| 2021-08-03 | $62.52 | $62.52 | $62.52 | $62.52 | $51.57 | 0 |
| 2021-08-02 | $62.35 | $62.35 | $62.35 | $62.35 | $51.43 | 0 |
| 2021-07-30 | $62.26 | $62.26 | $62.26 | $62.26 | $51.35 | 0 |
| 2021-07-29 | $62.81 | $62.81 | $62.81 | $62.81 | $51.81 | 0 |
| 2021-07-28 | $62.96 | $62.96 | $62.96 | $62.96 | $51.93 | 0 |
| 2021-07-27 | $61.72 | $61.72 | $61.72 | $61.72 | $50.91 | 0 |
| 2021-07-26 | $62.41 | $62.41 | $62.41 | $62.41 | $51.48 | 0 |
| 2021-07-23 | $63.36 | $63.36 | $63.36 | $63.36 | $52.26 | 0 |
| 2021-07-22 | $62.73 | $62.73 | $62.73 | $62.73 | $51.74 | 0 |
| 2021-07-21 | $62.72 | $62.72 | $62.72 | $62.72 | $51.73 | 0 |
| 2021-07-20 | $61.74 | $61.74 | $61.74 | $61.74 | $50.92 | 0 |
| 2021-07-19 | $60.25 | $60.25 | $60.25 | $60.25 | $49.69 | 0 |
| 2021-07-16 | $60.32 | $60.32 | $60.32 | $60.32 | $49.75 | 0 |
| 2021-07-15 | $60.71 | $60.71 | $60.71 | $60.71 | $50.07 | 0 |
| 2021-07-14 | $61.46 | $61.46 | $61.46 | $61.46 | $50.69 | 0 |
| 2021-07-13 | $62.92 | $62.92 | $62.92 | $62.92 | $51.90 | 0 |
| 2021-07-12 | $63.95 | $63.95 | $63.95 | $63.95 | $52.75 | 0 |
| 2021-07-09 | $64.21 | $64.21 | $64.21 | $64.21 | $52.96 | 0 |
| 2021-07-08 | $63.12 | $63.12 | $63.12 | $63.12 | $52.06 | 0 |
| 2021-07-07 | $63.92 | $63.92 | $63.92 | $63.92 | $52.72 | 0 |
| 2021-07-06 | $64.51 | $64.51 | $64.51 | $64.51 | $53.21 | 0 |
| 2021-07-02 | $64.37 | $64.37 | $64.37 | $64.37 | $53.09 | 0 |
| 2021-07-01 | $64.50 | $64.50 | $64.50 | $64.50 | $53.20 | 0 |
| 2021-06-30 | $64.75 | $64.75 | $64.75 | $64.75 | $53.41 | 0 |
| 2021-06-29 | $65.63 | $65.63 | $65.63 | $65.63 | $54.13 | 0 |
| 2021-06-28 | $65.75 | $65.75 | $65.75 | $65.75 | $54.23 | 0 |
| 2021-06-25 | $65.58 | $65.58 | $65.58 | $65.58 | $54.09 | 0 |
| 2021-06-24 | $65.30 | $65.30 | $65.30 | $65.30 | $53.86 | 0 |
| 2021-06-23 | $64.99 | $64.99 | $64.99 | $64.99 | $53.60 | 0 |
| 2021-06-22 | $64.67 | $64.67 | $64.67 | $64.67 | $53.34 | 0 |
| 2021-06-21 | $64.32 | $64.32 | $64.32 | $64.32 | $53.05 | 0 |
| 2021-06-18 | $63.43 | $63.43 | $63.43 | $63.43 | $52.32 | 0 |
| 2021-06-17 | $63.34 | $63.34 | $63.34 | $63.34 | $52.24 | 0 |
| 2021-06-16 | $62.42 | $62.42 | $62.42 | $62.42 | $51.48 | 0 |
| 2021-06-15 | $62.76 | $62.76 | $62.76 | $62.76 | $51.76 | 0 |
| 2021-06-14 | $63.69 | $63.69 | $63.69 | $63.69 | $52.53 | 0 |
| 2021-06-11 | $63.34 | $63.34 | $63.34 | $63.34 | $52.24 | 0 |
| 2021-06-10 | $62.76 | $62.76 | $62.76 | $62.76 | $51.76 | 0 |
| 2021-06-09 | $62.23 | $62.23 | $62.23 | $62.23 | $51.33 | 0 |
| 2021-06-08 | $62.72 | $62.72 | $62.72 | $62.72 | $51.73 | 0 |
| 2021-06-07 | $62.07 | $62.07 | $62.07 | $62.07 | $51.19 | 0 |
| 2021-06-04 | $60.76 | $60.76 | $60.76 | $60.76 | $50.11 | 0 |
| 2021-06-03 | $60.16 | $60.16 | $60.16 | $60.16 | $49.62 | 0 |
| 2021-06-02 | $60.98 | $60.98 | $60.98 | $60.98 | $50.30 | 0 |
| 2021-06-01 | $61.31 | $61.31 | $61.31 | $61.31 | $50.57 | 0 |
| 2021-05-28 | $61.51 | $61.51 | $61.51 | $61.51 | $50.73 | 0 |
| 2021-05-27 | $61.03 | $61.03 | $61.03 | $61.03 | $50.34 | 0 |
| 2021-05-26 | $61.25 | $61.25 | $61.25 | $61.25 | $50.52 | 0 |
| 2021-05-25 | $60.71 | $60.71 | $60.71 | $60.71 | $50.07 | 0 |
| 2021-05-24 | $60.57 | $60.57 | $60.57 | $60.57 | $49.96 | 0 |
| 2021-05-21 | $59.57 | $59.57 | $59.57 | $59.57 | $49.13 | 0 |
| 2021-05-20 | $59.78 | $59.78 | $59.78 | $59.78 | $49.31 | 0 |
| 2021-05-19 | $58.36 | $58.36 | $58.36 | $58.36 | $48.13 | 0 |
| 2021-05-18 | $58.52 | $58.52 | $58.52 | $58.52 | $48.27 | 0 |
| 2021-05-17 | $58.15 | $58.15 | $58.15 | $58.15 | $47.96 | 0 |
| 2021-05-14 | $58.63 | $58.63 | $58.63 | $58.63 | $48.36 | 0 |
| 2021-05-13 | $56.71 | $56.71 | $56.71 | $56.71 | $46.77 | 0 |
| 2021-05-12 | $56.73 | $56.73 | $56.73 | $56.73 | $46.79 | 0 |
| 2021-05-11 | $59.41 | $59.41 | $59.41 | $59.41 | $49.00 | 0 |
| 2021-05-10 | $59.83 | $59.83 | $59.83 | $59.83 | $49.35 | 0 |
| 2021-05-07 | $61.86 | $61.86 | $61.86 | $61.86 | $51.02 | 0 |
| 2021-05-06 | $61.09 | $61.09 | $61.09 | $61.09 | $50.39 | 0 |
| 2021-05-05 | $62.49 | $62.49 | $62.49 | $62.49 | $51.54 | 0 |
| 2021-05-04 | $63.22 | $63.22 | $63.22 | $63.22 | $52.14 | 0 |
| 2021-05-03 | $64.88 | $64.88 | $64.88 | $64.88 | $53.51 | 0 |
| 2021-04-30 | $65.83 | $65.83 | $65.83 | $65.83 | $54.30 | 0 |
| 2021-04-29 | $66.70 | $66.70 | $66.70 | $66.70 | $55.01 | 0 |
| 2021-04-28 | $67.50 | $67.50 | $67.50 | $67.50 | $55.67 | 0 |
| 2021-04-27 | $67.77 | $67.77 | $67.77 | $67.77 | $55.90 | 0 |
| 2021-04-26 | $67.97 | $67.97 | $67.97 | $67.97 | $56.06 | 0 |
| 2021-04-23 | $66.88 | $66.88 | $66.88 | $66.88 | $55.16 | 0 |
| 2021-04-22 | $65.43 | $65.43 | $65.43 | $65.43 | $53.97 | 0 |
| 2021-04-21 | $65.64 | $65.64 | $65.64 | $65.64 | $54.14 | 0 |
| 2021-04-20 | $64.28 | $64.28 | $64.28 | $64.28 | $53.02 | 0 |
| 2021-04-19 | $65.45 | $65.45 | $65.45 | $65.45 | $53.98 | 0 |
| 2021-04-16 | $66.78 | $66.78 | $66.78 | $66.78 | $55.08 | 0 |
| 2021-04-15 | $66.62 | $66.62 | $66.62 | $66.62 | $54.95 | 0 |
| 2021-04-14 | $65.62 | $65.62 | $65.62 | $65.62 | $54.12 | 0 |
| 2021-04-13 | $66.06 | $66.06 | $66.06 | $66.06 | $54.49 | 0 |
| 2021-04-12 | $64.90 | $64.90 | $64.90 | $64.90 | $53.53 | 0 |
| 2021-04-09 | $65.45 | $65.45 | $65.45 | $65.45 | $53.98 | 0 |
| 2021-04-08 | $65.19 | $65.19 | $65.19 | $65.19 | $53.77 | 0 |
| 2021-04-07 | $63.94 | $63.94 | $63.94 | $63.94 | $52.74 | 0 |
| 2021-04-06 | $65.03 | $65.03 | $65.03 | $65.03 | $53.64 | 0 |
| 2021-04-05 | $64.47 | $64.47 | $64.47 | $64.47 | $53.17 | 0 |
| 2021-04-01 | $64.25 | $64.25 | $64.25 | $64.25 | $52.99 | 0 |
| 2021-03-31 | $63.08 | $63.08 | $63.08 | $63.08 | $52.03 | 0 |
| 2021-03-30 | $61.63 | $61.63 | $61.63 | $61.63 | $50.83 | 0 |
| 2021-03-29 | $60.68 | $60.68 | $60.68 | $60.68 | $50.05 | 0 |
| 2021-03-26 | $62.46 | $62.46 | $62.46 | $62.46 | $51.52 | 0 |
| 2021-03-25 | $61.23 | $61.23 | $61.23 | $61.23 | $50.50 | 0 |
| 2021-03-24 | $60.83 | $60.83 | $60.83 | $60.83 | $50.17 | 0 |
| 2021-03-23 | $63.10 | $63.10 | $63.10 | $63.10 | $52.04 | 0 |
| 2021-03-22 | $64.48 | $64.48 | $64.48 | $64.48 | $53.18 | 0 |
| 2021-03-19 | $64.23 | $64.23 | $64.23 | $64.23 | $52.98 | 0 |
| 2021-03-18 | $62.83 | $62.83 | $62.83 | $62.83 | $51.82 | 0 |
| 2021-03-17 | $65.46 | $65.46 | $65.46 | $65.46 | $53.99 | 0 |
| 2021-03-16 | $65.04 | $65.04 | $65.04 | $65.04 | $53.64 | 0 |
| 2021-03-15 | $66.29 | $66.29 | $66.29 | $66.29 | $54.68 | 0 |
| 2021-03-12 | $65.58 | $65.58 | $65.58 | $65.58 | $54.09 | 0 |
| 2021-03-11 | $65.84 | $65.84 | $65.84 | $65.84 | $54.30 | 0 |
| 2021-03-10 | $63.30 | $63.30 | $63.30 | $63.30 | $52.21 | 0 |
| 2021-03-09 | $62.61 | $62.61 | $62.61 | $62.61 | $51.64 | 0 |
| 2021-03-08 | $60.42 | $60.42 | $60.42 | $60.42 | $49.83 | 0 |
| 2021-03-05 | $61.56 | $61.56 | $61.56 | $61.56 | $50.77 | 0 |
| 2021-03-04 | $60.89 | $60.89 | $60.89 | $60.89 | $50.22 | 0 |
| 2021-03-03 | $63.71 | $63.71 | $63.71 | $63.71 | $52.55 | 0 |
| 2021-03-02 | $66.25 | $66.25 | $66.25 | $66.25 | $54.64 | 0 |
| 2021-03-01 | $67.83 | $67.83 | $67.83 | $67.83 | $55.95 | 0 |
| 2021-02-26 | $65.71 | $65.71 | $65.71 | $65.71 | $54.20 | 0 |
| 2021-02-25 | $64.71 | $64.71 | $64.71 | $64.71 | $53.37 | 0 |
| 2021-02-24 | $68.57 | $68.57 | $68.57 | $68.57 | $56.56 | 0 |
| 2021-02-23 | $67.80 | $67.80 | $67.80 | $67.80 | $55.92 | 0 |
| 2021-02-22 | $68.74 | $68.74 | $68.74 | $68.74 | $56.70 | 0 |
| 2021-02-19 | $71.53 | $71.53 | $71.53 | $71.53 | $59.00 | 0 |
| 2021-02-18 | $69.79 | $69.79 | $69.79 | $69.79 | $57.56 | 0 |
| 2021-02-17 | $70.10 | $70.10 | $70.10 | $70.10 | $57.82 | 0 |
| 2021-02-16 | $71.31 | $71.31 | $71.31 | $71.31 | $58.82 | 0 |
| 2021-02-12 | $72.37 | $72.37 | $72.37 | $72.37 | $59.69 | 0 |
| 2021-02-11 | $71.32 | $71.32 | $71.32 | $71.32 | $58.82 | 0 |
| 2021-02-10 | $71.30 | $71.30 | $71.30 | $71.30 | $58.81 | 0 |
| 2021-02-09 | $71.27 | $71.27 | $71.27 | $71.27 | $58.78 | 0 |
| 2021-02-08 | $70.90 | $70.90 | $70.90 | $70.90 | $58.48 | 0 |
| 2021-02-05 | $69.93 | $69.93 | $69.93 | $69.93 | $57.68 | 0 |
| 2021-02-04 | $68.31 | $68.31 | $68.31 | $68.31 | $56.34 | 0 |
| 2021-02-03 | $66.95 | $66.95 | $66.95 | $66.95 | $55.22 | 0 |
| 2021-02-02 | $67.20 | $67.20 | $67.20 | $67.20 | $55.43 | 0 |
| 2021-02-01 | $65.37 | $65.37 | $65.37 | $65.37 | $53.92 | 0 |
| 2021-01-29 | $63.49 | $63.49 | $63.49 | $63.49 | $52.37 | 0 |
| 2021-01-28 | $65.34 | $65.34 | $65.34 | $65.34 | $53.89 | 0 |
| 2021-01-27 | $63.86 | $63.86 | $63.86 | $63.86 | $52.67 | 0 |
| 2021-01-26 | $65.78 | $65.78 | $65.78 | $65.78 | $54.25 | 0 |
| 2021-01-25 | $67.46 | $67.46 | $67.46 | $67.46 | $55.64 | 0 |
| 2021-01-22 | $68.45 | $68.45 | $68.45 | $68.45 | $56.46 | 0 |
| 2021-01-21 | $68.27 | $68.27 | $68.27 | $68.27 | $56.31 | 0 |
| 2021-01-20 | $68.58 | $68.58 | $68.58 | $68.58 | $56.56 | 0 |
| 2021-01-19 | $67.91 | $67.91 | $67.91 | $67.91 | $56.01 | 0 |
| 2021-01-15 | $67.20 | $67.20 | $67.20 | $67.20 | $55.43 | 0 |
| 2021-01-14 | $67.94 | $67.94 | $67.94 | $67.94 | $56.04 | 0 |
| 2021-01-13 | $67.64 | $67.64 | $67.64 | $67.64 | $55.79 | 0 |
| 2021-01-12 | $67.39 | $67.39 | $67.39 | $67.39 | $55.58 | 0 |
| 2021-01-11 | $66.23 | $66.23 | $66.23 | $66.23 | $54.63 | 0 |
| 2021-01-08 | $65.75 | $65.75 | $65.75 | $65.75 | $54.23 | 0 |
| 2021-01-07 | $66.09 | $66.09 | $66.09 | $66.09 | $54.51 | 0 |
| 2021-01-06 | $63.75 | $63.75 | $63.75 | $63.75 | $52.58 | 0 |
| 2021-01-05 | $64.22 | $64.22 | $64.22 | $64.22 | $52.97 | 0 |
| 2021-01-04 | $63.49 | $63.49 | $63.49 | $63.49 | $52.37 | 0 |
| 2020-12-31 | $64.75 | $64.75 | $64.75 | $64.75 | $53.41 | 0 |
| 2020-12-30 | $65.41 | $65.41 | $65.41 | $65.41 | $53.95 | 0 |
| 2020-12-29 | $64.80 | $64.80 | $64.80 | $64.80 | $53.45 | 0 |
| 2020-12-28 | $65.44 | $65.44 | $65.44 | $65.44 | $53.97 | 0 |
| 2020-12-24 | $67.09 | $67.09 | $67.09 | $67.09 | $55.34 | 0 |
| 2020-12-23 | $67.22 | $67.22 | $67.22 | $67.22 | $55.44 | 0 |
| 2020-12-22 | $67.84 | $67.84 | $67.84 | $67.84 | $55.95 | 0 |
| 2020-12-21 | $66.56 | $66.56 | $66.56 | $66.56 | $54.90 | 0 |
| 2020-12-18 | $66.06 | $66.06 | $66.06 | $66.06 | $54.49 | 0 |
| 2020-12-17 | $65.63 | $65.63 | $65.63 | $65.63 | $54.13 | 0 |
| 2020-12-16 | $64.37 | $64.37 | $64.37 | $64.37 | $53.09 | 0 |
| 2020-12-15 | $63.79 | $63.79 | $63.79 | $63.79 | $52.61 | 0 |
| 2020-12-14 | $62.93 | $62.93 | $62.93 | $62.93 | $51.90 | 0 |
| 2020-12-11 | $62.81 | $62.81 | $62.81 | $62.81 | $51.81 | 0 |
| 2020-12-10 | $62.54 | $62.54 | $62.54 | $62.54 | $51.58 | 0 |
| 2020-12-09 | $61.22 | $61.22 | $61.22 | $61.22 | $50.49 | 0 |
| 2020-12-08 | $62.05 | $62.05 | $62.05 | $62.05 | $51.18 | 0 |
| 2020-12-07 | $61.33 | $61.33 | $61.33 | $61.33 | $50.58 | 0 |
| 2020-12-04 | $60.57 | $60.57 | $60.57 | $60.57 | $49.96 | 0 |
| 2020-12-03 | $63.69 | $63.69 | $63.69 | $63.69 | $49.57 | 0 |
| 2020-12-02 | $62.80 | $62.80 | $62.80 | $62.80 | $48.87 | 0 |
| 2020-12-01 | $63.81 | $63.81 | $63.81 | $63.81 | $49.66 | 0 |
| 2020-11-30 | $63.46 | $63.46 | $63.46 | $63.46 | $49.39 | 0 |
| 2020-11-27 | $63.06 | $63.06 | $63.06 | $63.06 | $49.08 | 0 |
| 2020-11-25 | $61.66 | $61.66 | $61.66 | $61.66 | $47.99 | 0 |
| 2020-11-24 | $61.46 | $61.46 | $61.46 | $61.46 | $47.83 | 0 |
| 2020-11-23 | $62.41 | $62.41 | $62.41 | $62.41 | $48.57 | 0 |
| 2020-11-20 | $61.40 | $61.40 | $61.40 | $61.40 | $47.78 | 0 |
| 2020-11-19 | $60.95 | $60.95 | $60.95 | $60.95 | $47.43 | 0 |
| 2020-11-18 | $59.51 | $59.51 | $59.51 | $59.51 | $46.31 | 0 |
| 2020-11-17 | $60.13 | $60.13 | $60.13 | $60.13 | $46.80 | 0 |
| 2020-11-16 | $59.98 | $59.98 | $59.98 | $59.98 | $46.68 | 0 |
| 2020-11-13 | $59.91 | $59.91 | $59.91 | $59.91 | $46.63 | 0 |
| 2020-11-12 | $59.47 | $59.47 | $59.47 | $59.47 | $46.28 | 0 |
| 2020-11-11 | $59.60 | $59.60 | $59.60 | $59.60 | $46.38 | 0 |
| 2020-11-10 | $57.99 | $57.99 | $57.99 | $57.99 | $45.13 | 0 |
| 2020-11-09 | $58.48 | $58.48 | $58.48 | $58.48 | $45.51 | 0 |
| 2020-11-06 | $60.87 | $60.87 | $60.87 | $60.87 | $47.37 | 0 |
| 2020-11-05 | $59.98 | $59.98 | $59.98 | $59.98 | $46.68 | 0 |
| 2020-11-04 | $58.10 | $58.10 | $58.10 | $58.10 | $45.22 | 0 |
| 2020-11-03 | $55.33 | $55.33 | $55.33 | $55.33 | $43.06 | 0 |
| 2020-11-02 | $54.19 | $54.19 | $54.19 | $54.19 | $42.17 | 0 |
| 2020-10-30 | $54.27 | $54.27 | $54.27 | $54.27 | $42.24 | 0 |
| 2020-10-29 | $56.11 | $56.11 | $56.11 | $56.11 | $43.67 | 0 |
| 2020-10-28 | $56.19 | $56.19 | $56.19 | $56.19 | $43.73 | 0 |
| 2020-10-27 | $57.92 | $57.92 | $57.92 | $57.92 | $45.08 | 0 |
| 2020-10-26 | $56.79 | $56.79 | $56.79 | $56.79 | $44.20 | 0 |
| 2020-10-23 | $58.06 | $58.06 | $58.06 | $58.06 | $45.19 | 0 |
| 2020-10-22 | $57.06 | $57.06 | $57.06 | $57.06 | $44.41 | 0 |
| 2020-10-21 | $57.09 | $57.09 | $57.09 | $57.09 | $44.43 | 0 |
| 2020-10-20 | $58.00 | $58.00 | $58.00 | $58.00 | $45.14 | 0 |
| 2020-10-19 | $58.61 | $58.61 | $58.61 | $58.61 | $45.61 | 0 |
| 2020-10-16 | $59.02 | $59.02 | $59.02 | $59.02 | $45.93 | 0 |
| 2020-10-15 | $59.39 | $59.39 | $59.39 | $59.39 | $46.22 | 0 |
| 2020-10-14 | $59.78 | $59.78 | $59.78 | $59.78 | $46.52 | 0 |
| 2020-10-13 | $60.82 | $60.82 | $60.82 | $60.82 | $47.33 | 0 |
| 2020-10-12 | $60.18 | $60.18 | $60.18 | $60.18 | $46.84 | 0 |
| 2020-10-09 | $59.76 | $59.76 | $59.76 | $59.76 | $46.51 | 0 |
| 2020-10-08 | $58.74 | $58.74 | $58.74 | $58.74 | $45.71 | 0 |
| 2020-10-07 | $58.29 | $58.29 | $58.29 | $58.29 | $45.36 | 0 |
| 2020-10-06 | $57.18 | $57.18 | $57.18 | $57.18 | $44.50 | 0 |
| 2020-10-05 | $57.16 | $57.16 | $57.16 | $57.16 | $44.48 | 0 |
| 2020-10-02 | $56.16 | $56.16 | $56.16 | $56.16 | $43.71 | 0 |
| 2020-10-01 | $56.57 | $56.57 | $56.57 | $56.57 | $44.03 | 0 |
| 2020-09-30 | $55.31 | $55.31 | $55.31 | $55.31 | $43.05 | 0 |
| 2020-09-29 | $54.86 | $54.86 | $54.86 | $54.86 | $42.69 | 0 |
| 2020-09-28 | $54.76 | $54.76 | $54.76 | $54.76 | $42.62 | 0 |
| 2020-09-25 | $53.72 | $53.72 | $53.72 | $53.72 | $41.81 | 0 |
| 2020-09-24 | $52.37 | $52.37 | $52.37 | $52.37 | $40.76 | 0 |
| 2020-09-23 | $51.76 | $51.76 | $51.76 | $51.76 | $40.28 | 0 |
| 2020-09-22 | $53.09 | $53.09 | $53.09 | $53.09 | $41.32 | 0 |
| 2020-09-21 | $51.93 | $51.93 | $51.93 | $51.93 | $40.41 | 0 |
| 2020-09-18 | $51.93 | $51.93 | $51.93 | $51.93 | $40.41 | 0 |
| 2020-09-17 | $51.72 | $51.72 | $51.72 | $51.72 | $40.25 | 0 |
| 2020-09-16 | $52.28 | $52.28 | $52.28 | $52.28 | $40.69 | 0 |
| 2020-09-15 | $51.94 | $51.94 | $51.94 | $51.94 | $40.42 | 0 |
| 2020-09-14 | $51.22 | $51.22 | $51.22 | $51.22 | $39.86 | 0 |
| 2020-09-11 | $49.63 | $49.63 | $49.63 | $49.63 | $38.62 | 0 |
| 2020-09-10 | $50.26 | $50.26 | $50.26 | $50.26 | $39.11 | 0 |
| 2020-09-09 | $50.66 | $50.66 | $50.66 | $50.66 | $39.43 | 0 |
| 2020-09-08 | $49.40 | $49.40 | $49.40 | $49.40 | $38.45 | 0 |
| 2020-09-04 | $50.20 | $50.20 | $50.20 | $50.20 | $39.07 | 0 |
| 2020-09-03 | $51.77 | $51.77 | $51.77 | $51.77 | $40.29 | 0 |
| 2020-09-02 | $54.92 | $54.92 | $54.92 | $54.92 | $42.74 | 0 |
| 2020-09-01 | $54.70 | $54.70 | $54.70 | $54.70 | $42.57 | 0 |
| 2020-08-31 | $53.21 | $53.21 | $53.21 | $53.21 | $41.41 | 0 |
| 2020-08-28 | $53.11 | $53.11 | $53.11 | $53.11 | $41.33 | 0 |
| 2020-08-27 | $52.72 | $52.72 | $52.72 | $52.72 | $41.03 | 0 |
| 2020-08-26 | $53.00 | $53.00 | $53.00 | $53.00 | $41.25 | 0 |
| 2020-08-25 | $52.30 | $52.30 | $52.30 | $52.30 | $40.70 | 0 |
| 2020-08-24 | $52.13 | $52.13 | $52.13 | $52.13 | $40.57 | 0 |
| 2020-08-21 | $52.25 | $52.25 | $52.25 | $52.25 | $40.66 | 0 |
| 2020-08-20 | $52.18 | $52.18 | $52.18 | $52.18 | $40.61 | 0 |
| 2020-08-19 | $52.14 | $52.14 | $52.14 | $52.14 | $40.58 | 0 |
| 2020-08-18 | $51.85 | $51.85 | $51.85 | $51.85 | $40.35 | 0 |
| 2020-08-17 | $51.57 | $51.57 | $51.57 | $51.57 | $40.13 | 0 |
| 2020-08-14 | $50.76 | $50.76 | $50.76 | $50.76 | $39.50 | 0 |
| 2020-08-13 | $51.29 | $51.29 | $51.29 | $51.29 | $39.92 | 0 |
| 2020-08-12 | $50.52 | $50.52 | $50.52 | $50.52 | $39.32 | 0 |
| 2020-08-11 | $49.75 | $49.75 | $49.75 | $49.75 | $38.72 | 0 |
| 2020-08-10 | $50.33 | $50.33 | $50.33 | $50.33 | $39.17 | 0 |
| 2020-08-07 | $51.13 | $51.13 | $51.13 | $51.13 | $39.79 | 0 |
| 2020-08-06 | $51.77 | $51.77 | $51.77 | $51.77 | $40.29 | 0 |
| 2020-08-05 | $52.57 | $52.57 | $52.57 | $52.57 | $40.91 | 0 |
| 2020-08-04 | $51.61 | $51.61 | $51.61 | $51.61 | $40.17 | 0 |
| 2020-08-03 | $51.29 | $51.29 | $51.29 | $51.29 | $39.92 | 0 |
| 2020-07-31 | $49.82 | $49.82 | $49.82 | $49.82 | $38.77 | 0 |
| 2020-07-30 | $49.65 | $49.65 | $49.65 | $49.65 | $38.64 | 0 |
| 2020-07-29 | $49.21 | $49.21 | $49.21 | $49.21 | $38.30 | 0 |
| 2020-07-28 | $48.13 | $48.13 | $48.13 | $48.13 | $37.46 | 0 |
| 2020-07-27 | $48.89 | $48.89 | $48.89 | $48.89 | $38.05 | 0 |
| 2020-07-24 | $47.96 | $47.96 | $47.96 | $47.96 | $37.32 | 0 |
| 2020-07-23 | $47.91 | $47.91 | $47.91 | $47.91 | $37.29 | 0 |
| 2020-07-22 | $48.58 | $48.58 | $48.58 | $48.58 | $37.81 | 0 |
| 2020-07-21 | $48.32 | $48.32 | $48.32 | $48.32 | $37.61 | 0 |
| 2020-07-20 | $48.66 | $48.66 | $48.66 | $48.66 | $37.87 | 0 |
| 2020-07-17 | $47.62 | $47.62 | $47.62 | $47.62 | $37.06 | 0 |
| 2020-07-16 | $47.23 | $47.23 | $47.23 | $47.23 | $36.76 | 0 |
| 2020-07-15 | $47.69 | $47.69 | $47.69 | $47.69 | $37.11 | 0 |
| 2020-07-14 | $46.60 | $46.60 | $46.60 | $46.60 | $36.27 | 0 |
| 2020-07-13 | $45.63 | $45.63 | $45.63 | $45.63 | $35.51 | 0 |
| 2020-07-10 | $47.50 | $47.50 | $47.50 | $47.50 | $36.97 | 0 |
| 2020-07-09 | $47.68 | $47.68 | $47.68 | $47.68 | $37.11 | 0 |
| 2020-07-08 | $47.56 | $47.56 | $47.56 | $47.56 | $37.01 | 0 |
| 2020-07-07 | $46.27 | $46.27 | $46.27 | $46.27 | $36.01 | 0 |
| 2020-07-06 | $46.45 | $46.45 | $46.45 | $46.45 | $36.15 | 0 |
| 2020-07-02 | $45.82 | $45.82 | $45.82 | $45.82 | $35.66 | 0 |
| 2020-07-01 | $46.03 | $46.03 | $46.03 | $46.03 | $35.82 | 0 |
| 2020-06-30 | $45.23 | $45.23 | $45.23 | $45.23 | $35.20 | 0 |
| 2020-06-29 | $44.53 | $44.53 | $44.53 | $44.53 | $34.66 | 0 |
| 2020-06-26 | $44.00 | $44.00 | $44.00 | $44.00 | $34.24 | 0 |
| 2020-06-25 | $44.58 | $44.58 | $44.58 | $44.58 | $34.69 | 0 |
| 2020-06-24 | $44.09 | $44.09 | $44.09 | $44.09 | $34.31 | 0 |
| 2020-06-23 | $45.34 | $45.34 | $45.34 | $45.34 | $35.29 | 0 |
| 2020-06-22 | $44.81 | $44.81 | $44.81 | $44.81 | $34.87 | 0 |
| 2020-06-19 | $43.81 | $43.81 | $43.81 | $43.81 | $34.10 | 0 |
| 2020-06-18 | $43.51 | $43.51 | $43.51 | $43.51 | $33.86 | 0 |
| 2020-06-17 | $43.22 | $43.22 | $43.22 | $43.22 | $33.64 | 0 |
| 2020-06-16 | $43.15 | $43.15 | $43.15 | $43.15 | $33.58 | 0 |
| 2020-06-15 | $42.49 | $42.49 | $42.49 | $42.49 | $33.07 | 0 |
| 2020-06-12 | $41.02 | $41.02 | $41.02 | $41.02 | $31.92 | 0 |
| 2020-06-11 | $40.58 | $40.58 | $40.58 | $40.58 | $31.58 | 0 |
| 2020-06-10 | $43.08 | $43.08 | $43.08 | $43.08 | $33.53 | 0 |
| 2020-06-09 | $42.77 | $42.77 | $42.77 | $42.77 | $33.29 | 0 |
| 2020-06-08 | $42.85 | $42.85 | $42.85 | $42.85 | $33.35 | 0 |
| 2020-06-05 | $42.68 | $42.68 | $42.68 | $42.68 | $33.22 | 0 |
| 2020-06-04 | $41.99 | $41.99 | $41.99 | $41.99 | $32.68 | 0 |
| 2020-06-03 | $43.26 | $43.26 | $43.26 | $43.26 | $33.67 | 0 |
| 2020-06-02 | $42.80 | $42.80 | $42.80 | $42.80 | $33.31 | 0 |
| 2020-06-01 | $42.27 | $42.27 | $42.27 | $42.27 | $32.90 | 0 |
| 2020-05-29 | $41.80 | $41.80 | $41.80 | $41.80 | $32.53 | 0 |
| 2020-05-28 | $40.86 | $40.86 | $40.86 | $40.86 | $31.80 | 0 |
| 2020-05-27 | $40.93 | $40.93 | $40.93 | $40.93 | $31.85 | 0 |
| 2020-05-26 | $40.53 | $40.53 | $40.53 | $40.53 | $31.54 | 0 |
| 2020-05-22 | $40.79 | $40.79 | $40.79 | $40.79 | $31.74 | 0 |
| 2020-05-21 | $40.01 | $40.01 | $40.01 | $40.01 | $31.14 | 0 |
| 2020-05-20 | $40.20 | $40.20 | $40.20 | $40.20 | $31.29 | 0 |
| 2020-05-19 | $39.48 | $39.48 | $39.48 | $39.48 | $30.73 | 0 |
| 2020-05-18 | $39.80 | $39.80 | $39.80 | $39.80 | $30.97 | 0 |
| 2020-05-15 | $38.94 | $38.94 | $38.94 | $38.94 | $30.31 | 0 |
| 2020-05-14 | $37.99 | $37.99 | $37.99 | $37.99 | $29.57 | 0 |
| 2020-05-13 | $37.98 | $37.98 | $37.98 | $37.98 | $29.56 | 0 |
| 2020-05-12 | $38.40 | $38.40 | $38.40 | $38.40 | $29.88 | 0 |
| 2020-05-11 | $39.13 | $39.13 | $39.13 | $39.13 | $30.45 | 0 |
| 2020-05-08 | $38.80 | $38.80 | $38.80 | $38.80 | $30.20 | 0 |
| 2020-05-07 | $38.49 | $38.49 | $38.49 | $38.49 | $29.95 | 0 |
| 2020-05-06 | $37.59 | $37.59 | $37.59 | $37.59 | $29.25 | 0 |
| 2020-05-05 | $36.82 | $36.82 | $36.82 | $36.82 | $28.66 | 0 |
| 2020-05-04 | $35.87 | $35.87 | $35.87 | $35.87 | $27.92 | 0 |
| 2020-05-01 | $35.26 | $35.26 | $35.26 | $35.26 | $27.44 | 0 |
| 2020-04-30 | $36.49 | $36.49 | $36.49 | $36.49 | $28.40 | 0 |
| 2020-04-29 | $37.45 | $37.45 | $37.45 | $37.45 | $29.15 | 0 |
| 2020-04-28 | $35.84 | $35.84 | $35.84 | $35.84 | $27.89 | 0 |
| 2020-04-27 | $36.26 | $36.26 | $36.26 | $36.26 | $28.22 | 0 |
| 2020-04-24 | $35.48 | $35.48 | $35.48 | $35.48 | $27.61 | 0 |
| 2020-04-23 | $35.06 | $35.06 | $35.06 | $35.06 | $27.29 | 0 |
| 2020-04-22 | $35.02 | $35.02 | $35.02 | $35.02 | $27.25 | 0 |
| 2020-04-21 | $33.67 | $33.67 | $33.67 | $33.67 | $26.20 | 0 |
| 2020-04-20 | $35.10 | $35.10 | $35.10 | $35.10 | $27.32 | 0 |
| 2020-04-17 | $34.81 | $34.81 | $34.81 | $34.81 | $27.09 | 0 |
| 2020-04-16 | $33.63 | $33.63 | $33.63 | $33.63 | $26.17 | 0 |
| 2020-04-15 | $33.17 | $33.17 | $33.17 | $33.17 | $25.81 | 0 |
| 2020-04-14 | $33.45 | $33.45 | $33.45 | $33.45 | $26.03 | 0 |
