Credit Suisse Nassau Branch (DGAZF) Exchange: OTCCE
Data as of April 19, 2024
$15,000.00 ($0.00) 0.00%
Credit Suisse Nassau Branch - Daily Information
Click for more stock information on Credit Suisse Nassau Branch.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $15,000.00 |
| Previous Close | $15,000.00 |
| High | $15,000.00 |
| Low | $15,000.00 |
| Adjusted Open | $15,000.00 |
| Previous Adjusted Close | $15,000.00 |
| Adjusted High | $15,000.00 |
| Adjusted Low | $15,000.00 |
About Credit Suisse Nassau Branch (DGAZF)
DELISTED -
Invest in Credit Suisse Nassau Branch (DGAZF)
Historical Stock Data for Credit Suisse Nassau Branch (DGAZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-26 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2020-08-25 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2020-08-24 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2020-08-21 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2020-08-20 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2020-08-19 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2020-08-18 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2020-08-17 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2020-08-14 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2020-08-13 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | $15,000.00 | 0 |
| 2020-08-12 | $2,980.00 | $25,000.00 | $2,501.00 | $3,000.00 | $3,000.00 | 1,489 |
| 2020-08-11 | $930.19 | $930.19 | $930.19 | $930.19 | $930.19 | 1,703 |
| 2020-08-10 | $930.19 | $930.19 | $930.19 | $930.19 | $930.19 | 1,703 |
| 2020-08-07 | $660.00 | $720.05 | $631.00 | $720.05 | $720.05 | 3,300 |
| 2020-08-06 | $538.88 | $538.88 | $538.88 | $538.88 | $538.88 | 500 |
| 2020-08-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 39 |
| 2020-08-04 | $530.00 | $530.00 | $400.00 | $400.00 | $400.00 | 1,874 |
| 2020-08-03 | $590.96 | $590.96 | $590.96 | $590.96 | $590.96 | 486 |
| 2020-07-31 | $590.96 | $590.96 | $590.96 | $590.96 | $590.96 | 178 |
| 2020-07-30 | $590.96 | $590.96 | $590.96 | $590.96 | $590.96 | 311 |
| 2020-07-29 | $590.96 | $590.96 | $590.96 | $590.96 | $590.96 | 292 |
| 2020-07-28 | $590.96 | $590.96 | $590.96 | $590.96 | $590.96 | 702 |
| 2020-07-27 | $594.50 | $594.50 | $590.96 | $590.96 | $590.96 | 744 |
| 2020-07-24 | $594.90 | $594.90 | $594.90 | $594.90 | $594.90 | 714 |
| 2020-07-23 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 480 |
| 2020-07-22 | $559.80 | $575.00 | $559.80 | $575.00 | $575.00 | 891 |
| 2020-07-21 | $524.99 | $583.70 | $524.99 | $583.70 | $583.70 | 2,700 |
| 2020-07-20 | $500.00 | $500.00 | $495.00 | $500.00 | $500.00 | 4,000 |
| 2020-07-17 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 500 |
| 2020-07-16 | $426.00 | $426.00 | $425.00 | $425.00 | $425.00 | 800 |
| 2020-07-15 | $424.99 | $439.99 | $424.99 | $439.99 | $439.99 | 1,400 |
| 2020-07-14 | $455.10 | $455.10 | $390.91 | $390.91 | $390.91 | 12,700 |
| 2020-07-13 | $412.51 | $500.00 | $412.00 | $500.00 | $500.00 | 10,400 |
Credit Suisse Nassau Branch (DGAZF) News Headlines
Recent Credit Suisse Nassau Branch (DGAZF) News
Similar Companies to Credit Suisse Nassau Branch (DGAZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |