Digital X Ltd (DGGXF) Exchange: OTCQB

  1. Overview
  2. Digital X Ltd (DGGXF)

Data as of April 25, 2024

$0.04 ($0.02) 202.50%

Digital X Ltd - Daily Information
Click for more stock information on Digital X Ltd.
Daily Information Data
Date April 25, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Digital X Ltd (DGGXF)

DigitalX Ltd

Invest in Digital X Ltd (DGGXF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Digital X Ltd (DGGXF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 510
2024-04-04 $0.04 $0.04 $0.01 $0.01 $0.01 1,608
2024-04-03 $0.04 $0.06 $0.04 $0.06 $0.06 3,511
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 50
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 87
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 487
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 487
2024-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 20,400
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 136
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 7,374
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 15
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2024-02-26 $0.03 $0.03 $0.02 $0.02 $0.02 1,000
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,200
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 600
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 2
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 250
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-06 $0.03 $0.03 $0.02 $0.02 $0.02 50,000
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 17,400
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,090
2023-12-29 $0.03 $0.03 $0.02 $0.02 $0.02 250,000
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 12,038
2023-12-21 $0.02 $0.04 $0.02 $0.04 $0.04 6,000
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 14,470
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-12-06 $0.03 $0.04 $0.03 $0.03 $0.03 143,010
2023-12-05 $0.03 $0.03 $0.00 $0.00 $0.00 5,250
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 6,900
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 400
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.02 $0.03 $0.02 $0.02 $0.02 27,700
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,300
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 11,111
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 12,563
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-17 $0.02 $0.03 $0.02 $0.03 $0.03 4,000
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 570
2023-07-31 $0.02 $0.03 $0.02 $0.03 $0.03 10,180
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 7,450
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,157
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-20 $0.02 $0.03 $0.02 $0.03 $0.03 1,600
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 280
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,100
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-06-26 $0.02 $0.03 $0.02 $0.03 $0.03 14,783
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,667
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2023-06-08 $0.03 $0.03 $0.02 $0.02 $0.02 2,505
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,108
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 9,752
2023-05-23 $0.04 $0.04 $0.02 $0.02 $0.02 3,100
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 28,500
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 431
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 915
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 4,800
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 17,019
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 476
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 333
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 7,574
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,043
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 18,169
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 75
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,250
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2023-03-03 $0.03 $0.03 $0.02 $0.02 $0.02 30,010
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,699
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 45,575
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-10 $0.03 $0.03 $0.02 $0.02 $0.02 7,075
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 7,250
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 325
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 622
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 148,480
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-28 $0.02 $0.02 $0.01 $0.01 $0.01 2,200
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 700
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 150
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 203,333
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 5
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 900
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,280
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,763
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 400
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 6,741
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 34,600
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 300
2022-09-15 $0.02 $0.03 $0.02 $0.03 $0.03 80,510
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 108
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 300
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,985
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,033
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 6,300
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 877
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 7,800
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,350
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,480
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,271
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 300
2022-06-22 $0.03 $0.03 $0.02 $0.02 $0.02 167,000
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 101,500
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 205,000
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 15
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,940
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 4,650
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-24 $0.03 $0.04 $0.03 $0.03 $0.03 95,100
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 27,500
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 42,381
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,400
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 800
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 27,500
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 27,500
2022-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,750
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2022-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 850
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 13,300
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 13,300
2022-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,599
2022-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,495
2022-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 12,249
2022-03-22 $0.05 $0.06 $0.05 $0.06 $0.06 4,600
2022-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2022-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 48,985
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 17,925
2022-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2022-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 327
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 37,100
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 600
2022-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 35,903
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 250
2022-02-01 $0.05 $0.06 $0.05 $0.06 $0.06 41,000
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 31,800
2022-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 450
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 25,995
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 44,700
2022-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2022-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2022-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 28,297
2022-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2022-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 50,600
2022-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 3,700
2021-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-12-30 $0.07 $0.07 $0.06 $0.07 $0.07 79,300
2021-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 73,400
2021-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 275
2021-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 11,260
2021-12-23 $0.06 $0.07 $0.06 $0.06 $0.06 32,570
2021-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 9,790
2021-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 35,781
2021-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 32,500
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 20,400
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 132,500
2021-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,250
2021-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,695
2021-12-08 $0.07 $0.07 $0.06 $0.06 $0.06 9,800
2021-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,955
2021-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 77,703
2021-12-03 $0.08 $0.08 $0.07 $0.08 $0.08 80,182
2021-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 6,280
2021-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,377
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2021-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2021-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 59,897
2021-11-23 $0.08 $0.09 $0.08 $0.08 $0.08 20,330
2021-11-22 $0.08 $0.09 $0.08 $0.08 $0.08 21,000
2021-11-19 $0.09 $0.09 $0.08 $0.08 $0.08 27,341
2021-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 9,975
2021-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 94,100
2021-11-15 $0.11 $0.11 $0.09 $0.09 $0.09 67,777
2021-11-12 $0.11 $0.11 $0.10 $0.10 $0.10 89,750
2021-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,900
2021-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 18,236
2021-11-09 $0.10 $0.10 $0.09 $0.09 $0.09 271,557
2021-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 14,200
2021-11-05 $0.07 $0.08 $0.07 $0.08 $0.08 10,500
2021-11-04 $0.08 $0.08 $0.07 $0.07 $0.07 38,450
2021-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 61,220
2021-11-01 $0.07 $0.08 $0.07 $0.07 $0.07 61,220
2021-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,680
2021-10-28 $0.07 $0.08 $0.07 $0.07 $0.07 34,200
2021-10-27 $0.08 $0.09 $0.08 $0.08 $0.08 87,000
2021-10-26 $0.08 $0.09 $0.08 $0.08 $0.08 23,110
2021-10-25 $0.08 $0.09 $0.08 $0.09 $0.09 467,598
2021-10-22 $0.07 $0.08 $0.07 $0.08 $0.08 54,010
2021-10-21 $0.09 $0.09 $0.07 $0.07 $0.07 155,173
2021-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 45,891
2021-10-19 $0.07 $0.07 $0.06 $0.06 $0.06 7,100
2021-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 27,500
2021-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 288
2021-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2021-10-13 $0.05 $0.06 $0.05 $0.06 $0.06 5,800
2021-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2021-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 600
2021-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 17,700
2021-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 18,600
2021-10-06 $0.05 $0.06 $0.05 $0.06 $0.06 93,429
2021-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 3,600
2021-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 4,900
2021-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,272
2021-09-28 $0.05 $0.05 $0.04 $0.05 $0.05 34,817
2021-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 64,365
2021-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 12,500
2021-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2021-09-22 $0.04 $0.05 $0.04 $0.04 $0.04 31,773
2021-09-21 $0.04 $0.05 $0.04 $0.05 $0.05 12,870
2021-09-20 $0.05 $0.05 $0.04 $0.05 $0.05 38,000
2021-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 109,100
2021-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2021-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2021-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 645
2021-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 66,580
2021-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 171,847
2021-09-03 $0.06 $0.06 $0.05 $0.05 $0.05 52,085
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 39,350
2021-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 100,800
2021-08-27 $0.04 $0.05 $0.04 $0.05 $0.05 67,300
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 59,003
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 112,732
2021-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 19,300
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2021-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 11,200
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 40,993
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 12,285
2021-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,670
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 30,627
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 8,991
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 200
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 25,380
2021-07-27 $0.04 $0.04 $0.03 $0.03 $0.03 2,000
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2021-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-20 $0.03 $0.04 $0.03 $0.03 $0.03 32,339
2021-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 42,600
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 105,000
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,500
2021-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 7,239
2021-07-12 $0.05 $0.05 $0.04 $0.04 $0.04 74,794
2021-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 113,975
2021-07-08 $0.04 $0.05 $0.04 $0.05 $0.05 3,999
2021-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,851
2021-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 30,200
2021-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 318,700
2021-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 9,600
2021-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 107,000
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2021-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 63,700
2021-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 210,000
2021-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 65,000
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2021-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 36,100
2021-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 15,787
2021-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 15,787
2021-06-11 $0.04 $0.05 $0.04 $0.04 $0.04 16,500
2021-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 22,500
2021-06-09 $0.04 $0.05 $0.04 $0.05 $0.05 18,000
2021-06-08 $0.04 $0.05 $0.04 $0.04 $0.04 54,200
2021-06-07 $0.04 $0.05 $0.04 $0.04 $0.04 41,670
2021-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2021-06-03 $0.04 $0.05 $0.04 $0.05 $0.05 62,534
2021-06-02 $0.04 $0.05 $0.04 $0.04 $0.04 47,100
2021-06-01 $0.05 $0.05 $0.04 $0.04 $0.04 39,451
2021-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 106,295
2021-05-27 $0.05 $0.05 $0.04 $0.04 $0.04 169,250
2021-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 21,100
2021-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 43,000
2021-05-24 $0.04 $0.05 $0.04 $0.04 $0.04 68,811
2021-05-21 $0.04 $0.05 $0.04 $0.05 $0.05 31,600
2021-05-20 $0.05 $0.05 $0.04 $0.04 $0.04 21,000
2021-05-19 $0.05 $0.05 $0.04 $0.05 $0.05 798,790
2021-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 90,000
2021-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 25,504
2021-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 60,100
2021-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 79,975
2021-05-12 $0.05 $0.06 $0.05 $0.05 $0.05 26,950
2021-05-11 $0.05 $0.06 $0.05 $0.06 $0.06 143,223
2021-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 67,041
2021-05-07 $0.06 $0.06 $0.05 $0.06 $0.06 101,100
2021-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 15,546
2021-05-05 $0.06 $0.06 $0.05 $0.05 $0.05 45,360
2021-05-04 $0.06 $0.06 $0.05 $0.06 $0.06 14,225
2021-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 65,690
2021-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 39,300
2021-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2021-04-28 $0.05 $0.06 $0.05 $0.05 $0.05 116,410
2021-04-27 $0.06 $0.06 $0.05 $0.05 $0.05 5,500
2021-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 84,006
2021-04-23 $0.05 $0.06 $0.05 $0.05 $0.05 45,936
2021-04-22 $0.06 $0.06 $0.05 $0.05 $0.05 245,275
2021-04-21 $0.05 $0.06 $0.05 $0.05 $0.05 73,555
2021-04-20 $0.05 $0.06 $0.05 $0.05 $0.05 191,001
2021-04-19 $0.05 $0.06 $0.05 $0.06 $0.06 98,073
2021-04-16 $0.06 $0.07 $0.06 $0.06 $0.06 234,175