| 2020-04-13 | $31.74 | $31.74 | $31.74 | $31.74 | $24.70 | 0 |
| 2020-04-09 | $32.07 | $32.07 | $32.07 | $32.07 | $24.96 | 0 |
| 2020-04-08 | $31.44 | $31.44 | $31.44 | $31.44 | $24.47 | 0 |
| 2020-04-07 | $30.01 | $30.01 | $30.01 | $30.01 | $23.36 | 0 |
| 2020-04-06 | $30.52 | $30.52 | $30.52 | $30.52 | $23.75 | 0 |
| 2020-04-03 | $28.79 | $28.79 | $28.79 | $28.79 | $22.41 | 0 |
| 2020-04-02 | $29.47 | $29.47 | $29.47 | $29.47 | $22.94 | 0 |
| 2020-04-01 | $29.45 | $29.45 | $29.45 | $29.45 | $22.92 | 0 |
| 2020-03-31 | $31.21 | $31.21 | $31.21 | $31.21 | $24.29 | 0 |
| 2020-03-30 | $31.98 | $31.98 | $31.98 | $31.98 | $24.89 | 0 |
| 2020-03-27 | $31.10 | $31.10 | $31.10 | $31.10 | $24.20 | 0 |
| 2020-03-26 | $31.94 | $31.94 | $31.94 | $31.94 | $24.86 | 0 |
| 2020-03-25 | $29.95 | $29.95 | $29.95 | $29.95 | $23.31 | 0 |
| 2020-03-24 | $29.78 | $29.78 | $29.78 | $29.78 | $23.18 | 0 |
| 2020-03-23 | $27.10 | $27.10 | $27.10 | $27.10 | $21.09 | 0 |
| 2020-03-20 | $26.67 | $26.67 | $26.67 | $26.67 | $20.76 | 0 |
| 2020-03-19 | $27.30 | $27.30 | $27.30 | $27.30 | $21.25 | 0 |
| 2020-03-18 | $25.75 | $25.75 | $25.75 | $25.75 | $20.04 | 0 |
| 2020-03-17 | $27.78 | $27.78 | $27.78 | $27.78 | $21.62 | 0 |
| 2020-03-16 | $25.84 | $25.84 | $25.84 | $25.84 | $20.11 | 0 |
| 2020-03-13 | $30.11 | $30.11 | $30.11 | $30.11 | $23.43 | 0 |
| 2020-03-12 | $28.64 | $28.64 | $28.64 | $28.64 | $22.29 | 0 |
| 2020-03-11 | $31.70 | $31.70 | $31.70 | $31.70 | $24.67 | 0 |
| 2020-03-10 | $33.79 | $33.79 | $33.79 | $33.79 | $26.30 | 0 |
| 2020-03-09 | $32.34 | $32.34 | $32.34 | $32.34 | $25.17 | 0 |
| 2020-03-06 | $34.98 | $34.98 | $34.98 | $34.98 | $27.22 | 0 |
| 2020-03-05 | $36.22 | $36.22 | $36.22 | $36.22 | $28.19 | 0 |
| 2020-03-04 | $36.95 | $36.95 | $36.95 | $36.95 | $28.76 | 0 |
| 2020-03-03 | $35.43 | $35.43 | $35.43 | $35.43 | $27.57 | 0 |
| 2020-03-02 | $36.47 | $36.47 | $36.47 | $36.47 | $28.38 | 0 |
| 2020-02-28 | $35.90 | $35.90 | $35.90 | $35.90 | $27.94 | 0 |
| 2020-02-27 | $35.84 | $35.84 | $35.84 | $35.84 | $27.89 | 0 |
| 2020-02-26 | $36.59 | $36.59 | $36.59 | $36.59 | $28.48 | 0 |
| 2020-02-25 | $37.15 | $37.15 | $37.15 | $37.15 | $28.91 | 0 |
| 2020-02-24 | $38.38 | $38.38 | $38.38 | $38.38 | $29.87 | 0 |
| 2020-02-21 | $39.51 | $39.51 | $39.51 | $39.51 | $30.75 | 0 |
| 2020-02-20 | $40.40 | $40.40 | $40.40 | $40.40 | $31.44 | 0 |
| 2020-02-19 | $40.83 | $40.83 | $40.83 | $40.83 | $31.78 | 0 |
| 2020-02-18 | $40.42 | $40.42 | $40.42 | $40.42 | $31.46 | 0 |
| 2020-02-14 | $39.91 | $39.91 | $39.91 | $39.91 | $31.06 | 0 |
| 2020-02-13 | $39.70 | $39.70 | $39.70 | $39.70 | $30.90 | 0 |
| 2020-02-12 | $39.60 | $39.60 | $39.60 | $39.60 | $30.82 | 0 |
| 2020-02-11 | $39.00 | $39.00 | $39.00 | $39.00 | $30.35 | 0 |
| 2020-02-10 | $38.63 | $38.63 | $38.63 | $38.63 | $30.06 | 0 |
| 2020-02-07 | $38.02 | $38.02 | $38.02 | $38.02 | $29.59 | 0 |
| 2020-02-06 | $38.45 | $38.45 | $38.45 | $38.45 | $29.92 | 0 |
| 2020-02-05 | $38.24 | $38.24 | $38.24 | $38.24 | $29.76 | 0 |
| 2020-02-04 | $38.42 | $38.42 | $38.42 | $38.42 | $29.90 | 0 |
| 2020-02-03 | $37.19 | $37.19 | $37.19 | $37.19 | $28.94 | 0 |
| 2020-01-31 | $36.88 | $36.88 | $36.88 | $36.88 | $28.70 | 0 |
| 2020-01-30 | $37.79 | $37.79 | $37.79 | $37.79 | $29.41 | 0 |
| 2020-01-29 | $37.89 | $37.89 | $37.89 | $37.89 | $29.49 | 0 |
| 2020-01-28 | $37.81 | $37.81 | $37.81 | $37.81 | $29.43 | 0 |
| 2020-01-27 | $37.31 | $37.31 | $37.31 | $37.31 | $29.04 | 0 |
| 2020-01-24 | $37.80 | $37.80 | $37.80 | $37.80 | $29.42 | 0 |
| 2020-01-23 | $37.89 | $37.89 | $37.89 | $37.89 | $29.49 | 0 |
| 2020-01-22 | $37.93 | $37.93 | $37.93 | $37.93 | $29.52 | 0 |
| 2020-01-21 | $37.70 | $37.70 | $37.70 | $37.70 | $29.34 | 0 |
| 2020-01-17 | $37.43 | $37.43 | $37.43 | $37.43 | $29.13 | 0 |
| 2020-01-16 | $37.66 | $37.66 | $37.66 | $37.66 | $29.31 | 0 |
| 2020-01-15 | $36.79 | $36.79 | $36.79 | $36.79 | $28.63 | 0 |
| 2020-01-14 | $36.54 | $36.54 | $36.54 | $36.54 | $28.44 | 0 |
| 2020-01-13 | $36.28 | $36.28 | $36.28 | $36.28 | $28.23 | 0 |
| 2020-01-10 | $35.95 | $35.95 | $35.95 | $35.95 | $27.98 | 0 |
| 2020-01-09 | $35.96 | $35.96 | $35.96 | $35.96 | $27.99 | 0 |
| 2020-01-08 | $35.86 | $35.86 | $35.86 | $35.86 | $27.91 | 0 |
| 2020-01-07 | $35.48 | $35.48 | $35.48 | $35.48 | $27.61 | 0 |
| 2020-01-06 | $35.49 | $35.49 | $35.49 | $35.49 | $27.62 | 0 |
| 2020-01-03 | $35.16 | $35.16 | $35.16 | $35.16 | $27.36 | 0 |
| 2020-01-02 | $35.51 | $35.51 | $35.51 | $35.51 | $27.64 | 0 |
| 2019-12-31 | $35.28 | $35.28 | $35.28 | $35.28 | $27.46 | 0 |
| 2019-12-30 | $35.16 | $35.16 | $35.16 | $35.16 | $27.36 | 0 |
| 2019-12-27 | $35.47 | $35.47 | $35.47 | $35.47 | $27.60 | 0 |
| 2019-12-26 | $35.48 | $35.48 | $35.48 | $35.48 | $27.61 | 0 |
| 2019-12-24 | $35.45 | $35.45 | $35.45 | $35.45 | $27.59 | 0 |
| 2019-12-23 | $35.36 | $35.36 | $35.36 | $35.36 | $27.52 | 0 |
| 2019-12-20 | $35.25 | $35.25 | $35.25 | $35.25 | $27.43 | 0 |
| 2019-12-19 | $35.00 | $35.00 | $35.00 | $35.00 | $27.24 | 0 |
| 2019-12-18 | $34.59 | $34.59 | $34.59 | $34.59 | $26.92 | 0 |
| 2019-12-17 | $34.57 | $34.57 | $34.57 | $34.57 | $26.90 | 0 |
| 2019-12-16 | $34.57 | $34.57 | $34.57 | $34.57 | $26.90 | 0 |
| 2019-12-13 | $34.44 | $34.44 | $34.44 | $34.44 | $26.80 | 0 |
| 2019-12-12 | $34.22 | $34.22 | $34.22 | $34.22 | $26.63 | 0 |
| 2019-12-11 | $34.17 | $34.17 | $34.17 | $34.17 | $26.59 | 0 |
| 2019-12-10 | $34.25 | $34.25 | $34.25 | $34.25 | $26.66 | 0 |
| 2019-12-09 | $34.39 | $34.39 | $34.39 | $34.39 | $26.76 | 0 |
| 2019-12-06 | $34.84 | $34.84 | $34.84 | $34.84 | $27.11 | 0 |
| 2019-12-05 | $34.59 | $34.59 | $34.59 | $34.59 | $26.92 | 0 |
| 2019-12-04 | $35.83 | $35.83 | $35.83 | $35.83 | $27.04 | 0 |
| 2019-12-03 | $35.80 | $35.80 | $35.80 | $35.80 | $27.01 | 0 |
| 2019-12-02 | $35.92 | $35.92 | $35.92 | $35.92 | $27.11 | 0 |
| 2019-11-29 | $36.85 | $36.85 | $36.85 | $36.85 | $27.81 | 0 |
| 2019-11-27 | $37.02 | $37.02 | $37.02 | $37.02 | $27.94 | 0 |
| 2019-11-26 | $36.74 | $36.74 | $36.74 | $36.74 | $27.72 | 0 |
| 2019-11-25 | $36.50 | $36.50 | $36.50 | $36.50 | $27.54 | 0 |
| 2019-11-22 | $35.83 | $35.83 | $35.83 | $35.83 | $27.04 | 0 |
| 2019-11-21 | $35.60 | $35.60 | $35.60 | $35.60 | $26.86 | 0 |
| 2019-11-20 | $35.87 | $35.87 | $35.87 | $35.87 | $27.07 | 0 |
| 2019-11-19 | $35.70 | $35.70 | $35.70 | $35.70 | $26.94 | 0 |
| 2019-11-18 | $35.47 | $35.47 | $35.47 | $35.47 | $26.77 | 0 |
| 2019-11-15 | $35.38 | $35.38 | $35.38 | $35.38 | $26.70 | 0 |
| 2019-11-14 | $35.03 | $35.03 | $35.03 | $35.03 | $26.43 | 0 |
| 2019-11-13 | $35.07 | $35.07 | $35.07 | $35.07 | $26.46 | 0 |
| 2019-11-12 | $35.07 | $35.07 | $35.07 | $35.07 | $26.46 | 0 |
| 2019-11-11 | $34.87 | $34.87 | $34.87 | $34.87 | $26.31 | 0 |
| 2019-11-08 | $34.75 | $34.75 | $34.75 | $34.75 | $26.22 | 0 |
| 2019-11-07 | $34.28 | $34.28 | $34.28 | $34.28 | $25.87 | 0 |
| 2019-11-06 | $34.15 | $34.15 | $34.15 | $34.15 | $25.77 | 0 |
| 2019-11-05 | $34.54 | $34.54 | $34.54 | $34.54 | $26.06 | 0 |
| 2019-11-04 | $34.77 | $34.77 | $34.77 | $34.77 | $26.24 | 0 |
| 2019-11-01 | $34.88 | $34.88 | $34.88 | $34.88 | $26.32 | 0 |
| 2019-10-31 | $34.37 | $34.37 | $34.37 | $34.37 | $25.94 | 0 |
| 2019-10-30 | $34.25 | $34.25 | $34.25 | $34.25 | $25.85 | 0 |
| 2019-10-29 | $34.00 | $34.00 | $34.00 | $34.00 | $25.66 | 0 |
| 2019-10-28 | $34.33 | $34.33 | $34.33 | $34.33 | $25.91 | 0 |
| 2019-10-25 | $33.78 | $33.78 | $33.78 | $33.78 | $25.49 | 0 |
| 2019-10-24 | $33.66 | $33.66 | $33.66 | $33.66 | $25.40 | 0 |
| 2019-10-23 | $33.13 | $33.13 | $33.13 | $33.13 | $25.00 | 0 |
| 2019-10-22 | $33.37 | $33.37 | $33.37 | $33.37 | $25.18 | 0 |
| 2019-10-21 | $33.93 | $33.93 | $33.93 | $33.93 | $25.60 | 0 |
| 2019-10-18 | $33.90 | $33.90 | $33.90 | $33.90 | $25.58 | 0 |
| 2019-10-17 | $34.57 | $34.57 | $34.57 | $34.57 | $26.09 | 0 |
| 2019-10-16 | $34.28 | $34.28 | $34.28 | $34.28 | $25.87 | 0 |
| 2019-10-15 | $34.77 | $34.77 | $34.77 | $34.77 | $26.24 | 0 |
| 2019-10-14 | $34.30 | $34.30 | $34.30 | $34.30 | $25.88 | 0 |
| 2019-10-11 | $34.31 | $34.31 | $34.31 | $34.31 | $25.89 | 0 |
| 2019-10-10 | $33.63 | $33.63 | $33.63 | $33.63 | $25.38 | 0 |
| 2019-10-09 | $33.61 | $33.61 | $33.61 | $33.61 | $25.36 | 0 |
| 2019-10-08 | $33.35 | $33.35 | $33.35 | $33.35 | $25.17 | 0 |
| 2019-10-07 | $34.23 | $34.23 | $34.23 | $34.23 | $25.83 | 0 |
| 2019-10-04 | $34.05 | $34.05 | $34.05 | $34.05 | $25.69 | 0 |
| 2019-10-03 | $33.29 | $33.29 | $33.29 | $33.29 | $25.12 | 0 |
| 2019-10-02 | $32.40 | $32.40 | $32.40 | $32.40 | $24.45 | 0 |
| 2019-10-01 | $32.99 | $32.99 | $32.99 | $32.99 | $24.89 | 0 |
| 2019-09-30 | $33.63 | $33.63 | $33.63 | $33.63 | $25.38 | 0 |
| 2019-09-27 | $33.43 | $33.43 | $33.43 | $33.43 | $25.23 | 0 |
| 2019-09-26 | $34.12 | $34.12 | $34.12 | $34.12 | $25.75 | 0 |
| 2019-09-25 | $34.37 | $34.37 | $34.37 | $34.37 | $25.94 | 0 |
| 2019-09-24 | $34.23 | $34.23 | $34.23 | $34.23 | $25.83 | 0 |
| 2019-09-23 | $35.04 | $35.04 | $35.04 | $35.04 | $26.44 | 0 |
| 2019-09-20 | $35.08 | $35.08 | $35.08 | $35.08 | $26.47 | 0 |
| 2019-09-19 | $35.08 | $35.08 | $35.08 | $35.08 | $26.47 | 0 |
| 2019-09-18 | $34.98 | $34.98 | $34.98 | $34.98 | $26.40 | 0 |
| 2019-09-17 | $35.34 | $35.34 | $35.34 | $35.34 | $26.67 | 0 |
| 2019-09-16 | $35.01 | $35.01 | $35.01 | $35.01 | $26.42 | 0 |
| 2019-09-13 | $35.15 | $35.15 | $35.15 | $35.15 | $26.52 | 0 |
| 2019-09-12 | $35.40 | $35.40 | $35.40 | $35.40 | $26.71 | 0 |
| 2019-09-11 | $35.11 | $35.11 | $35.11 | $35.11 | $26.49 | 0 |
| 2019-09-10 | $34.46 | $34.46 | $34.46 | $34.46 | $26.00 | 0 |
| 2019-09-09 | $34.77 | $34.77 | $34.77 | $34.77 | $26.24 | 0 |
| 2019-09-06 | $35.64 | $35.64 | $35.64 | $35.64 | $26.89 | 0 |
| 2019-09-05 | $35.84 | $35.84 | $35.84 | $35.84 | $27.05 | 0 |
| 2019-09-04 | $35.46 | $35.46 | $35.46 | $35.46 | $26.76 | 0 |
| 2019-09-03 | $34.95 | $34.95 | $34.95 | $34.95 | $26.37 | 0 |
| 2019-08-30 | $35.88 | $35.88 | $35.88 | $35.88 | $27.08 | 0 |
| 2019-08-29 | $36.04 | $36.04 | $36.04 | $36.04 | $27.20 | 0 |
| 2019-08-28 | $35.63 | $35.63 | $35.63 | $35.63 | $26.89 | 0 |
| 2019-08-27 | $35.53 | $35.53 | $35.53 | $35.53 | $26.81 | 0 |
| 2019-08-26 | $35.83 | $35.83 | $35.83 | $35.83 | $27.04 | 0 |
| 2019-08-23 | $35.40 | $35.40 | $35.40 | $35.40 | $26.71 | 0 |
| 2019-08-22 | $36.57 | $36.57 | $36.57 | $36.57 | $27.60 | 0 |
| 2019-08-21 | $36.71 | $36.71 | $36.71 | $36.71 | $27.70 | 0 |
| 2019-08-20 | $36.00 | $36.00 | $36.00 | $36.00 | $27.17 | 0 |
| 2019-08-19 | $36.10 | $36.10 | $36.10 | $36.10 | $27.24 | 0 |
| 2019-08-16 | $36.00 | $36.00 | $36.00 | $36.00 | $27.17 | 0 |
| 2019-08-15 | $35.34 | $35.34 | $35.34 | $35.34 | $26.67 | 0 |
| 2019-08-14 | $35.25 | $35.25 | $35.25 | $35.25 | $26.60 | 0 |
| 2019-08-13 | $36.57 | $36.57 | $36.57 | $36.57 | $27.60 | 0 |
| 2019-08-12 | $36.52 | $36.52 | $36.52 | $36.52 | $27.56 | 0 |
| 2019-08-09 | $36.52 | $36.52 | $36.52 | $36.52 | $27.56 | 0 |
| 2019-08-08 | $37.06 | $37.06 | $37.06 | $37.06 | $27.97 | 0 |
| 2019-08-07 | $36.29 | $36.29 | $36.29 | $36.29 | $27.38 | 0 |
| 2019-08-06 | $35.62 | $35.62 | $35.62 | $35.62 | $26.88 | 0 |
| 2019-08-05 | $34.90 | $34.90 | $34.90 | $34.90 | $26.34 | 0 |
| 2019-08-02 | $36.31 | $36.31 | $36.31 | $36.31 | $27.40 | 0 |
| 2019-08-01 | $36.78 | $36.78 | $36.78 | $36.78 | $27.75 | 0 |
| 2019-07-31 | $37.36 | $37.36 | $37.36 | $37.36 | $28.19 | 0 |
| 2019-07-30 | $37.62 | $37.62 | $37.62 | $37.62 | $28.39 | 0 |
| 2019-07-29 | $37.15 | $37.15 | $37.15 | $37.15 | $28.03 | 0 |
| 2019-07-26 | $37.53 | $37.53 | $37.53 | $37.53 | $28.32 | 0 |
| 2019-07-25 | $36.91 | $36.91 | $36.91 | $36.91 | $27.85 | 0 |
| 2019-07-24 | $37.25 | $37.25 | $37.25 | $37.25 | $28.11 | 0 |
| 2019-07-23 | $36.56 | $36.56 | $36.56 | $36.56 | $27.59 | 0 |
| 2019-07-22 | $36.53 | $36.53 | $36.53 | $36.53 | $27.57 | 0 |
| 2019-07-19 | $36.38 | $36.38 | $36.38 | $36.38 | $27.45 | 0 |
| 2019-07-18 | $36.68 | $36.68 | $36.68 | $36.68 | $27.68 | 0 |
| 2019-07-17 | $36.48 | $36.48 | $36.48 | $36.48 | $27.53 | 0 |
| 2019-07-16 | $36.51 | $36.51 | $36.51 | $36.51 | $27.55 | 0 |
| 2019-07-15 | $36.72 | $36.72 | $36.72 | $36.72 | $27.71 | 0 |
| 2019-07-12 | $36.86 | $36.86 | $36.86 | $36.86 | $27.81 | 0 |
| 2019-07-11 | $36.62 | $36.62 | $36.62 | $36.62 | $27.63 | 0 |
| 2019-07-10 | $36.35 | $36.35 | $36.35 | $36.35 | $27.43 | 0 |
| 2019-07-09 | $36.26 | $36.26 | $36.26 | $36.26 | $27.36 | 0 |
| 2019-07-08 | $35.91 | $35.91 | $35.91 | $35.91 | $27.10 | 0 |
| 2019-07-05 | $35.99 | $35.99 | $35.99 | $35.99 | $27.16 | 0 |
| 2019-07-03 | $35.83 | $35.83 | $35.83 | $35.83 | $27.04 | 0 |
| 2019-07-02 | $35.34 | $35.34 | $35.34 | $35.34 | $26.67 | 0 |
| 2019-07-01 | $35.40 | $35.40 | $35.40 | $35.40 | $26.71 | 0 |
| 2019-06-28 | $35.24 | $35.24 | $35.24 | $35.24 | $26.59 | 0 |
| 2019-06-27 | $34.64 | $34.64 | $34.64 | $34.64 | $26.14 | 0 |
| 2019-06-26 | $33.79 | $33.79 | $33.79 | $33.79 | $25.50 | 0 |
| 2019-06-25 | $33.86 | $33.86 | $33.86 | $33.86 | $25.55 | 0 |
| 2019-06-24 | $34.33 | $34.33 | $34.33 | $34.33 | $25.91 | 0 |
| 2019-06-21 | $34.73 | $34.73 | $34.73 | $34.73 | $26.21 | 0 |
| 2019-06-20 | $35.08 | $35.08 | $35.08 | $35.08 | $26.47 | 0 |
| 2019-06-19 | $34.84 | $34.84 | $34.84 | $34.84 | $26.29 | 0 |
| 2019-06-18 | $34.67 | $34.67 | $34.67 | $34.67 | $26.16 | 0 |
| 2019-06-17 | $34.22 | $34.22 | $34.22 | $34.22 | $25.82 | 0 |
| 2019-06-14 | $34.04 | $34.04 | $34.04 | $34.04 | $25.69 | 0 |
| 2019-06-13 | $34.41 | $34.41 | $34.41 | $34.41 | $25.97 | 0 |
| 2019-06-12 | $34.02 | $34.02 | $34.02 | $34.02 | $25.67 | 0 |
| 2019-06-11 | $33.94 | $33.94 | $33.94 | $33.94 | $25.61 | 0 |
| 2019-06-10 | $34.16 | $34.16 | $34.16 | $34.16 | $25.78 | 0 |
| 2019-06-07 | $33.88 | $33.88 | $33.88 | $33.88 | $25.57 | 0 |
| 2019-06-06 | $33.28 | $33.28 | $33.28 | $33.28 | $25.11 | 0 |
| 2019-06-05 | $33.43 | $33.43 | $33.43 | $33.43 | $25.23 | 0 |
| 2019-06-04 | $33.18 | $33.18 | $33.18 | $33.18 | $25.04 | 0 |
| 2019-06-03 | $32.03 | $32.03 | $32.03 | $32.03 | $24.17 | 0 |
| 2019-05-31 | $32.69 | $32.69 | $32.69 | $32.69 | $24.67 | 0 |
| 2019-05-30 | $33.07 | $33.07 | $33.07 | $33.07 | $24.95 | 0 |
| 2019-05-29 | $32.65 | $32.65 | $32.65 | $32.65 | $24.64 | 0 |
| 2019-05-28 | $33.60 | $33.60 | $33.60 | $33.60 | $25.35 | 0 |
| 2019-05-24 | $33.58 | $33.58 | $33.58 | $33.58 | $25.34 | 0 |
| 2019-05-23 | $33.26 | $33.26 | $33.26 | $33.26 | $25.10 | 0 |
| 2019-05-22 | $33.92 | $33.92 | $33.92 | $33.92 | $25.60 | 0 |
| 2019-05-21 | $34.03 | $34.03 | $34.03 | $34.03 | $25.68 | 0 |
| 2019-05-20 | $33.56 | $33.56 | $33.56 | $33.56 | $25.32 | 0 |
| 2019-05-17 | $33.81 | $33.81 | $33.81 | $33.81 | $25.51 | 0 |
| 2019-05-16 | $34.34 | $34.34 | $34.34 | $34.34 | $25.91 | 0 |
| 2019-05-15 | $33.98 | $33.98 | $33.98 | $33.98 | $25.64 | 0 |
| 2019-05-14 | $33.56 | $33.56 | $33.56 | $33.56 | $25.32 | 0 |
| 2019-05-13 | $32.95 | $32.95 | $32.95 | $32.95 | $24.86 | 0 |
| 2019-05-10 | $34.35 | $34.35 | $34.35 | $34.35 | $25.92 | 0 |
| 2019-05-09 | $34.31 | $34.31 | $34.31 | $34.31 | $25.89 | 0 |
| 2019-05-08 | $34.40 | $34.40 | $34.40 | $34.40 | $25.96 | 0 |
| 2019-05-07 | $34.18 | $34.18 | $34.18 | $34.18 | $25.79 | 0 |
| 2019-05-06 | $35.03 | $35.03 | $35.03 | $35.03 | $26.43 | 0 |
| 2019-05-03 | $35.09 | $35.09 | $35.09 | $35.09 | $26.48 | 0 |
| 2019-05-02 | $34.76 | $34.76 | $34.76 | $34.76 | $26.23 | 0 |
| 2019-05-01 | $34.57 | $34.57 | $34.57 | $34.57 | $26.09 | 0 |
| 2019-04-30 | $34.84 | $34.84 | $34.84 | $34.84 | $26.29 | 0 |
| 2019-04-29 | $35.17 | $35.17 | $35.17 | $35.17 | $26.54 | 0 |
| 2019-04-26 | $34.98 | $34.98 | $34.98 | $34.98 | $26.40 | 0 |
| 2019-04-25 | $34.68 | $34.68 | $34.68 | $34.68 | $26.17 | 0 |
| 2019-04-24 | $34.66 | $34.66 | $34.66 | $34.66 | $26.15 | 0 |
| 2019-04-23 | $34.50 | $34.50 | $34.50 | $34.50 | $26.03 | 0 |
| 2019-04-22 | $33.94 | $33.94 | $33.94 | $33.94 | $25.61 | 0 |
| 2019-04-18 | $33.49 | $33.49 | $33.49 | $33.49 | $25.27 | 0 |
| 2019-04-17 | $33.44 | $33.44 | $33.44 | $33.44 | $25.23 | 0 |
| 2019-04-16 | $33.86 | $33.86 | $33.86 | $33.86 | $25.55 | 0 |
| 2019-04-15 | $33.91 | $33.91 | $33.91 | $33.91 | $25.59 | 0 |
| 2019-04-12 | $33.94 | $33.94 | $33.94 | $33.94 | $25.61 | 0 |
| 2019-04-11 | $33.93 | $33.93 | $33.93 | $33.93 | $25.60 | 0 |
| 2019-04-10 | $33.91 | $33.91 | $33.91 | $33.91 | $25.59 | 0 |
| 2019-04-09 | $33.45 | $33.45 | $33.45 | $33.45 | $25.24 | 0 |
| 2019-04-08 | $33.65 | $33.65 | $33.65 | $33.65 | $25.39 | 0 |
| 2019-04-05 | $33.70 | $33.70 | $33.70 | $33.70 | $25.43 | 0 |
| 2019-04-04 | $33.45 | $33.45 | $33.45 | $33.45 | $25.24 | 0 |
| 2019-04-03 | $33.83 | $33.83 | $33.83 | $33.83 | $25.53 | 0 |
| 2019-04-02 | $33.52 | $33.52 | $33.52 | $33.52 | $25.29 | 0 |
| 2019-04-01 | $33.41 | $33.41 | $33.41 | $33.41 | $25.21 | 0 |
| 2019-03-29 | $33.40 | $33.40 | $33.40 | $33.40 | $25.20 | 0 |
| 2019-03-28 | $32.99 | $32.99 | $32.99 | $32.99 | $24.89 | 0 |
| 2019-03-27 | $32.41 | $32.41 | $32.41 | $32.41 | $24.46 | 0 |
| 2019-03-26 | $32.90 | $32.90 | $32.90 | $32.90 | $24.83 | 0 |
| 2019-03-25 | $32.86 | $32.86 | $32.86 | $32.86 | $24.80 | 0 |
| 2019-03-22 | $33.03 | $33.03 | $33.03 | $33.03 | $24.92 | 0 |
| 2019-03-21 | $34.45 | $34.45 | $34.45 | $34.45 | $26.00 | 0 |
| 2019-03-20 | $33.77 | $33.77 | $33.77 | $33.77 | $25.48 | 0 |
| 2019-03-19 | $34.03 | $34.03 | $34.03 | $34.03 | $25.68 | 0 |
| 2019-03-18 | $33.89 | $33.89 | $33.89 | $33.89 | $25.57 | 0 |
| 2019-03-15 | $33.72 | $33.72 | $33.72 | $33.72 | $25.45 | 0 |
| 2019-03-14 | $33.70 | $33.70 | $33.70 | $33.70 | $25.43 | 0 |
| 2019-03-13 | $33.63 | $33.63 | $33.63 | $33.63 | $25.38 | 0 |
| 2019-03-12 | $33.40 | $33.40 | $33.40 | $33.40 | $25.20 | 0 |
| 2019-03-11 | $33.23 | $33.23 | $33.23 | $33.23 | $25.08 | 0 |
| 2019-03-08 | $32.59 | $32.59 | $32.59 | $32.59 | $24.59 | 0 |
| 2019-03-07 | $32.54 | $32.54 | $32.54 | $32.54 | $24.55 | 0 |
| 2019-03-06 | $32.74 | $32.74 | $32.74 | $32.74 | $24.71 | 0 |
| 2019-03-05 | $33.51 | $33.51 | $33.51 | $33.51 | $25.29 | 0 |
| 2019-03-04 | $33.51 | $33.51 | $33.51 | $33.51 | $25.29 | 0 |
| 2019-03-01 | $34.35 | $34.35 | $34.35 | $34.35 | $25.92 | 0 |
| 2019-02-28 | $34.21 | $34.21 | $34.21 | $34.21 | $25.81 | 0 |
| 2019-02-27 | $34.06 | $34.06 | $34.06 | $34.06 | $25.70 | 0 |
| 2019-02-26 | $33.61 | $33.61 | $33.61 | $33.61 | $25.36 | 0 |
| 2019-02-25 | $33.75 | $33.75 | $33.75 | $33.75 | $25.47 | 0 |
| 2019-02-22 | $33.70 | $33.70 | $33.70 | $33.70 | $25.43 | 0 |
| 2019-02-21 | $32.90 | $32.90 | $32.90 | $32.90 | $24.83 | 0 |
| 2019-02-20 | $33.03 | $33.03 | $33.03 | $33.03 | $24.92 | 0 |
| 2019-02-19 | $33.26 | $33.26 | $33.26 | $33.26 | $25.10 | 0 |
| 2019-02-15 | $33.25 | $33.25 | $33.25 | $33.25 | $25.09 | 0 |
| 2019-02-14 | $32.91 | $32.91 | $32.91 | $32.91 | $24.83 | 0 |
| 2019-02-13 | $32.77 | $32.77 | $32.77 | $32.77 | $24.73 | 0 |
| 2019-02-12 | $32.59 | $32.59 | $32.59 | $32.59 | $24.59 | 0 |
| 2019-02-11 | $32.05 | $32.05 | $32.05 | $32.05 | $24.19 | 0 |
| 2019-02-08 | $31.91 | $31.91 | $31.91 | $31.91 | $24.08 | 0 |
| 2019-02-07 | $31.69 | $31.69 | $31.69 | $31.69 | $23.91 | 0 |
| 2019-02-06 | $31.81 | $31.81 | $31.81 | $31.81 | $24.00 | 0 |
| 2019-02-05 | $32.09 | $32.09 | $32.09 | $32.09 | $24.22 | 0 |
| 2019-02-04 | $32.03 | $32.03 | $32.03 | $32.03 | $24.17 | 0 |
| 2019-02-01 | $31.59 | $31.59 | $31.59 | $31.59 | $23.84 | 0 |
| 2019-01-31 | $31.37 | $31.37 | $31.37 | $31.37 | $23.67 | 0 |
| 2019-01-30 | $30.89 | $30.89 | $30.89 | $30.89 | $23.31 | 0 |
| 2019-01-29 | $30.32 | $30.32 | $30.32 | $30.32 | $22.88 | 0 |
| 2019-01-28 | $30.84 | $30.84 | $30.84 | $30.84 | $23.27 | 0 |
| 2019-01-25 | $31.09 | $31.09 | $31.09 | $31.09 | $23.46 | 0 |
| 2019-01-24 | $30.37 | $30.37 | $30.37 | $30.37 | $22.92 | 0 |
| 2019-01-23 | $30.11 | $30.11 | $30.11 | $30.11 | $22.72 | 0 |
| 2019-01-22 | $30.14 | $30.14 | $30.14 | $30.14 | $22.74 | 0 |
| 2019-01-18 | $30.66 | $30.66 | $30.66 | $30.66 | $23.14 | 0 |
| 2019-01-17 | $30.08 | $30.08 | $30.08 | $30.08 | $22.70 | 0 |
| 2019-01-16 | $29.65 | $29.65 | $29.65 | $29.65 | $22.37 | 0 |
| 2019-01-15 | $29.47 | $29.47 | $29.47 | $29.47 | $22.24 | 0 |
| 2019-01-14 | $29.06 | $29.06 | $29.06 | $29.06 | $21.93 | 0 |
| 2019-01-11 | $29.18 | $29.18 | $29.18 | $29.18 | $22.02 | 0 |
| 2019-01-10 | $29.19 | $29.19 | $29.19 | $29.19 | $22.03 | 0 |
| 2019-01-09 | $28.77 | $28.77 | $28.77 | $28.77 | $21.71 | 0 |
| 2019-01-08 | $28.33 | $28.33 | $28.33 | $28.33 | $21.38 | 0 |
| 2019-01-07 | $27.67 | $27.67 | $27.67 | $27.67 | $20.88 | 0 |
| 2019-01-04 | $27.09 | $27.09 | $27.09 | $27.09 | $20.44 | 0 |
| 2019-01-03 | $25.88 | $25.88 | $25.88 | $25.88 | $19.53 | 0 |
| 2019-01-02 | $26.76 | $26.76 | $26.76 | $26.76 | $20.19 | 0 |
| 2018-12-31 | $26.80 | $26.80 | $26.80 | $26.80 | $20.22 | 0 |
| 2018-12-28 | $26.41 | $26.41 | $26.41 | $26.41 | $19.93 | 0 |
| 2018-12-27 | $26.35 | $26.35 | $26.35 | $26.35 | $19.88 | 0 |
| 2018-12-26 | $26.29 | $26.29 | $26.29 | $26.29 | $19.84 | 0 |
| 2018-12-24 | $24.66 | $24.66 | $24.66 | $24.66 | $18.61 | 0 |
| 2018-12-21 | $24.91 | $24.91 | $24.91 | $24.91 | $18.80 | 0 |
| 2018-12-20 | $25.90 | $25.90 | $25.90 | $25.90 | $19.54 | 0 |
| 2018-12-19 | $26.74 | $26.74 | $26.74 | $26.74 | $20.18 | 0 |
| 2018-12-18 | $27.29 | $27.29 | $27.29 | $27.29 | $20.59 | 0 |