2021-04-15 $0.07 $0.07 $0.06 $0.07 $0.07 705,716
2021-04-14 $0.08 $0.09 $0.08 $0.08 $0.08 774,445
2021-04-13 $0.07 $0.07 $0.06 $0.07 $0.07 899,256
2021-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 51,871
2021-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 437,999
2021-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 26,220
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 68,200
2021-04-06 $0.05 $0.05 $0.04 $0.05 $0.05 83,612
2021-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 96,374
2021-04-01 $0.05 $0.05 $0.04 $0.04 $0.04 44,445
2021-03-31 $0.05 $0.05 $0.04 $0.05 $0.05 64,242
2021-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 173,998
2021-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 82,646
2021-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 179,122
2021-03-25 $0.05 $0.06 $0.05 $0.05 $0.05 146,031
2021-03-24 $0.05 $0.06 $0.05 $0.05 $0.05 53,791
2021-03-23 $0.05 $0.06 $0.05 $0.06 $0.06 51,372
2021-03-22 $0.07 $0.07 $0.06 $0.06 $0.06 90,229
2021-03-19 $0.05 $0.07 $0.05 $0.06 $0.06 195,000
2021-03-18 $0.07 $0.07 $0.06 $0.07 $0.07 158,091
2021-03-17 $0.06 $0.07 $0.06 $0.06 $0.06 39,580
2021-03-16 $0.07 $0.07 $0.06 $0.06 $0.06 92,715
2021-03-15 $0.07 $0.07 $0.06 $0.07 $0.07 154,650
2021-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 92,991
2021-03-11 $0.06 $0.07 $0.06 $0.07 $0.07 113,561
2021-03-10 $0.07 $0.07 $0.06 $0.07 $0.07 52,100
2021-03-09 $0.06 $0.07 $0.06 $0.07 $0.07 292,980
2021-03-08 $0.08 $0.08 $0.06 $0.07 $0.07 85,990
2021-03-05 $0.06 $0.07 $0.06 $0.07 $0.07 133,686
2021-03-04 $0.06 $0.08 $0.06 $0.06 $0.06 342,527
2021-03-03 $0.08 $0.08 $0.07 $0.07 $0.07 188,884
2021-03-02 $0.07 $0.08 $0.07 $0.07 $0.07 74,857
2021-03-01 $0.08 $0.08 $0.06 $0.07 $0.07 290,622
2021-02-26 $0.07 $0.08 $0.07 $0.07 $0.07 192,811
2021-02-25 $0.08 $0.08 $0.07 $0.08 $0.08 273,521
2021-02-24 $0.08 $0.08 $0.07 $0.08 $0.08 204,281
2021-02-23 $0.07 $0.08 $0.07 $0.07 $0.07 724,073
2021-02-22 $0.09 $0.09 $0.07 $0.07 $0.07 2,437,797
2021-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,330,203
2021-02-18 $0.09 $0.10 $0.08 $0.09 $0.09 429,065
2021-02-17 $0.09 $0.09 $0.08 $0.09 $0.09 429,065
2021-02-16 $0.07 $0.10 $0.07 $0.10 $0.10 933,192
2021-02-12 $0.07 $0.07 $0.05 $0.06 $0.06 367,683
2021-02-11 $0.06 $0.07 $0.06 $0.07 $0.07 308,907
2021-02-10 $0.07 $0.07 $0.06 $0.07 $0.07 862,214
2021-02-09 $0.05 $0.07 $0.05 $0.07 $0.07 862,214
2021-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 648,310
2021-02-05 $0.06 $0.06 $0.05 $0.06 $0.06 53,300
2021-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 41,545
2021-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 30,820
2021-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 37,230
2021-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 85,739
2021-01-29 $0.06 $0.06 $0.05 $0.05 $0.05 130,550
2021-01-28 $0.06 $0.06 $0.05 $0.06 $0.06 31,940
2021-01-27 $0.06 $0.06 $0.05 $0.05 $0.05 167,566
2021-01-26 $0.05 $0.06 $0.05 $0.06 $0.06 352,389
2021-01-25 $0.05 $0.06 $0.05 $0.05 $0.05 237,006
2021-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 306,940
2021-01-21 $0.07 $0.07 $0.06 $0.06 $0.06 155,477
2021-01-20 $0.06 $0.07 $0.06 $0.07 $0.07 173,633
2021-01-19 $0.07 $0.07 $0.06 $0.07 $0.07 178,137
2021-01-15 $0.07 $0.07 $0.06 $0.06 $0.06 301,073
2021-01-14 $0.06 $0.07 $0.06 $0.07 $0.07 273,152
2021-01-13 $0.07 $0.07 $0.05 $0.07 $0.07 188,894
2021-01-12 $0.07 $0.07 $0.06 $0.06 $0.06 280,625
2021-01-11 $0.07 $0.07 $0.06 $0.07 $0.07 224,730
2021-01-08 $0.08 $0.08 $0.07 $0.07 $0.07 285,812
2021-01-07 $0.07 $0.08 $0.06 $0.08 $0.08 337,877
2021-01-06 $0.08 $0.08 $0.07 $0.07 $0.07 167,600
2021-01-05 $0.08 $0.08 $0.06 $0.08 $0.08 826,999
2021-01-04 $0.08 $0.08 $0.07 $0.07 $0.07 99,067
2020-12-31 $0.08 $0.08 $0.06 $0.08 $0.08 172,654
2020-12-30 $0.07 $0.08 $0.07 $0.08 $0.08 424,365
2020-12-29 $0.07 $0.08 $0.07 $0.07 $0.07 132,200
2020-12-28 $0.07 $0.07 $0.06 $0.07 $0.07 255,826
2020-12-24 $0.07 $0.07 $0.06 $0.07 $0.07 69,054
2020-12-23 $0.08 $0.08 $0.07 $0.07 $0.07 77,620
2020-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 612,980
2020-12-21 $0.08 $0.08 $0.07 $0.07 $0.07 976,248
2020-12-18 $0.08 $0.08 $0.07 $0.08 $0.08 152,316
2020-12-17 $0.07 $0.09 $0.07 $0.09 $0.09 267,322
2020-12-16 $0.07 $0.07 $0.06 $0.07 $0.07 707,822
2020-12-15 $0.06 $0.07 $0.06 $0.07 $0.07 122,267
2020-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 74,049
2020-12-11 $0.07 $0.07 $0.06 $0.07 $0.07 28,185
2020-12-10 $0.05 $0.07 $0.05 $0.07 $0.07 55,880
2020-12-09 $0.07 $0.07 $0.05 $0.07 $0.07 12,648
2020-12-08 $0.08 $0.08 $0.06 $0.07 $0.07 63,770
2020-12-07 $0.08 $0.08 $0.07 $0.08 $0.08 42,180
2020-12-04 $0.08 $0.08 $0.07 $0.08 $0.08 15,070
2020-12-03 $0.06 $0.08 $0.06 $0.06 $0.06 25,550
2020-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 34,650
2020-12-01 $0.09 $0.09 $0.07 $0.08 $0.08 75,094
2020-11-30 $0.09 $0.09 $0.07 $0.09 $0.09 93,725
2020-11-27 $0.08 $0.08 $0.06 $0.06 $0.06 16,203
2020-11-25 $0.09 $0.09 $0.07 $0.09 $0.09 30,545
2020-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 21,750
2020-11-23 $0.07 $0.11 $0.07 $0.10 $0.10 154,644
2020-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-11-19 $0.07 $0.07 $0.06 $0.07 $0.07 145,500
2020-11-18 $0.08 $0.08 $0.07 $0.07 $0.07 89,423
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 105,188
2020-11-16 $0.06 $0.06 $0.05 $0.06 $0.06 17,073
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 6,677
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 877
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-09 $0.06 $0.06 $0.05 $0.06 $0.06 8,800
2020-11-06 $0.05 $0.06 $0.05 $0.06 $0.06 4,700
2020-11-05 $0.05 $0.05 $0.04 $0.04 $0.04 5,700
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 42,000