| 2018-12-17 | $27.43 | $27.43 | $27.43 | $27.43 | $20.70 | 0 |
| 2018-12-14 | $28.45 | $28.45 | $28.45 | $28.45 | $21.47 | 0 |
| 2018-12-13 | $28.96 | $28.96 | $28.96 | $28.96 | $21.85 | 0 |
| 2018-12-12 | $29.51 | $29.51 | $29.51 | $29.51 | $22.27 | 0 |
| 2018-12-11 | $29.19 | $29.19 | $29.19 | $29.19 | $22.03 | 0 |
| 2018-12-10 | $29.04 | $29.04 | $29.04 | $29.04 | $21.91 | 0 |
| 2018-12-07 | $28.82 | $28.82 | $28.82 | $28.82 | $21.75 | 0 |
| 2018-12-06 | $30.04 | $30.04 | $30.04 | $30.04 | $22.67 | 0 |
| 2018-12-04 | $33.15 | $33.15 | $33.15 | $33.15 | $22.66 | 0 |
| 2018-12-03 | $34.48 | $34.48 | $34.48 | $34.48 | $23.57 | 0 |
| 2018-11-30 | $33.95 | $33.95 | $33.95 | $33.95 | $23.20 | 0 |
| 2018-11-29 | $33.63 | $33.63 | $33.63 | $33.63 | $22.98 | 0 |
| 2018-11-28 | $33.52 | $33.52 | $33.52 | $33.52 | $22.91 | 0 |
| 2018-11-27 | $32.23 | $32.23 | $32.23 | $32.23 | $22.03 | 0 |
| 2018-11-26 | $32.59 | $32.59 | $32.59 | $32.59 | $22.27 | 0 |
| 2018-11-23 | $31.80 | $31.80 | $31.80 | $31.80 | $21.73 | 0 |
| 2018-11-21 | $31.74 | $31.74 | $31.74 | $31.74 | $21.69 | 0 |
| 2018-11-20 | $31.03 | $31.03 | $31.03 | $31.03 | $21.21 | 0 |
| 2018-11-19 | $31.58 | $31.58 | $31.58 | $31.58 | $21.58 | 0 |
| 2018-11-16 | $33.13 | $33.13 | $33.13 | $33.13 | $22.64 | 0 |
| 2018-11-15 | $33.17 | $33.17 | $33.17 | $33.17 | $22.67 | 0 |
| 2018-11-14 | $32.44 | $32.44 | $32.44 | $32.44 | $22.17 | 0 |
| 2018-11-13 | $32.72 | $32.72 | $32.72 | $32.72 | $22.36 | 0 |
| 2018-11-12 | $32.94 | $32.94 | $32.94 | $32.94 | $22.51 | 0 |
| 2018-11-09 | $34.07 | $34.07 | $34.07 | $34.07 | $23.29 | 0 |
| 2018-11-08 | $34.98 | $34.98 | $34.98 | $34.98 | $23.91 | 0 |
| 2018-11-07 | $35.46 | $35.46 | $35.46 | $35.46 | $24.24 | 0 |
| 2018-11-06 | $34.63 | $34.63 | $34.63 | $34.63 | $23.67 | 0 |
| 2018-11-05 | $34.62 | $34.62 | $34.62 | $34.62 | $23.66 | 0 |
| 2018-11-02 | $35.01 | $35.01 | $35.01 | $35.01 | $23.93 | 0 |
| 2018-11-01 | $35.66 | $35.66 | $35.66 | $35.66 | $24.37 | 0 |
| 2018-10-31 | $34.41 | $34.41 | $34.41 | $34.41 | $23.52 | 0 |
| 2018-10-30 | $33.37 | $33.37 | $33.37 | $33.37 | $22.81 | 0 |
| 2018-10-29 | $32.12 | $32.12 | $32.12 | $32.12 | $21.95 | 0 |
| 2018-10-26 | $32.59 | $32.59 | $32.59 | $32.59 | $22.27 | 0 |
| 2018-10-25 | $33.28 | $33.28 | $33.28 | $33.28 | $22.75 | 0 |
| 2018-10-24 | $32.83 | $32.83 | $32.83 | $32.83 | $22.44 | 0 |
| 2018-10-23 | $34.32 | $34.32 | $34.32 | $34.32 | $23.46 | 0 |
| 2018-10-22 | $34.51 | $34.51 | $34.51 | $34.51 | $23.59 | 0 |
| 2018-10-19 | $34.45 | $34.45 | $34.45 | $34.45 | $23.55 | 0 |
| 2018-10-18 | $35.42 | $35.42 | $35.42 | $35.42 | $24.21 | 0 |
| 2018-10-17 | $36.27 | $36.27 | $36.27 | $36.27 | $24.79 | 0 |
| 2018-10-16 | $36.32 | $36.32 | $36.32 | $36.32 | $24.82 | 0 |
| 2018-10-15 | $35.00 | $35.00 | $35.00 | $35.00 | $23.92 | 0 |
| 2018-10-12 | $34.83 | $34.83 | $34.83 | $34.83 | $23.80 | 0 |
| 2018-10-11 | $33.74 | $33.74 | $33.74 | $33.74 | $23.06 | 0 |
| 2018-10-10 | $34.12 | $34.12 | $34.12 | $34.12 | $23.32 | 0 |
| 2018-10-09 | $35.83 | $35.83 | $35.83 | $35.83 | $24.49 | 0 |
| 2018-10-08 | $36.10 | $36.10 | $36.10 | $36.10 | $24.67 | 0 |
| 2018-10-05 | $36.76 | $36.76 | $36.76 | $36.76 | $25.12 | 0 |
| 2018-10-04 | $37.20 | $37.20 | $37.20 | $37.20 | $25.42 | 0 |
| 2018-10-03 | $38.18 | $38.18 | $38.18 | $38.18 | $26.09 | 0 |
| 2018-10-02 | $37.73 | $37.73 | $37.73 | $37.73 | $25.79 | 0 |
| 2018-10-01 | $38.59 | $38.59 | $38.59 | $38.59 | $26.37 | 0 |
| 2018-09-28 | $39.37 | $39.37 | $39.37 | $39.37 | $26.91 | 0 |
| 2018-09-27 | $39.22 | $39.22 | $39.22 | $39.22 | $26.81 | 0 |
| 2018-09-26 | $38.95 | $38.95 | $38.95 | $38.95 | $26.62 | 0 |
| 2018-09-25 | $38.92 | $38.92 | $38.92 | $38.92 | $26.60 | 0 |
| 2018-09-24 | $38.55 | $38.55 | $38.55 | $38.55 | $26.35 | 0 |
| 2018-09-21 | $38.19 | $38.19 | $38.19 | $38.19 | $26.10 | 0 |
| 2018-09-20 | $38.70 | $38.70 | $38.70 | $38.70 | $26.45 | 0 |
| 2018-09-19 | $38.41 | $38.41 | $38.41 | $38.41 | $26.25 | 0 |
| 2018-09-18 | $38.72 | $38.72 | $38.72 | $38.72 | $26.46 | 0 |
| 2018-09-17 | $38.13 | $38.13 | $38.13 | $38.13 | $26.06 | 0 |
| 2018-09-14 | $39.02 | $39.02 | $39.02 | $39.02 | $26.67 | 0 |
| 2018-09-13 | $39.04 | $39.04 | $39.04 | $39.04 | $26.68 | 0 |
| 2018-09-12 | $39.02 | $39.02 | $39.02 | $39.02 | $26.67 | 0 |
| 2018-09-11 | $38.86 | $38.86 | $38.86 | $38.86 | $26.56 | 0 |
| 2018-09-10 | $38.54 | $38.54 | $38.54 | $38.54 | $26.34 | 0 |
| 2018-09-07 | $38.32 | $38.32 | $38.32 | $38.32 | $26.19 | 0 |
| 2018-09-06 | $38.20 | $38.20 | $38.20 | $38.20 | $26.11 | 0 |
| 2018-09-05 | $38.43 | $38.43 | $38.43 | $38.43 | $26.27 | 0 |
| 2018-09-04 | $39.51 | $39.51 | $39.51 | $39.51 | $27.00 | 0 |
| 2018-08-31 | $39.18 | $39.18 | $39.18 | $39.18 | $26.78 | 0 |
| 2018-08-30 | $38.66 | $38.66 | $38.66 | $38.66 | $26.42 | 0 |
| 2018-08-29 | $38.87 | $38.87 | $38.87 | $38.87 | $26.57 | 0 |
| 2018-08-28 | $38.44 | $38.44 | $38.44 | $38.44 | $26.27 | 0 |
| 2018-08-27 | $38.31 | $38.31 | $38.31 | $38.31 | $26.18 | 0 |
| 2018-08-24 | $38.20 | $38.20 | $38.20 | $38.20 | $26.11 | 0 |
| 2018-08-23 | $37.58 | $37.58 | $37.58 | $37.58 | $25.68 | 0 |
| 2018-08-22 | $37.22 | $37.22 | $37.22 | $37.22 | $25.44 | 0 |
| 2018-08-21 | $36.81 | $36.81 | $36.81 | $36.81 | $25.16 | 0 |
| 2018-08-20 | $36.45 | $36.45 | $36.45 | $36.45 | $24.91 | 0 |
| 2018-08-17 | $36.37 | $36.37 | $36.37 | $36.37 | $24.86 | 0 |
| 2018-08-16 | $36.19 | $36.19 | $36.19 | $36.19 | $24.73 | 0 |
| 2018-08-15 | $36.06 | $36.06 | $36.06 | $36.06 | $24.65 | 0 |
| 2018-08-14 | $36.80 | $36.80 | $36.80 | $36.80 | $25.15 | 0 |
| 2018-08-13 | $36.51 | $36.51 | $36.51 | $36.51 | $24.95 | 0 |
| 2018-08-10 | $36.78 | $36.78 | $36.78 | $36.78 | $25.14 | 0 |
| 2018-08-09 | $36.14 | $36.14 | $36.14 | $36.14 | $24.70 | 0 |
| 2018-08-08 | $35.83 | $35.83 | $35.83 | $35.83 | $24.49 | 0 |
| 2018-08-07 | $35.45 | $35.45 | $35.45 | $35.45 | $24.23 | 0 |
| 2018-08-06 | $35.52 | $35.52 | $35.52 | $35.52 | $24.28 | 0 |
| 2018-08-03 | $35.12 | $35.12 | $35.12 | $35.12 | $24.00 | 0 |
| 2018-08-02 | $35.55 | $35.55 | $35.55 | $35.55 | $24.30 | 0 |
| 2018-08-01 | $34.62 | $34.62 | $34.62 | $34.62 | $23.66 | 0 |
| 2018-07-31 | $34.24 | $34.24 | $34.24 | $34.24 | $23.40 | 0 |
| 2018-07-30 | $33.89 | $33.89 | $33.89 | $33.89 | $23.16 | 0 |
| 2018-07-27 | $35.04 | $35.04 | $35.04 | $35.04 | $23.95 | 0 |
| 2018-07-26 | $36.08 | $36.08 | $36.08 | $36.08 | $24.66 | 0 |
| 2018-07-25 | $35.80 | $35.80 | $35.80 | $35.80 | $24.47 | 0 |
| 2018-07-24 | $35.39 | $35.39 | $35.39 | $35.39 | $24.19 | 0 |
| 2018-07-23 | $36.24 | $36.24 | $36.24 | $36.24 | $24.77 | 0 |
| 2018-07-20 | $36.11 | $36.11 | $36.11 | $36.11 | $24.68 | 0 |
| 2018-07-19 | $36.23 | $36.23 | $36.23 | $36.23 | $24.76 | 0 |
| 2018-07-18 | $36.11 | $36.11 | $36.11 | $36.11 | $24.68 | 0 |
| 2018-07-17 | $36.01 | $36.01 | $36.01 | $36.01 | $24.61 | 0 |
| 2018-07-16 | $35.52 | $35.52 | $35.52 | $35.52 | $24.28 | 0 |
| 2018-07-13 | $35.66 | $35.66 | $35.66 | $35.66 | $24.37 | 0 |
| 2018-07-12 | $35.77 | $35.77 | $35.77 | $35.77 | $24.45 | 0 |
| 2018-07-11 | $35.18 | $35.18 | $35.18 | $35.18 | $24.04 | 0 |
| 2018-07-10 | $35.07 | $35.07 | $35.07 | $35.07 | $23.97 | 0 |
| 2018-07-09 | $35.38 | $35.38 | $35.38 | $35.38 | $24.18 | 0 |
| 2018-07-06 | $35.41 | $35.41 | $35.41 | $35.41 | $24.20 | 0 |
| 2018-07-05 | $35.14 | $35.14 | $35.14 | $35.14 | $24.02 | 0 |
| 2018-07-03 | $34.87 | $34.87 | $34.87 | $34.87 | $23.83 | 0 |
| 2018-07-02 | $35.04 | $35.04 | $35.04 | $35.04 | $23.95 | 0 |
| 2018-06-29 | $34.65 | $34.65 | $34.65 | $34.65 | $23.68 | 0 |
| 2018-06-28 | $34.51 | $34.51 | $34.51 | $34.51 | $23.59 | 0 |
| 2018-06-27 | $34.09 | $34.09 | $34.09 | $34.09 | $23.30 | 0 |
| 2018-06-26 | $35.06 | $35.06 | $35.06 | $35.06 | $23.96 | 0 |
| 2018-06-25 | $34.79 | $34.79 | $34.79 | $34.79 | $23.78 | 0 |
| 2018-06-22 | $35.76 | $35.76 | $35.76 | $35.76 | $24.44 | 0 |
| 2018-06-21 | $36.37 | $36.37 | $36.37 | $36.37 | $24.86 | 0 |
| 2018-06-20 | $37.04 | $37.04 | $37.04 | $37.04 | $25.32 | 0 |
| 2018-06-19 | $36.49 | $36.49 | $36.49 | $36.49 | $24.94 | 0 |
| 2018-06-18 | $36.28 | $36.28 | $36.28 | $36.28 | $24.80 | 0 |
| 2018-06-15 | $35.99 | $35.99 | $35.99 | $35.99 | $24.60 | 0 |
| 2018-06-14 | $35.54 | $35.54 | $35.54 | $35.54 | $24.29 | 0 |
| 2018-06-13 | $35.33 | $35.33 | $35.33 | $35.33 | $24.15 | 0 |
| 2018-06-12 | $35.47 | $35.47 | $35.47 | $35.47 | $24.24 | 0 |
| 2018-06-11 | $34.86 | $34.86 | $34.86 | $34.86 | $23.83 | 0 |
| 2018-06-08 | $34.87 | $34.87 | $34.87 | $34.87 | $23.83 | 0 |
| 2018-06-07 | $34.49 | $34.49 | $34.49 | $34.49 | $23.57 | 0 |
| 2018-06-06 | $35.15 | $35.15 | $35.15 | $35.15 | $24.02 | 0 |
| 2018-06-05 | $34.80 | $34.80 | $34.80 | $34.80 | $23.78 | 0 |
| 2018-06-04 | $34.31 | $34.31 | $34.31 | $34.31 | $23.45 | 0 |
| 2018-06-01 | $34.06 | $34.06 | $34.06 | $34.06 | $23.28 | 0 |
| 2018-05-31 | $33.44 | $33.44 | $33.44 | $33.44 | $22.85 | 0 |
| 2018-05-30 | $33.57 | $33.57 | $33.57 | $33.57 | $22.94 | 0 |
| 2018-05-29 | $33.22 | $33.22 | $33.22 | $33.22 | $22.70 | 0 |
| 2018-05-25 | $33.27 | $33.27 | $33.27 | $33.27 | $22.74 | 0 |
| 2018-05-24 | $33.35 | $33.35 | $33.35 | $33.35 | $22.79 | 0 |
| 2018-05-23 | $33.33 | $33.33 | $33.33 | $33.33 | $22.78 | 0 |
| 2018-05-22 | $33.10 | $33.10 | $33.10 | $33.10 | $22.62 | 0 |
| 2018-05-21 | $33.42 | $33.42 | $33.42 | $33.42 | $22.84 | 0 |
| 2018-05-18 | $33.58 | $33.58 | $33.58 | $33.58 | $22.95 | 0 |
| 2018-05-17 | $33.48 | $33.48 | $33.48 | $33.48 | $22.88 | 0 |
| 2018-05-16 | $33.28 | $33.28 | $33.28 | $33.28 | $22.75 | 0 |
| 2018-05-15 | $33.00 | $33.00 | $33.00 | $33.00 | $22.55 | 0 |
| 2018-05-14 | $32.86 | $32.86 | $32.86 | $32.86 | $22.46 | 0 |
| 2018-05-11 | $32.96 | $32.96 | $32.96 | $32.96 | $22.53 | 0 |
| 2018-05-10 | $32.41 | $32.41 | $32.41 | $32.41 | $22.15 | 0 |
| 2018-05-09 | $32.07 | $32.07 | $32.07 | $32.07 | $21.92 | 0 |
| 2018-05-08 | $31.77 | $31.77 | $31.77 | $31.77 | $21.71 | 0 |
| 2018-05-07 | $31.69 | $31.69 | $31.69 | $31.69 | $21.66 | 0 |
| 2018-05-04 | $31.23 | $31.23 | $31.23 | $31.23 | $21.34 | 0 |
| 2018-05-03 | $31.06 | $31.06 | $31.06 | $31.06 | $21.23 | 0 |
| 2018-05-02 | $31.11 | $31.11 | $31.11 | $31.11 | $21.26 | 0 |
| 2018-05-01 | $31.10 | $31.10 | $31.10 | $31.10 | $21.26 | 0 |
| 2018-04-30 | $31.01 | $31.01 | $31.01 | $31.01 | $21.19 | 0 |
| 2018-04-27 | $31.33 | $31.33 | $31.33 | $31.33 | $21.41 | 0 |
| 2018-04-26 | $31.27 | $31.27 | $31.27 | $31.27 | $21.37 | 0 |
| 2018-04-25 | $30.53 | $30.53 | $30.53 | $30.53 | $20.87 | 0 |
| 2018-04-24 | $30.68 | $30.68 | $30.68 | $30.68 | $20.97 | 0 |
| 2018-04-23 | $31.27 | $31.27 | $31.27 | $31.27 | $21.37 | 0 |
| 2018-04-20 | $31.44 | $31.44 | $31.44 | $31.44 | $21.49 | 0 |
| 2018-04-19 | $31.58 | $31.58 | $31.58 | $31.58 | $21.58 | 0 |
| 2018-04-18 | $31.96 | $31.96 | $31.96 | $31.96 | $21.84 | 0 |
| 2018-04-17 | $31.89 | $31.89 | $31.89 | $31.89 | $21.80 | 0 |
| 2018-04-16 | $31.11 | $31.11 | $31.11 | $31.11 | $21.26 | 0 |
| 2018-04-13 | $30.77 | $30.77 | $30.77 | $30.77 | $21.03 | 0 |
| 2018-04-12 | $31.11 | $31.11 | $31.11 | $31.11 | $21.26 | 0 |
| 2018-04-11 | $30.73 | $30.73 | $30.73 | $30.73 | $21.00 | 0 |
| 2018-04-10 | $30.96 | $30.96 | $30.96 | $30.96 | $21.16 | 0 |
| 2018-04-09 | $30.17 | $30.17 | $30.17 | $30.17 | $20.62 | 0 |
| 2018-04-06 | $30.03 | $30.03 | $30.03 | $30.03 | $20.52 | 0 |
| 2018-04-05 | $30.67 | $30.67 | $30.67 | $30.67 | $20.96 | 0 |
| 2018-04-04 | $30.42 | $30.42 | $30.42 | $30.42 | $20.79 | 0 |
| 2018-04-03 | $29.86 | $29.86 | $29.86 | $29.86 | $20.41 | 0 |
| 2018-04-02 | $29.73 | $29.73 | $29.73 | $29.73 | $20.32 | 0 |
| 2018-03-29 | $30.71 | $30.71 | $30.71 | $30.71 | $20.99 | 0 |
| 2018-03-28 | $30.21 | $30.21 | $30.21 | $30.21 | $20.65 | 0 |
| 2018-03-27 | $30.78 | $30.78 | $30.78 | $30.78 | $21.04 | 0 |
| 2018-03-26 | $31.87 | $31.87 | $31.87 | $31.87 | $21.78 | 0 |
| 2018-03-23 | $30.98 | $30.98 | $30.98 | $30.98 | $21.17 | 0 |
| 2018-03-22 | $31.66 | $31.66 | $31.66 | $31.66 | $21.64 | 0 |
| 2018-03-21 | $32.45 | $32.45 | $32.45 | $32.45 | $22.18 | 0 |
| 2018-03-20 | $32.34 | $32.34 | $32.34 | $32.34 | $22.10 | 0 |
| 2018-03-19 | $32.00 | $32.00 | $32.00 | $32.00 | $21.87 | 0 |
| 2018-03-16 | $32.39 | $32.39 | $32.39 | $32.39 | $22.14 | 0 |
| 2018-03-15 | $32.39 | $32.39 | $32.39 | $32.39 | $22.14 | 0 |
| 2018-03-14 | $32.57 | $32.57 | $32.57 | $32.57 | $22.26 | 0 |
| 2018-03-13 | $32.50 | $32.50 | $32.50 | $32.50 | $22.21 | 0 |
| 2018-03-12 | $32.66 | $32.66 | $32.66 | $32.66 | $22.32 | 0 |
| 2018-03-09 | $32.55 | $32.55 | $32.55 | $32.55 | $22.25 | 0 |
| 2018-03-08 | $32.21 | $32.21 | $32.21 | $32.21 | $22.01 | 0 |
| 2018-03-07 | $31.74 | $31.74 | $31.74 | $31.74 | $21.69 | 0 |
| 2018-03-06 | $31.53 | $31.53 | $31.53 | $31.53 | $21.55 | 0 |
| 2018-03-05 | $31.32 | $31.32 | $31.32 | $31.32 | $21.41 | 0 |
| 2018-03-02 | $31.35 | $31.35 | $31.35 | $31.35 | $21.43 | 0 |
| 2018-03-01 | $30.76 | $30.76 | $30.76 | $30.76 | $21.02 | 0 |
| 2018-02-28 | $31.14 | $31.14 | $31.14 | $31.14 | $21.28 | 0 |
| 2018-02-27 | $31.64 | $31.64 | $31.64 | $31.64 | $21.62 | 0 |
| 2018-02-26 | $32.18 | $32.18 | $32.18 | $32.18 | $21.99 | 0 |
| 2018-02-23 | $32.01 | $32.01 | $32.01 | $32.01 | $21.88 | 0 |
| 2018-02-22 | $31.43 | $31.43 | $31.43 | $31.43 | $21.48 | 0 |
| 2018-02-21 | $31.62 | $31.62 | $31.62 | $31.62 | $21.61 | 0 |
| 2018-02-20 | $31.80 | $31.80 | $31.80 | $31.80 | $21.73 | 0 |
| 2018-02-16 | $31.86 | $31.86 | $31.86 | $31.86 | $21.78 | 0 |
| 2018-02-15 | $32.34 | $32.34 | $32.34 | $32.34 | $22.10 | 0 |
| 2018-02-14 | $31.96 | $31.96 | $31.96 | $31.96 | $21.84 | 0 |
| 2018-02-13 | $31.25 | $31.25 | $31.25 | $31.25 | $21.36 | 0 |
| 2018-02-12 | $30.94 | $30.94 | $30.94 | $30.94 | $21.15 | 0 |
| 2018-02-09 | $30.21 | $30.21 | $30.21 | $30.21 | $20.65 | 0 |
| 2018-02-08 | $29.56 | $29.56 | $29.56 | $29.56 | $20.20 | 0 |
| 2018-02-07 | $31.11 | $31.11 | $31.11 | $31.11 | $21.26 | 0 |
| 2018-02-06 | $30.66 | $30.66 | $30.66 | $30.66 | $20.95 | 0 |
| 2018-02-05 | $30.32 | $30.32 | $30.32 | $30.32 | $20.72 | 0 |
| 2018-02-02 | $31.37 | $31.37 | $31.37 | $31.37 | $21.44 | 0 |
| 2018-02-01 | $32.17 | $32.17 | $32.17 | $32.17 | $21.99 | 0 |
| 2018-01-31 | $32.09 | $32.09 | $32.09 | $32.09 | $21.93 | 0 |
| 2018-01-30 | $32.07 | $32.07 | $32.07 | $32.07 | $21.92 | 0 |
| 2018-01-29 | $32.32 | $32.32 | $32.32 | $32.32 | $22.09 | 0 |
| 2018-01-26 | $32.74 | $32.74 | $32.74 | $32.74 | $22.38 | 0 |
| 2018-01-25 | $32.54 | $32.54 | $32.54 | $32.54 | $22.24 | 0 |
| 2018-01-24 | $32.56 | $32.56 | $32.56 | $32.56 | $22.25 | 0 |
| 2018-01-23 | $32.56 | $32.56 | $32.56 | $32.56 | $22.25 | 0 |
| 2018-01-22 | $32.13 | $32.13 | $32.13 | $32.13 | $21.96 | 0 |
| 2018-01-19 | $31.61 | $31.61 | $31.61 | $31.61 | $21.60 | 0 |
| 2018-01-18 | $31.01 | $31.01 | $31.01 | $31.01 | $21.19 | 0 |
| 2018-01-17 | $31.06 | $31.06 | $31.06 | $31.06 | $21.23 | 0 |
| 2018-01-16 | $30.61 | $30.61 | $30.61 | $30.61 | $20.92 | 0 |
| 2018-01-12 | $31.18 | $31.18 | $31.18 | $31.18 | $21.31 | 0 |
| 2018-01-11 | $30.94 | $30.94 | $30.94 | $30.94 | $21.15 | 0 |
| 2018-01-10 | $30.51 | $30.51 | $30.51 | $30.51 | $20.85 | 0 |
| 2018-01-09 | $30.64 | $30.64 | $30.64 | $30.64 | $20.94 | 0 |
| 2018-01-08 | $30.44 | $30.44 | $30.44 | $30.44 | $20.80 | 0 |
| 2018-01-05 | $30.34 | $30.34 | $30.34 | $30.34 | $20.74 | 0 |
| 2018-01-04 | $30.13 | $30.13 | $30.13 | $30.13 | $20.59 | 0 |
| 2018-01-03 | $30.33 | $30.33 | $30.33 | $30.33 | $20.73 | 0 |
| 2018-01-02 | $30.00 | $30.00 | $30.00 | $30.00 | $20.50 | 0 |
| 2017-12-29 | $29.46 | $29.46 | $29.46 | $29.46 | $20.13 | 0 |
| 2017-12-28 | $29.75 | $29.75 | $29.75 | $29.75 | $20.33 | 0 |
| 2017-12-27 | $29.74 | $29.74 | $29.74 | $29.74 | $20.33 | 0 |
| 2017-12-26 | $29.61 | $29.61 | $29.61 | $29.61 | $20.24 | 0 |
| 2017-12-22 | $29.56 | $29.56 | $29.56 | $29.56 | $20.20 | 0 |
| 2017-12-21 | $29.19 | $29.19 | $29.19 | $29.19 | $19.95 | 0 |
| 2017-12-20 | $29.20 | $29.20 | $29.20 | $29.20 | $19.96 | 0 |
| 2017-12-19 | $29.02 | $29.02 | $29.02 | $29.02 | $19.83 | 0 |
| 2017-12-18 | $29.16 | $29.16 | $29.16 | $29.16 | $19.93 | 0 |
| 2017-12-15 | $28.46 | $28.46 | $28.46 | $28.46 | $19.45 | 0 |
| 2017-12-14 | $28.15 | $28.15 | $28.15 | $28.15 | $19.24 | 0 |
| 2017-12-13 | $28.33 | $28.33 | $28.33 | $28.33 | $19.36 | 0 |
| 2017-12-12 | $28.11 | $28.11 | $28.11 | $28.11 | $19.21 | 0 |
| 2017-12-11 | $28.26 | $28.26 | $28.26 | $28.26 | $19.31 | 0 |
| 2017-12-08 | $28.29 | $28.29 | $28.29 | $28.29 | $19.34 | 0 |
| 2017-12-07 | $28.12 | $28.12 | $28.12 | $28.12 | $19.22 | 0 |
| 2017-12-06 | $27.54 | $27.54 | $27.54 | $27.54 | $18.82 | 0 |
| 2017-12-05 | $27.59 | $27.59 | $27.59 | $27.59 | $18.86 | 0 |
| 2017-12-04 | $27.90 | $27.90 | $27.90 | $27.90 | $18.86 | 0 |
| 2017-12-01 | $28.47 | $28.47 | $28.47 | $28.47 | $19.25 | 0 |
| 2017-11-30 | $28.42 | $28.42 | $28.42 | $28.42 | $19.22 | 0 |
| 2017-11-29 | $28.05 | $28.05 | $28.05 | $28.05 | $18.97 | 0 |
| 2017-11-28 | $28.45 | $28.45 | $28.45 | $28.45 | $19.24 | 0 |
| 2017-11-27 | $28.07 | $28.07 | $28.07 | $28.07 | $18.98 | 0 |
| 2017-11-24 | $28.27 | $28.27 | $28.27 | $28.27 | $19.11 | 0 |
| 2017-11-22 | $28.10 | $28.10 | $28.10 | $28.10 | $19.00 | 0 |
| 2017-11-21 | $28.30 | $28.30 | $28.30 | $28.30 | $19.13 | 0 |
| 2017-11-20 | $27.98 | $27.98 | $27.98 | $27.98 | $18.92 | 0 |
| 2017-11-17 | $27.71 | $27.71 | $27.71 | $27.71 | $18.74 | 0 |
| 2017-11-16 | $27.30 | $27.30 | $27.30 | $27.30 | $18.46 | 0 |
| 2017-11-15 | $26.92 | $26.92 | $26.92 | $26.92 | $18.20 | 0 |
| 2017-11-14 | $27.17 | $27.17 | $27.17 | $27.17 | $18.37 | 0 |
| 2017-11-13 | $27.22 | $27.22 | $27.22 | $27.22 | $18.40 | 0 |
| 2017-11-10 | $27.13 | $27.13 | $27.13 | $27.13 | $18.34 | 0 |
| 2017-11-09 | $27.15 | $27.15 | $27.15 | $27.15 | $18.36 | 0 |
| 2017-11-08 | $27.27 | $27.27 | $27.27 | $27.27 | $18.44 | 0 |
| 2017-11-07 | $27.10 | $27.10 | $27.10 | $27.10 | $18.32 | 0 |
| 2017-11-06 | $27.10 | $27.10 | $27.10 | $27.10 | $18.32 | 0 |
| 2017-11-03 | $26.80 | $26.80 | $26.80 | $26.80 | $18.12 | 0 |
| 2017-11-02 | $26.41 | $26.41 | $26.41 | $26.41 | $17.86 | 0 |
| 2017-11-01 | $26.32 | $26.32 | $26.32 | $26.32 | $17.80 | 0 |
| 2017-10-31 | $26.53 | $26.53 | $26.53 | $26.53 | $17.94 | 0 |
| 2017-10-30 | $25.92 | $25.92 | $25.92 | $25.92 | $17.53 | 0 |
| 2017-10-27 | $26.10 | $26.10 | $26.10 | $26.10 | $17.65 | 0 |
| 2017-10-26 | $25.65 | $25.65 | $25.65 | $25.65 | $17.34 | 0 |
| 2017-10-25 | $25.53 | $25.53 | $25.53 | $25.53 | $17.26 | 0 |
| 2017-10-24 | $25.80 | $25.80 | $25.80 | $25.80 | $17.44 | 0 |
| 2017-10-23 | $25.68 | $25.68 | $25.68 | $25.68 | $17.36 | 0 |
| 2017-10-20 | $25.85 | $25.85 | $25.85 | $25.85 | $17.48 | 0 |
| 2017-10-19 | $25.73 | $25.73 | $25.73 | $25.73 | $17.40 | 0 |
| 2017-10-18 | $25.75 | $25.75 | $25.75 | $25.75 | $17.41 | 0 |
| 2017-10-17 | $25.75 | $25.75 | $25.75 | $25.75 | $17.41 | 0 |
| 2017-10-16 | $25.83 | $25.83 | $25.83 | $25.83 | $17.46 | 0 |
| 2017-10-13 | $25.65 | $25.65 | $25.65 | $25.65 | $17.34 | 0 |
| 2017-10-12 | $25.67 | $25.67 | $25.67 | $25.67 | $17.36 | 0 |
| 2017-10-11 | $25.68 | $25.68 | $25.68 | $25.68 | $17.36 | 0 |
| 2017-10-10 | $25.62 | $25.62 | $25.62 | $25.62 | $17.32 | 0 |
| 2017-10-09 | $25.61 | $25.61 | $25.61 | $25.61 | $17.32 | 0 |
| 2017-10-06 | $25.82 | $25.82 | $25.82 | $25.82 | $17.46 | 0 |
| 2017-10-05 | $25.71 | $25.71 | $25.71 | $25.71 | $17.38 | 0 |
| 2017-10-04 | $25.48 | $25.48 | $25.48 | $25.48 | $17.23 | 0 |
| 2017-10-03 | $25.36 | $25.36 | $25.36 | $25.36 | $17.15 | 0 |
| 2017-10-02 | $25.39 | $25.39 | $25.39 | $25.39 | $17.17 | 0 |
| 2017-09-29 | $25.23 | $25.23 | $25.23 | $25.23 | $17.06 | 0 |
| 2017-09-28 | $24.99 | $24.99 | $24.99 | $24.99 | $16.90 | 0 |
| 2017-09-27 | $24.87 | $24.87 | $24.87 | $24.87 | $16.82 | 0 |
| 2017-09-26 | $24.50 | $24.50 | $24.50 | $24.50 | $16.57 | 0 |
| 2017-09-25 | $24.47 | $24.47 | $24.47 | $24.47 | $16.54 | 0 |
| 2017-09-22 | $24.76 | $24.76 | $24.76 | $24.76 | $16.74 | 0 |
| 2017-09-21 | $24.67 | $24.67 | $24.67 | $24.67 | $16.68 | 0 |
| 2017-09-20 | $24.63 | $24.63 | $24.63 | $24.63 | $16.65 | 0 |
| 2017-09-19 | $24.54 | $24.54 | $24.54 | $24.54 | $16.59 | 0 |
| 2017-09-18 | $24.48 | $24.48 | $24.48 | $24.48 | $16.55 | 0 |
| 2017-09-15 | $24.41 | $24.41 | $24.41 | $24.41 | $16.50 | 0 |
| 2017-09-14 | $24.42 | $24.42 | $24.42 | $24.42 | $16.51 | 0 |
| 2017-09-13 | $24.49 | $24.49 | $24.49 | $24.49 | $16.56 | 0 |
| 2017-09-12 | $24.72 | $24.72 | $24.72 | $24.72 | $16.71 | 0 |
| 2017-09-11 | $24.67 | $24.67 | $24.67 | $24.67 | $16.68 | 0 |
| 2017-09-08 | $24.48 | $24.48 | $24.48 | $24.48 | $16.55 | 0 |
| 2017-09-07 | $24.51 | $24.51 | $24.51 | $24.51 | $16.57 | 0 |
| 2017-09-06 | $24.55 | $24.55 | $24.55 | $24.55 | $16.60 | 0 |
| 2017-09-05 | $24.53 | $24.53 | $24.53 | $24.53 | $16.59 | 0 |
| 2017-09-01 | $24.68 | $24.68 | $24.68 | $24.68 | $16.69 | 0 |
| 2017-08-31 | $24.57 | $24.57 | $24.57 | $24.57 | $16.61 | 0 |
| 2017-08-30 | $24.33 | $24.33 | $24.33 | $24.33 | $16.45 | 0 |
| 2017-08-29 | $24.03 | $24.03 | $24.03 | $24.03 | $16.25 | 0 |
| 2017-08-28 | $24.01 | $24.01 | $24.01 | $24.01 | $16.23 | 0 |
| 2017-08-25 | $23.92 | $23.92 | $23.92 | $23.92 | $16.17 | 0 |