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 63,000
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-10-30 $0.04 $0.05 $0.04 $0.04 $0.04 11,101
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,200
2020-10-26 $0.04 $0.05 $0.04 $0.05 $0.05 49,405
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,750
2020-10-22 $0.03 $0.04 $0.03 $0.03 $0.03 243,935
2020-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 270,200
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,712
2020-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 17,334
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 200,863
2020-10-15 $0.02 $0.03 $0.02 $0.03 $0.03 1,500
2020-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 53,600
2020-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 173,800
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 103,500
2020-10-09 $0.03 $0.03 $0.02 $0.03 $0.03 19,250
2020-10-08 $0.02 $0.03 $0.02 $0.03 $0.03 15,225
2020-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,953
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,424
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,600
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2020-10-01 $0.02 $0.03 $0.02 $0.03 $0.03 22,363
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 434
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 4,050
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 30,503
2020-09-25 $0.03 $0.03 $0.02 $0.03 $0.03 38,050
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 56,450
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2020-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 160,836
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 16,503
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 34,150
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 8,133
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-09-10 $0.03 $0.03 $0.02 $0.03 $0.03 53,600
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 84,710
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,150
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 56,250
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 124,830
2020-09-01 $0.03 $0.04 $0.03 $0.04 $0.04 33,375
2020-08-31 $0.04 $0.04 $0.03 $0.04 $0.04 4,850
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 49,600
2020-08-26 $0.04 $0.04 $0.03 $0.03 $0.03 23,120
2020-08-25 $0.03 $0.04 $0.03 $0.04 $0.04 4,600
2020-08-24 $0.03 $0.04 $0.03 $0.03 $0.03 11,589
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-19 $0.04 $0.04 $0.03 $0.03 $0.03 54,777
2020-08-18 $0.04 $0.04 $0.03 $0.03 $0.03 64,597
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 42,101
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 48,805
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 15,900
2020-08-10 $0.04 $0.04 $0.03 $0.04 $0.04 73,981
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 57,552
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 49,700
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 19,900
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 99,871
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 112,525
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 65,500
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 63,000
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 50,399
2020-07-27 $0.02 $0.03 $0.01 $0.02 $0.02 82,000
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 176,500
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 45,800
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 18,900
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 90,400
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 100,500
2020-07-13 $0.01 $0.02 $0.01 $0.01 $0.01 151,300
2020-07-10 $0.01 $0.02 $0.01 $0.02 $0.02 15,700
2020-07-09 $0.01 $0.02 $0.01 $0.02 $0.02 14,400
2020-07-08 $0.02 $0.02 $0.01 $0.02 $0.02 23,500
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 19,500
2020-07-06 $0.02 $0.02 $0.01 $0.01 $0.01 42,500
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 11
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,750
2020-06-30 $0.02 $0.02 $0.01 $0.01 $0.01 36,000
2020-06-29 $0.01 $0.02 $0.01 $0.02 $0.02 30,100
2020-06-26 $0.02 $0.02 $0.01 $0.02 $0.02 24,859
2020-06-25 $0.01 $0.02 $0.01 $0.01 $0.01 113,490
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 12,109
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 47,300
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 13,611
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 61,163
2020-06-18 $0.01 $0.02 $0.01 $0.01 $0.01 14,000
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2020-06-16 $0.01 $0.02 $0.01 $0.02 $0.02 35,252
2020-06-15 $0.02 $0.02 $0.01 $0.02 $0.02 10,979
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 15,500
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 52,000
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-06-08 $0.03 $0.03 $0.01 $0.02 $0.02 28,227
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 138,411
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 6,033
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,800
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 237,042
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 6,600
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 22,100
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,300
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,150
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 18,500
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 62,023
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 110,500
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 8,100
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 110,798