| 2017-08-24 | $23.94 | $23.94 | $23.94 | $23.94 | $16.19 | 0 |
| 2017-08-23 | $23.99 | $23.99 | $23.99 | $23.99 | $16.22 | 0 |
| 2017-08-22 | $24.26 | $24.26 | $24.26 | $24.26 | $16.40 | 0 |
| 2017-08-21 | $24.10 | $24.10 | $24.10 | $24.10 | $16.29 | 0 |
| 2017-08-18 | $24.07 | $24.07 | $24.07 | $24.07 | $16.27 | 0 |
| 2017-08-17 | $24.07 | $24.07 | $24.07 | $24.07 | $16.27 | 0 |
| 2017-08-16 | $24.64 | $24.64 | $24.64 | $24.64 | $16.66 | 0 |
| 2017-08-15 | $24.50 | $24.50 | $24.50 | $24.50 | $16.57 | 0 |
| 2017-08-14 | $24.49 | $24.49 | $24.49 | $24.49 | $16.56 | 0 |
| 2017-08-11 | $24.16 | $24.16 | $24.16 | $24.16 | $16.34 | 0 |
| 2017-08-10 | $23.96 | $23.96 | $23.96 | $23.96 | $16.20 | 0 |
| 2017-08-09 | $24.48 | $24.48 | $24.48 | $24.48 | $16.55 | 0 |
| 2017-08-08 | $24.68 | $24.68 | $24.68 | $24.68 | $16.69 | 0 |
| 2017-08-07 | $24.71 | $24.71 | $24.71 | $24.71 | $16.71 | 0 |
| 2017-08-04 | $24.56 | $24.56 | $24.56 | $24.56 | $16.61 | 0 |
| 2017-08-03 | $24.13 | $24.13 | $24.13 | $24.13 | $16.32 | 0 |
| 2017-08-02 | $23.90 | $23.90 | $23.90 | $23.90 | $16.16 | 0 |
| 2017-08-01 | $24.23 | $24.23 | $24.23 | $24.23 | $16.38 | 0 |
| 2017-07-31 | $24.26 | $24.26 | $24.26 | $24.26 | $16.40 | 0 |
| 2017-07-28 | $24.53 | $24.53 | $24.53 | $24.53 | $16.59 | 0 |
| 2017-07-27 | $24.36 | $24.36 | $24.36 | $24.36 | $16.47 | 0 |
| 2017-07-26 | $24.69 | $24.69 | $24.69 | $24.69 | $16.69 | 0 |
| 2017-07-25 | $24.90 | $24.90 | $24.90 | $24.90 | $16.84 | 0 |
| 2017-07-24 | $25.02 | $25.02 | $25.02 | $25.02 | $16.92 | 0 |
| 2017-07-21 | $24.84 | $24.84 | $24.84 | $24.84 | $16.80 | 0 |
| 2017-07-20 | $24.91 | $24.91 | $24.91 | $24.91 | $16.84 | 0 |
| 2017-07-19 | $25.03 | $25.03 | $25.03 | $25.03 | $16.92 | 0 |
| 2017-07-18 | $24.84 | $24.84 | $24.84 | $24.84 | $16.80 | 0 |
| 2017-07-17 | $24.81 | $24.81 | $24.81 | $24.81 | $16.77 | 0 |
| 2017-07-14 | $24.85 | $24.85 | $24.85 | $24.85 | $16.80 | 0 |
| 2017-07-13 | $24.72 | $24.72 | $24.72 | $24.72 | $16.71 | 0 |
| 2017-07-12 | $24.75 | $24.75 | $24.75 | $24.75 | $16.73 | 0 |
| 2017-07-11 | $24.53 | $24.53 | $24.53 | $24.53 | $16.59 | 0 |
| 2017-07-10 | $24.41 | $24.41 | $24.41 | $24.41 | $16.50 | 0 |
| 2017-07-07 | $24.61 | $24.61 | $24.61 | $24.61 | $16.64 | 0 |
| 2017-07-06 | $24.21 | $24.21 | $24.21 | $24.21 | $16.37 | 0 |
| 2017-07-05 | $24.57 | $24.57 | $24.57 | $24.57 | $16.61 | 0 |
| 2017-07-03 | $24.40 | $24.40 | $24.40 | $24.40 | $16.50 | 0 |
| 2017-06-30 | $24.44 | $24.44 | $24.44 | $24.44 | $16.52 | 0 |
| 2017-06-29 | $24.26 | $24.26 | $24.26 | $24.26 | $16.40 | 0 |
| 2017-06-28 | $24.54 | $24.54 | $24.54 | $24.54 | $16.59 | 0 |
| 2017-06-27 | $24.14 | $24.14 | $24.14 | $24.14 | $16.32 | 0 |
| 2017-06-26 | $24.56 | $24.56 | $24.56 | $24.56 | $16.61 | 0 |
| 2017-06-23 | $24.65 | $24.65 | $24.65 | $24.65 | $16.67 | 0 |
| 2017-06-22 | $24.41 | $24.41 | $24.41 | $24.41 | $16.50 | 0 |
| 2017-06-21 | $24.33 | $24.33 | $24.33 | $24.33 | $16.45 | 0 |
| 2017-06-20 | $24.06 | $24.06 | $24.06 | $24.06 | $16.27 | 0 |
| 2017-06-19 | $24.32 | $24.32 | $24.32 | $24.32 | $16.44 | 0 |
| 2017-06-16 | $23.88 | $23.88 | $23.88 | $23.88 | $16.15 | 0 |
| 2017-06-15 | $23.88 | $23.88 | $23.88 | $23.88 | $16.15 | 0 |
| 2017-06-14 | $23.96 | $23.96 | $23.96 | $23.96 | $16.20 | 0 |
| 2017-06-13 | $24.00 | $24.00 | $24.00 | $24.00 | $16.23 | 0 |
| 2017-06-12 | $23.79 | $23.79 | $23.79 | $23.79 | $16.09 | 0 |
| 2017-06-09 | $23.91 | $23.91 | $23.91 | $23.91 | $16.17 | 0 |
| 2017-06-08 | $24.05 | $24.05 | $24.05 | $24.05 | $16.26 | 0 |
| 2017-06-07 | $23.83 | $23.83 | $23.83 | $23.83 | $16.11 | 0 |
| 2017-06-06 | $23.83 | $23.83 | $23.83 | $23.83 | $16.11 | 0 |
| 2017-06-05 | $23.83 | $23.83 | $23.83 | $23.83 | $16.11 | 0 |
| 2017-06-02 | $23.97 | $23.97 | $23.97 | $23.97 | $16.21 | 0 |
| 2017-06-01 | $23.72 | $23.72 | $23.72 | $23.72 | $16.04 | 0 |
| 2017-05-31 | $23.27 | $23.27 | $23.27 | $23.27 | $15.73 | 0 |
| 2017-05-30 | $23.24 | $23.24 | $23.24 | $23.24 | $15.71 | 0 |
| 2017-05-26 | $23.38 | $23.38 | $23.38 | $23.38 | $15.81 | 0 |
| 2017-05-25 | $23.49 | $23.49 | $23.49 | $23.49 | $15.88 | 0 |
| 2017-05-24 | $23.38 | $23.38 | $23.38 | $23.38 | $15.81 | 0 |
| 2017-05-23 | $23.37 | $23.37 | $23.37 | $23.37 | $15.80 | 0 |
| 2017-05-22 | $23.46 | $23.46 | $23.46 | $23.46 | $15.86 | 0 |
| 2017-05-19 | $23.36 | $23.36 | $23.36 | $23.36 | $15.79 | 0 |
| 2017-05-18 | $23.21 | $23.21 | $23.21 | $23.21 | $15.69 | 0 |
| 2017-05-17 | $23.08 | $23.08 | $23.08 | $23.08 | $15.61 | 0 |
| 2017-05-16 | $23.82 | $23.82 | $23.82 | $23.82 | $16.11 | 0 |
| 2017-05-15 | $23.71 | $23.71 | $23.71 | $23.71 | $16.03 | 0 |
| 2017-05-12 | $23.56 | $23.56 | $23.56 | $23.56 | $15.93 | 0 |
| 2017-05-11 | $23.59 | $23.59 | $23.59 | $23.59 | $15.95 | 0 |
| 2017-05-10 | $23.62 | $23.62 | $23.62 | $23.62 | $15.97 | 0 |
| 2017-05-09 | $23.70 | $23.70 | $23.70 | $23.70 | $16.02 | 0 |
| 2017-05-08 | $23.48 | $23.48 | $23.48 | $23.48 | $15.88 | 0 |
| 2017-05-05 | $23.74 | $23.74 | $23.74 | $23.74 | $16.05 | 0 |
| 2017-05-04 | $23.50 | $23.50 | $23.50 | $23.50 | $15.89 | 0 |
| 2017-05-03 | $23.52 | $23.52 | $23.52 | $23.52 | $15.90 | 0 |
| 2017-05-02 | $23.76 | $23.76 | $23.76 | $23.76 | $16.06 | 0 |
| 2017-05-01 | $23.81 | $23.81 | $23.81 | $23.81 | $16.10 | 0 |
| 2017-04-28 | $23.71 | $23.71 | $23.71 | $23.71 | $16.03 | 0 |
| 2017-04-27 | $23.71 | $23.71 | $23.71 | $23.71 | $16.03 | 0 |
| 2017-04-26 | $23.72 | $23.72 | $23.72 | $23.72 | $16.04 | 0 |
| 2017-04-25 | $23.83 | $23.83 | $23.83 | $23.83 | $16.11 | 0 |
| 2017-04-24 | $23.55 | $23.55 | $23.55 | $23.55 | $15.92 | 0 |
| 2017-04-21 | $23.25 | $23.25 | $23.25 | $23.25 | $15.72 | 0 |
| 2017-04-20 | $23.26 | $23.26 | $23.26 | $23.26 | $15.73 | 0 |
| 2017-04-19 | $23.08 | $23.08 | $23.08 | $23.08 | $15.61 | 0 |
| 2017-04-18 | $22.99 | $22.99 | $22.99 | $22.99 | $15.54 | 0 |
| 2017-04-17 | $23.07 | $23.07 | $23.07 | $23.07 | $15.60 | 0 |
| 2017-04-13 | $22.90 | $22.90 | $22.90 | $22.90 | $15.48 | 0 |
| 2017-04-12 | $23.10 | $23.10 | $23.10 | $23.10 | $15.62 | 0 |
| 2017-04-11 | $23.25 | $23.25 | $23.25 | $23.25 | $15.72 | 0 |
| 2017-04-10 | $23.11 | $23.11 | $23.11 | $23.11 | $15.63 | 0 |
| 2017-04-07 | $23.07 | $23.07 | $23.07 | $23.07 | $15.60 | 0 |
| 2017-04-06 | $23.12 | $23.12 | $23.12 | $23.12 | $15.63 | 0 |
| 2017-04-05 | $22.97 | $22.97 | $22.97 | $22.97 | $15.53 | 0 |
| 2017-04-04 | $23.23 | $23.23 | $23.23 | $23.23 | $15.71 | 0 |
| 2017-04-03 | $23.30 | $23.30 | $23.30 | $23.30 | $15.75 | 0 |
| 2017-03-31 | $23.50 | $23.50 | $23.50 | $23.50 | $15.89 | 0 |
| 2017-03-30 | $23.43 | $23.43 | $23.43 | $23.43 | $15.84 | 0 |
| 2017-03-29 | $23.57 | $23.57 | $23.57 | $23.57 | $15.94 | 0 |
| 2017-03-28 | $23.45 | $23.45 | $23.45 | $23.45 | $15.86 | 0 |
| 2017-03-27 | $23.21 | $23.21 | $23.21 | $23.21 | $15.69 | 0 |
| 2017-03-24 | $23.17 | $23.17 | $23.17 | $23.17 | $15.67 | 0 |
| 2017-03-23 | $23.12 | $23.12 | $23.12 | $23.12 | $15.63 | 0 |
| 2017-03-22 | $23.19 | $23.19 | $23.19 | $23.19 | $15.68 | 0 |
| 2017-03-21 | $23.05 | $23.05 | $23.05 | $23.05 | $15.58 | 0 |
| 2017-03-20 | $23.69 | $23.69 | $23.69 | $23.69 | $16.02 | 0 |
| 2017-03-17 | $23.73 | $23.73 | $23.73 | $23.73 | $16.04 | 0 |
| 2017-03-16 | $23.68 | $23.68 | $23.68 | $23.68 | $16.01 | 0 |
| 2017-03-15 | $23.62 | $23.62 | $23.62 | $23.62 | $15.97 | 0 |
| 2017-03-14 | $23.14 | $23.14 | $23.14 | $23.14 | $15.65 | 0 |
| 2017-03-13 | $23.40 | $23.40 | $23.40 | $23.40 | $15.82 | 0 |
| 2017-03-10 | $23.38 | $23.38 | $23.38 | $23.38 | $15.81 | 0 |
| 2017-03-09 | $23.23 | $23.23 | $23.23 | $23.23 | $15.71 | 0 |
| 2017-03-08 | $23.32 | $23.32 | $23.32 | $23.32 | $15.77 | 0 |
| 2017-03-07 | $23.47 | $23.47 | $23.47 | $23.47 | $15.87 | 0 |
| 2017-03-06 | $23.47 | $23.47 | $23.47 | $23.47 | $15.87 | 0 |
| 2017-03-03 | $23.77 | $23.77 | $23.77 | $23.77 | $16.07 | 0 |
| 2017-03-02 | $23.92 | $23.92 | $23.92 | $23.92 | $16.17 | 0 |
| 2017-03-01 | $24.22 | $24.22 | $24.22 | $24.22 | $16.38 | 0 |
| 2017-02-28 | $23.68 | $23.68 | $23.68 | $23.68 | $16.01 | 0 |
| 2017-02-27 | $23.92 | $23.92 | $23.92 | $23.92 | $16.17 | 0 |
| 2017-02-24 | $23.59 | $23.59 | $23.59 | $23.59 | $15.95 | 0 |
| 2017-02-23 | $23.66 | $23.66 | $23.66 | $23.66 | $16.00 | 0 |
| 2017-02-22 | $24.08 | $24.08 | $24.08 | $24.08 | $16.28 | 0 |
| 2017-02-21 | $24.39 | $24.39 | $24.39 | $24.39 | $16.49 | 0 |
| 2017-02-17 | $24.14 | $24.14 | $24.14 | $24.14 | $16.32 | 0 |
| 2017-02-16 | $23.94 | $23.94 | $23.94 | $23.94 | $16.19 | 0 |
| 2017-02-15 | $24.10 | $24.10 | $24.10 | $24.10 | $16.29 | 0 |
| 2017-02-14 | $23.88 | $23.88 | $23.88 | $23.88 | $16.15 | 0 |
| 2017-02-13 | $23.70 | $23.70 | $23.70 | $23.70 | $16.02 | 0 |
| 2017-02-10 | $23.65 | $23.65 | $23.65 | $23.65 | $15.99 | 0 |
| 2017-02-09 | $23.68 | $23.68 | $23.68 | $23.68 | $16.01 | 0 |
| 2017-02-08 | $23.33 | $23.33 | $23.33 | $23.33 | $15.77 | 0 |
| 2017-02-07 | $23.24 | $23.24 | $23.24 | $23.24 | $15.71 | 0 |
| 2017-02-06 | $23.30 | $23.30 | $23.30 | $23.30 | $15.75 | 0 |
| 2017-02-03 | $23.53 | $23.53 | $23.53 | $23.53 | $15.91 | 0 |
| 2017-02-02 | $23.20 | $23.20 | $23.20 | $23.20 | $15.69 | 0 |
| 2017-02-01 | $23.24 | $23.24 | $23.24 | $23.24 | $15.71 | 0 |
| 2017-01-31 | $23.17 | $23.17 | $23.17 | $23.17 | $15.67 | 0 |
| 2017-01-30 | $22.94 | $22.94 | $22.94 | $22.94 | $15.51 | 0 |
| 2017-01-27 | $23.28 | $23.28 | $23.28 | $23.28 | $15.74 | 0 |
| 2017-01-26 | $23.36 | $23.36 | $23.36 | $23.36 | $15.79 | 0 |
| 2017-01-25 | $23.33 | $23.33 | $23.33 | $23.33 | $15.77 | 0 |
| 2017-01-24 | $23.16 | $23.16 | $23.16 | $23.16 | $15.66 | 0 |
| 2017-01-23 | $22.77 | $22.77 | $22.77 | $22.77 | $15.40 | 0 |
| 2017-01-20 | $22.82 | $22.82 | $22.82 | $22.82 | $15.43 | 0 |
| 2017-01-19 | $22.77 | $22.77 | $22.77 | $22.77 | $15.40 | 0 |
| 2017-01-18 | $22.89 | $22.89 | $22.89 | $22.89 | $15.48 | 0 |
| 2017-01-17 | $22.78 | $22.78 | $22.78 | $22.78 | $15.40 | 0 |
| 2017-01-13 | $23.18 | $23.18 | $23.18 | $23.18 | $15.67 | 0 |
| 2017-01-12 | $23.00 | $23.00 | $23.00 | $23.00 | $15.55 | 0 |
| 2017-01-11 | $23.05 | $23.05 | $23.05 | $23.05 | $15.58 | 0 |
| 2017-01-10 | $22.91 | $22.91 | $22.91 | $22.91 | $15.49 | 0 |
| 2017-01-09 | $22.84 | $22.84 | $22.84 | $22.84 | $15.44 | 0 |
| 2017-01-06 | $22.71 | $22.71 | $22.71 | $22.71 | $15.35 | 0 |
| 2017-01-05 | $22.61 | $22.61 | $22.61 | $22.61 | $15.29 | 0 |
| 2017-01-04 | $22.79 | $22.79 | $22.79 | $22.79 | $15.41 | 0 |
| 2017-01-03 | $22.23 | $22.23 | $22.23 | $22.23 | $15.03 | 0 |
| 2016-12-30 | $21.96 | $21.96 | $21.96 | $21.96 | $14.85 | 0 |
| 2016-12-29 | $22.09 | $22.09 | $22.09 | $22.09 | $14.94 | 0 |
| 2016-12-28 | $22.17 | $22.17 | $22.17 | $22.17 | $14.99 | 0 |
| 2016-12-27 | $22.46 | $22.46 | $22.46 | $22.46 | $15.19 | 0 |
| 2016-12-23 | $22.32 | $22.32 | $22.32 | $22.32 | $15.09 | 0 |
| 2016-12-22 | $22.18 | $22.18 | $22.18 | $22.18 | $15.00 | 0 |
| 2016-12-21 | $22.38 | $22.38 | $22.38 | $22.38 | $15.13 | 0 |
| 2016-12-20 | $22.42 | $22.42 | $22.42 | $22.42 | $15.16 | 0 |
| 2016-12-19 | $22.28 | $22.28 | $22.28 | $22.28 | $15.06 | 0 |
| 2016-12-16 | $22.23 | $22.23 | $22.23 | $22.23 | $15.03 | 0 |
| 2016-12-15 | $22.25 | $22.25 | $22.25 | $22.25 | $15.04 | 0 |
| 2016-12-14 | $22.11 | $22.11 | $22.11 | $22.11 | $14.95 | 0 |
| 2016-12-13 | $22.27 | $22.27 | $22.27 | $22.27 | $15.06 | 0 |
| 2016-12-12 | $22.26 | $22.26 | $22.26 | $22.26 | $15.05 | 0 |
| 2016-12-09 | $22.63 | $22.63 | $22.63 | $22.63 | $15.30 | 0 |
| 2016-12-08 | $22.79 | $22.79 | $22.79 | $22.79 | $15.41 | 0 |
| 2016-12-07 | $22.60 | $22.60 | $22.60 | $22.60 | $15.28 | 0 |
| 2016-12-06 | $22.36 | $22.36 | $22.36 | $22.36 | $15.12 | 0 |
| 2016-12-05 | $22.23 | $22.23 | $22.23 | $22.23 | $15.03 | 0 |
| 2016-12-02 | $30.91 | $30.91 | $30.91 | $30.91 | $14.75 | 0 |
| 2016-12-01 | $30.96 | $30.96 | $30.96 | $30.96 | $14.77 | 0 |
| 2016-11-30 | $31.79 | $31.79 | $31.79 | $31.79 | $15.17 | 0 |
| 2016-11-29 | $32.01 | $32.01 | $32.01 | $32.01 | $15.27 | 0 |
| 2016-11-28 | $32.04 | $32.04 | $32.04 | $32.04 | $15.29 | 0 |
| 2016-11-25 | $32.68 | $32.68 | $32.68 | $32.68 | $15.59 | 0 |
| 2016-11-23 | $32.56 | $32.56 | $32.56 | $32.56 | $15.54 | 0 |
| 2016-11-22 | $32.34 | $32.34 | $32.34 | $32.34 | $15.43 | 0 |
| 2016-11-21 | $32.39 | $32.39 | $32.39 | $32.39 | $15.45 | 0 |
| 2016-11-18 | $32.21 | $32.21 | $32.21 | $32.21 | $15.37 | 0 |
| 2016-11-17 | $32.18 | $32.18 | $32.18 | $32.18 | $15.35 | 0 |
| 2016-11-16 | $31.92 | $31.92 | $31.92 | $31.92 | $15.23 | 0 |
| 2016-11-15 | $31.96 | $31.96 | $31.96 | $31.96 | $15.25 | 0 |
| 2016-11-14 | $31.69 | $31.69 | $31.69 | $31.69 | $15.12 | 0 |
| 2016-11-11 | $31.52 | $31.52 | $31.52 | $31.52 | $15.04 | 0 |
| 2016-11-10 | $31.28 | $31.28 | $31.28 | $31.28 | $14.92 | 0 |
| 2016-11-09 | $31.44 | $31.44 | $31.44 | $31.44 | $15.00 | 0 |
| 2016-11-08 | $30.53 | $30.53 | $30.53 | $30.53 | $14.57 | 0 |
| 2016-11-07 | $30.07 | $30.07 | $30.07 | $30.07 | $14.35 | 0 |
| 2016-11-04 | $29.42 | $29.42 | $29.42 | $29.42 | $14.04 | 0 |
| 2016-11-03 | $29.16 | $29.16 | $29.16 | $29.16 | $13.91 | 0 |
| 2016-11-02 | $29.74 | $29.74 | $29.74 | $29.74 | $14.19 | 0 |
| 2016-11-01 | $30.50 | $30.50 | $30.50 | $30.50 | $14.55 | 0 |
| 2016-10-31 | $30.80 | $30.80 | $30.80 | $30.80 | $14.70 | 0 |
| 2016-10-28 | $30.84 | $30.84 | $30.84 | $30.84 | $14.71 | 0 |
| 2016-10-27 | $31.01 | $31.01 | $31.01 | $31.01 | $14.80 | 0 |
| 2016-10-26 | $31.63 | $31.63 | $31.63 | $31.63 | $15.09 | 0 |
| 2016-10-25 | $32.04 | $32.04 | $32.04 | $32.04 | $15.29 | 0 |
| 2016-10-24 | $32.52 | $32.52 | $32.52 | $32.52 | $15.52 | 0 |
| 2016-10-21 | $32.40 | $32.40 | $32.40 | $32.40 | $15.46 | 0 |
| 2016-10-20 | $32.34 | $32.34 | $32.34 | $32.34 | $15.43 | 0 |
| 2016-10-19 | $32.56 | $32.56 | $32.56 | $32.56 | $15.54 | 0 |
| 2016-10-18 | $32.63 | $32.63 | $32.63 | $32.63 | $15.57 | 0 |
| 2016-10-17 | $32.39 | $32.39 | $32.39 | $32.39 | $15.45 | 0 |
| 2016-10-14 | $32.58 | $32.58 | $32.58 | $32.58 | $15.54 | 0 |
| 2016-10-13 | $32.94 | $32.94 | $32.94 | $32.94 | $15.72 | 0 |
| 2016-10-12 | $32.98 | $32.98 | $32.98 | $32.98 | $15.74 | 0 |
| 2016-10-11 | $33.22 | $33.22 | $33.22 | $33.22 | $15.85 | 0 |
| 2016-10-10 | $34.18 | $34.18 | $34.18 | $34.18 | $16.31 | 0 |
| 2016-10-07 | $33.88 | $33.88 | $33.88 | $33.88 | $16.17 | 0 |
| 2016-10-06 | $34.28 | $34.28 | $34.28 | $34.28 | $16.36 | 0 |
| 2016-10-05 | $34.40 | $34.40 | $34.40 | $34.40 | $16.41 | 0 |
| 2016-10-04 | $34.12 | $34.12 | $34.12 | $34.12 | $16.28 | 0 |
| 2016-10-03 | $34.42 | $34.42 | $34.42 | $34.42 | $16.42 | 0 |
| 2016-09-30 | $34.51 | $34.51 | $34.51 | $34.51 | $16.47 | 0 |
| 2016-09-29 | $34.08 | $34.08 | $34.08 | $34.08 | $16.26 | 0 |
| 2016-09-28 | $34.47 | $34.47 | $34.47 | $34.47 | $16.45 | 0 |
| 2016-09-27 | $34.43 | $34.43 | $34.43 | $34.43 | $16.43 | 0 |
| 2016-09-26 | $34.20 | $34.20 | $34.20 | $34.20 | $16.32 | 0 |
| 2016-09-23 | $34.62 | $34.62 | $34.62 | $34.62 | $16.52 | 0 |
| 2016-09-22 | $34.97 | $34.97 | $34.97 | $34.97 | $16.69 | 0 |
| 2016-09-21 | $34.69 | $34.69 | $34.69 | $34.69 | $16.55 | 0 |
| 2016-09-20 | $34.30 | $34.30 | $34.30 | $34.30 | $16.37 | 0 |
| 2016-09-19 | $34.48 | $34.48 | $34.48 | $34.48 | $16.45 | 0 |
| 2016-09-16 | $34.51 | $34.51 | $34.51 | $34.51 | $16.47 | 0 |
| 2016-09-15 | $34.43 | $34.43 | $34.43 | $34.43 | $16.43 | 0 |
| 2016-09-14 | $34.06 | $34.06 | $34.06 | $34.06 | $16.25 | 0 |
| 2016-09-13 | $33.88 | $33.88 | $33.88 | $33.88 | $16.17 | 0 |
| 2016-09-12 | $34.53 | $34.53 | $34.53 | $34.53 | $16.48 | 0 |
| 2016-09-09 | $33.99 | $33.99 | $33.99 | $33.99 | $16.22 | 0 |
| 2016-09-08 | $35.36 | $35.36 | $35.36 | $35.36 | $16.87 | 0 |
| 2016-09-07 | $35.53 | $35.53 | $35.53 | $35.53 | $16.95 | 0 |
| 2016-09-06 | $35.73 | $35.73 | $35.73 | $35.73 | $17.05 | 0 |
| 2016-09-02 | $35.50 | $35.50 | $35.50 | $35.50 | $16.94 | 0 |
| 2016-09-01 | $35.34 | $35.34 | $35.34 | $35.34 | $16.86 | 0 |
| 2016-08-31 | $35.30 | $35.30 | $35.30 | $35.30 | $16.84 | 0 |
| 2016-08-30 | $35.53 | $35.53 | $35.53 | $35.53 | $16.95 | 0 |
| 2016-08-29 | $35.45 | $35.45 | $35.45 | $35.45 | $16.91 | 0 |
| 2016-08-26 | $35.10 | $35.10 | $35.10 | $35.10 | $16.75 | 0 |
| 2016-08-25 | $35.17 | $35.17 | $35.17 | $35.17 | $16.78 | 0 |
| 2016-08-24 | $35.12 | $35.12 | $35.12 | $35.12 | $16.76 | 0 |
| 2016-08-23 | $35.71 | $35.71 | $35.71 | $35.71 | $17.04 | 0 |
| 2016-08-22 | $35.32 | $35.32 | $35.32 | $35.32 | $16.85 | 0 |
| 2016-08-19 | $35.21 | $35.21 | $35.21 | $35.21 | $16.80 | 0 |
| 2016-08-18 | $35.24 | $35.24 | $35.24 | $35.24 | $16.81 | 0 |
| 2016-08-17 | $34.91 | $34.91 | $34.91 | $34.91 | $16.66 | 0 |
| 2016-08-16 | $34.91 | $34.91 | $34.91 | $34.91 | $16.66 | 0 |
| 2016-08-15 | $35.41 | $35.41 | $35.41 | $35.41 | $16.90 | 0 |
| 2016-08-12 | $34.99 | $34.99 | $34.99 | $34.99 | $16.69 | 0 |
| 2016-08-11 | $34.53 | $34.53 | $34.53 | $34.53 | $16.48 | 0 |
| 2016-08-10 | $34.21 | $34.21 | $34.21 | $34.21 | $16.32 | 0 |
| 2016-08-09 | $34.38 | $34.38 | $34.38 | $34.38 | $16.40 | 0 |
| 2016-08-08 | $34.34 | $34.34 | $34.34 | $34.34 | $16.38 | 0 |
| 2016-08-05 | $34.40 | $34.40 | $34.40 | $34.40 | $16.41 | 0 |
| 2016-08-04 | $34.13 | $34.13 | $34.13 | $34.13 | $16.28 | 0 |
| 2016-08-03 | $33.80 | $33.80 | $33.80 | $33.80 | $16.13 | 0 |
| 2016-08-02 | $33.56 | $33.56 | $33.56 | $33.56 | $16.01 | 0 |
| 2016-08-01 | $33.98 | $33.98 | $33.98 | $33.98 | $16.21 | 0 |
| 2016-07-29 | $34.05 | $34.05 | $34.05 | $34.05 | $16.25 | 0 |
| 2016-07-28 | $34.06 | $34.06 | $34.06 | $34.06 | $16.25 | 0 |
| 2016-07-27 | $34.00 | $34.00 | $34.00 | $34.00 | $16.22 | 0 |
| 2016-07-26 | $33.99 | $33.99 | $33.99 | $33.99 | $16.22 | 0 |
| 2016-07-25 | $33.96 | $33.96 | $33.96 | $33.96 | $16.20 | 0 |
| 2016-07-22 | $33.94 | $33.94 | $33.94 | $33.94 | $16.19 | 0 |
| 2016-07-21 | $33.67 | $33.67 | $33.67 | $33.67 | $16.06 | 0 |
| 2016-07-20 | $33.88 | $33.88 | $33.88 | $33.88 | $16.17 | 0 |
| 2016-07-19 | $33.53 | $33.53 | $33.53 | $33.53 | $16.00 | 0 |
| 2016-07-18 | $33.67 | $33.67 | $33.67 | $33.67 | $16.06 | 0 |
| 2016-07-15 | $33.61 | $33.61 | $33.61 | $33.61 | $16.04 | 0 |
| 2016-07-14 | $33.67 | $33.67 | $33.67 | $33.67 | $16.06 | 0 |
| 2016-07-13 | $33.79 | $33.79 | $33.79 | $33.79 | $16.12 | 0 |
| 2016-07-12 | $33.98 | $33.98 | $33.98 | $33.98 | $16.21 | 0 |
| 2016-07-11 | $33.58 | $33.58 | $33.58 | $33.58 | $16.02 | 0 |
| 2016-07-08 | $33.33 | $33.33 | $33.33 | $33.33 | $15.90 | 0 |
| 2016-07-07 | $32.89 | $32.89 | $32.89 | $32.89 | $15.69 | 0 |
| 2016-07-06 | $32.63 | $32.63 | $32.63 | $32.63 | $15.57 | 0 |
| 2016-07-05 | $32.54 | $32.54 | $32.54 | $32.54 | $15.53 | 0 |
| 2016-07-01 | $32.86 | $32.86 | $32.86 | $32.86 | $15.68 | 0 |
| 2016-06-30 | $32.86 | $32.86 | $32.86 | $32.86 | $15.68 | 0 |
| 2016-06-29 | $32.30 | $32.30 | $32.30 | $32.30 | $15.41 | 0 |
| 2016-06-28 | $31.66 | $31.66 | $31.66 | $31.66 | $15.11 | 0 |
| 2016-06-27 | $31.12 | $31.12 | $31.12 | $31.12 | $14.85 | 0 |
| 2016-06-24 | $32.21 | $32.21 | $32.21 | $32.21 | $15.37 | 0 |
| 2016-06-23 | $33.42 | $33.42 | $33.42 | $33.42 | $15.95 | 0 |
| 2016-06-22 | $32.82 | $32.82 | $32.82 | $32.82 | $15.66 | 0 |
| 2016-06-21 | $32.76 | $32.76 | $32.76 | $32.76 | $15.63 | 0 |
| 2016-06-20 | $32.87 | $32.87 | $32.87 | $32.87 | $15.68 | 0 |
| 2016-06-17 | $32.54 | $32.54 | $32.54 | $32.54 | $15.53 | 0 |
| 2016-06-16 | $32.71 | $32.71 | $32.71 | $32.71 | $15.61 | 0 |
| 2016-06-15 | $32.70 | $32.70 | $32.70 | $32.70 | $15.60 | 0 |
| 2016-06-14 | $32.58 | $32.58 | $32.58 | $32.58 | $15.54 | 0 |
| 2016-06-13 | $32.60 | $32.60 | $32.60 | $32.60 | $15.55 | 0 |
| 2016-06-10 | $32.84 | $32.84 | $32.84 | $32.84 | $15.67 | 0 |
| 2016-06-09 | $33.42 | $33.42 | $33.42 | $33.42 | $15.95 | 0 |
| 2016-06-08 | $33.49 | $33.49 | $33.49 | $33.49 | $15.98 | 0 |
| 2016-06-07 | $33.81 | $33.81 | $33.81 | $33.81 | $16.13 | 0 |
| 2016-06-06 | $33.80 | $33.80 | $33.80 | $33.80 | $16.13 | 0 |
| 2016-06-03 | $33.36 | $33.36 | $33.36 | $33.36 | $15.92 | 0 |
| 2016-06-02 | $33.42 | $33.42 | $33.42 | $33.42 | $15.95 | 0 |
| 2016-06-01 | $33.15 | $33.15 | $33.15 | $33.15 | $15.82 | 0 |
| 2016-05-31 | $32.89 | $32.89 | $32.89 | $32.89 | $15.69 | 0 |
| 2016-05-27 | $32.79 | $32.79 | $32.79 | $32.79 | $15.64 | 0 |
| 2016-05-26 | $32.42 | $32.42 | $32.42 | $32.42 | $15.47 | 0 |
| 2016-05-25 | $32.43 | $32.43 | $32.43 | $32.43 | $15.47 | 0 |
| 2016-05-24 | $32.38 | $32.38 | $32.38 | $32.38 | $15.45 | 0 |
| 2016-05-23 | $31.86 | $31.86 | $31.86 | $31.86 | $15.20 | 0 |
| 2016-05-20 | $31.72 | $31.72 | $31.72 | $31.72 | $15.13 | 0 |
| 2016-05-19 | $31.36 | $31.36 | $31.36 | $31.36 | $14.96 | 0 |
| 2016-05-18 | $31.56 | $31.56 | $31.56 | $31.56 | $15.06 | 0 |
| 2016-05-17 | $31.63 | $31.63 | $31.63 | $31.63 | $15.09 | 0 |
| 2016-05-16 | $31.91 | $31.91 | $31.91 | $31.91 | $15.23 | 0 |
| 2016-05-13 | $31.71 | $31.71 | $31.71 | $31.71 | $15.13 | 0 |
| 2016-05-12 | $31.86 | $31.86 | $31.86 | $31.86 | $15.20 | 0 |
| 2016-05-11 | $32.10 | $32.10 | $32.10 | $32.10 | $15.32 | 0 |
| 2016-05-10 | $32.47 | $32.47 | $32.47 | $32.47 | $15.49 | 0 |
| 2016-05-09 | $32.42 | $32.42 | $32.42 | $32.42 | $15.47 | 0 |
| 2016-05-06 | $32.50 | $32.50 | $32.50 | $32.50 | $15.51 | 0 |
| 2016-05-05 | $32.25 | $32.25 | $32.25 | $32.25 | $15.39 | 0 |
| 2016-05-04 | $32.53 | $32.53 | $32.53 | $32.53 | $15.52 | 0 |