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 26,463
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 40,800
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 13,101
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 520
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,600
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,314
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,950
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 26,377
2020-04-23 $0.01 $0.02 $0.01 $0.01 $0.01 35,770
2020-04-22 $0.01 $0.02 $0.01 $0.02 $0.02 41,500
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 22,113
2020-04-20 $0.02 $0.02 $0.01 $0.02 $0.02 72,900
2020-04-17 $0.02 $0.02 $0.01 $0.02 $0.02 20,500
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 15,100
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 131,263
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 12,900
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 24,325
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,300
2020-04-08 $0.02 $0.02 $0.01 $0.01 $0.01 30,499
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 13,300
2020-04-06 $0.02 $0.02 $0.01 $0.01 $0.01 7,500
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 44,999
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,800
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 102,500
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 36,350
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 72,000
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 28,357
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 15,069
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,361
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 25,200
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 40,100
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-03-10 $0.02 $0.02 $0.01 $0.01 $0.01 5,100
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 625
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 20,580
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 14,166
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 21,591
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 44,900
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,400
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,050
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 14,400
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 6,200
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 16,182
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 150
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,800
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 115
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,036
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 6,100
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,220
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 41,100
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,101
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 58,571
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,250
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 20
2019-12-12 $0.03 $0.03 $0.02 $0.02 $0.02 2,000
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-12-04 $0.03 $0.03 $0.02 $0.02 $0.02 47,800
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 351,700
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,333
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 20,800
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 20,730
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 27,665
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 650
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,225
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 97,500
2019-10-29 $0.02 $0.03 $0.02 $0.03 $0.03 30,100
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 93,050
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 11,200
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 103
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,123
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,949
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 26,754
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 25,279
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 27,200
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 781
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,555
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,230
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 9,100
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 11,101
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 351
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 400
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,300
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2019-08-15 $0.03 $0.03 $0.02 $0.03 $0.03 75,450
2019-08-12 $0.02 $0.03 $0.02 $0.03 $0.03 2,000
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 427
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 750
2019-07-31 $0.03 $0.03 $0.02 $0.02 $0.02 293,650
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 6,400
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2019-07-24 $0.03 $0.05 $0.02 $0.05 $0.05 5,000
2019-07-18 $0.03 $0.05 $0.03 $0.05 $0.05 3,500
2019-07-17 $0.03 $0.03 $0.02 $0.02 $0.02 60,500
2019-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,040
2019-07-12 $0.03 $0.05 $0.03 $0.05 $0.05 105,070
2019-07-11 $0.03 $0.03 $0.02 $0.02 $0.02 50,259
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2019-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 70
2019-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 26,503
2019-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2019-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2019-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 700
2019-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 9,255
2019-06-17 $0.05 $0.05 $0.04 $0.04 $0.04 78,000
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 16,633
2019-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 8,499
2019-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,050
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,175
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 5
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 362
2019-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 20,312
2019-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,025
2019-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 20,200
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 31,710
2019-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 3,540
2019-05-14 $0.06 $0.07 $0.06 $0.06 $0.06 30,549
2019-05-13 $0.04 $0.05 $0.04 $0.05 $0.05 3,934
2019-05-10 $0.04 $0.05 $0.04 $0.05 $0.05 2,305
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,150
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,650
2019-05-03 $0.04 $0.05 $0.04 $0.04 $0.04 35,460
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,540
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,510
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-04-25 $0.04 $0.06 $0.04 $0.05 $0.05 1,200
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,400
2019-04-23 $0.05 $0.06 $0.05 $0.05 $0.05 7,140
2019-04-22 $0.06 $0.06 $0.04 $0.06 $0.06 6,500
2019-04-18 $0.05 $0.06 $0.05 $0.06 $0.06 11,550
2019-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,150
2019-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 20,080
2019-04-15 $0.05 $0.07 $0.05 $0.07 $0.07 5,500
2019-04-12 $0.05 $0.07 $0.05 $0.05 $0.05 1,100
2019-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,458
2019-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 103,800
2019-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-04-03 $0.05 $0.06 $0.05 $0.05 $0.05 46,000
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 49,100
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 4,070
2019-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,750
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 9,010
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2019-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,900
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-03-13 $0.03 $0.04 $0.03 $0.04 $0.04 1,300
2019-03-11 $0.03 $0.04 $0.03 $0.04 $0.04 24,500
2019-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 900
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2019-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 77,800
2019-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 400
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 47,414
2019-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-02-06 $0.03 $0.04 $0.03 $0.04 $0.04 7,070
2019-02-05 $0.03 $0.04 $0.03 $0.03 $0.03 9,198
2019-02-04 $0.03 $0.04 $0.03 $0.03 $0.03 17,450
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,227
2019-01-31 $0.03 $0.04 $0.03 $0.04 $0.04 12,000
2019-01-29 $0.03 $0.04 $0.03 $0.04 $0.04 5,000
2019-01-28 $0.04 $0.04 $0.03 $0.03 $0.03 2,000
2019-01-25 $0.03 $0.04 $0.03 $0.04 $0.04 7,000
2019-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-01-18 $0.03 $0.04 $0.03 $0.03 $0.03 7,600
2019-01-17 $0.03 $0.04 $0.03 $0.04 $0.04 18,550
2019-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,058
2019-01-14 $0.04 $0.04 $0.03 $0.04 $0.04 12,100
2019-01-11 $0.03 $0.04 $0.03 $0.03 $0.03 9,230
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2019-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 21,100
2019-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2019-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 8,124
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2019-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 84,701
2018-12-31 $0.04 $0.04 $0.03 $0.03 $0.03 20,000
2018-12-28 $0.04 $0.04 $0.03 $0.03 $0.03 19,200
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 25,450
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 6,200
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 49,075
2018-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,800
2018-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 40,667
2018-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 22
2018-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 49,000
2018-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2018-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 65,050
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,050
2018-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 9,850
2018-12-03 $0.05 $0.05 $0.04 $0.04 $0.04 25,100
2018-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 20,982
2018-11-29 $0.04 $0.05 $0.04 $0.05 $0.05 20,400
2018-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-11-27 $0.04 $0.05 $0.04 $0.04 $0.04 81,450
2018-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2018-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 200
2018-11-21 $0.04 $0.05 $0.04 $0.05 $0.05 820
2018-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 310
2018-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2018-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 16,250
2018-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 16,530
2018-11-08 $0.05 $0.06 $0.05 $0.05 $0.05 6,776
2018-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 56,015
2018-11-06 $0.05 $0.06 $0.05 $0.06 $0.06 27,701
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,600
2018-11-02 $0.05 $0.06 $0.05 $0.06 $0.06 51,863
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,726
2018-10-31 $0.04 $0.05 $0.04 $0.05 $0.05 5,803
2018-10-30 $0.05 $0.05 $0.04 $0.05 $0.05 37,481
2018-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 41,000
2018-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 14,641
2018-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 9,426
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,497
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 11,037
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,900
2018-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 8,873
2018-10-17 $0.05 $0.06 $0.05 $0.06 $0.06 31,855
2018-10-16 $0.06 $0.06 $0.04 $0.04 $0.04 46,009
2018-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,848
2018-10-12 $0.06 $0.06 $0.05 $0.05 $0.05 11,970
2018-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,900
2018-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2018-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 117,760
2018-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2018-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 15,896
2018-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,890
2018-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 19,025
2018-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,300
2018-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 56,900
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 46,170
2018-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,400
2018-09-21 $0.07 $0.08 $0.07 $0.08 $0.08 1,600
2018-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 11,700
2018-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 275
2018-09-18 $0.06 $0.09 $0.06 $0.06 $0.06 6,300
2018-09-17 $0.10 $0.10 $0.05 $0.05 $0.05 2,880
2018-09-14 $0.05 $0.08 $0.05 $0.06 $0.06 7,136
2018-09-13 $0.08 $0.08 $0.06 $0.06 $0.06 5,500
2018-09-12 $0.09 $0.09 $0.05 $0.06 $0.06 10,000
2018-09-11 $0.08 $0.09 $0.08 $0.09 $0.09 18,838
2018-09-10 $0.08 $0.08 $0.05 $0.05 $0.05 1,320
2018-09-07 $0.05 $0.11 $0.05 $0.10 $0.10 7,078
2018-09-06 $0.10 $0.10 $0.05 $0.07 $0.07 21,491
2018-09-05 $0.07 $0.10 $0.07 $0.10 $0.10 1,600
2018-09-04 $0.10 $0.10 $0.05 $0.10 $0.10 14,100
2018-08-31 $0.09 $0.10 $0.09 $0.10 $0.10 2,580
2018-08-30 $0.10 $0.10 $0.09 $0.09 $0.09 1,450
2018-08-29 $0.09 $0.09 $0.08 $0.08 $0.08 5,000
2018-08-28 $0.09 $0.10 $0.09 $0.09 $0.09 39,709
2018-08-27 $0.10 $0.10 $0.09 $0.10 $0.10 109,053
2018-08-24 $0.10 $0.10 $0.08 $0.08 $0.08 15,020
2018-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 3,335
2018-08-22 $0.08 $0.10 $0.08 $0.08 $0.08 9,350
2018-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 900
2018-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-08-17 $0.09 $0.10 $0.09 $0.09 $0.09 12,378
2018-08-16 $0.09 $0.09 $0.08 $0.08 $0.08 660
2018-08-15 $0.08 $0.09 $0.08 $0.09 $0.09 5,000
2018-08-14 $0.11 $0.11 $0.08 $0.08 $0.08 1,628
2018-08-13 $0.07 $0.10 $0.07 $0.07 $0.07 3,000
2018-08-10 $0.07 $0.08 $0.07 $0.08 $0.08 600
2018-08-09 $0.08 $0.12 $0.07 $0.11 $0.11 5,850
2018-08-08 $0.10 $0.10 $0.08 $0.08 $0.08 11,750
2018-08-07 $0.09 $0.10 $0.09 $0.09 $0.09 12,860
2018-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 3,681
2018-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,085
2018-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 6,019
2018-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,435
2018-07-31 $0.09 $0.14 $0.09 $0.12 $0.12 17,449
2018-07-30 $0.09 $0.11 $0.09 $0.09 $0.09 12,515
2018-07-26 $0.09 $0.11 $0.09 $0.11 $0.11 44,178
2018-07-25 $0.11 $0.11 $0.10 $0.11 $0.11 26,860
2018-07-23 $0.08 $0.11 $0.08 $0.08 $0.08 16,978
2018-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 3,288
2018-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 10
2018-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-07-13 $0.05 $0.08 $0.05 $0.08 $0.08 8,500
2018-07-11 $0.08 $0.08 $0.05 $0.05 $0.05 7,550
2018-07-10 $0.08 $0.08 $0.06 $0.06 $0.06 17,783
2018-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 3,600
2018-07-06 $0.08 $0.09 $0.08 $0.09 $0.09 1,000
2018-07-05 $0.07 $0.10 $0.07 $0.10 $0.10 650
2018-07-03 $0.06 $0.12 $0.06 $0.09 $0.09 1,690
2018-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 300
2018-06-29 $0.09 $0.09 $0.06 $0.06 $0.06 12,630
2018-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 950
2018-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 11,475
2018-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 7,586
2018-06-21 $0.06 $0.07 $0.05 $0.06 $0.06 19,851
2018-06-20 $0.10 $0.10 $0.05 $0.05 $0.05 11,955
2018-06-19 $0.08 $0.09 $0.05 $0.08 $0.08 3,700
2018-06-18 $0.07 $0.11 $0.06 $0.10 $0.10 34,745
2018-06-15 $0.05 $0.08 $0.05 $0.08 $0.08 32,200
2018-06-14 $0.05 $0.13 $0.05 $0.11 $0.11 5,225
2018-06-13 $0.07 $0.11 $0.07 $0.10 $0.10 13,322
2018-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2018-06-08 $0.10 $0.13 $0.10 $0.12 $0.12 2,834
2018-06-07 $0.11 $0.11 $0.08 $0.11 $0.11 37,900
2018-06-06 $0.12 $0.13 $0.11 $0.13 $0.13 8,000
2018-06-05 $0.10 $0.12 $0.10 $0.12 $0.12 35,976
2018-06-04 $0.13 $0.13 $0.12 $0.12 $0.12 9,600
2018-06-01 $0.11 $0.13 $0.08 $0.11 $0.11 74,800
2018-05-31 $0.11 $0.14 $0.09 $0.14 $0.14 10,321
2018-05-30 $0.13 $0.13 $0.08 $0.11 $0.11 11,260
2018-05-29 $0.15 $0.19 $0.10 $0.11 $0.11 75,013
2018-05-25 $0.16 $0.16 $0.11 $0.11 $0.11 15,400
2018-05-24 $0.10 $0.13 $0.10 $0.13 $0.13 27,300
2018-05-23 $0.10 $0.16 $0.10 $0.13 $0.13 14,150
2018-05-22 $0.16 $0.17 $0.13 $0.14 $0.14 28,971
2018-05-21 $0.15 $0.16 $0.12 $0.12 $0.12 10,543
2018-05-18 $0.16 $0.16 $0.12 $0.14 $0.14 9,715
2018-05-17 $0.17 $0.17 $0.12 $0.16 $0.16 11,860
2018-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 4,399
2018-05-15 $0.12 $0.19 $0.12 $0.14 $0.14 13,477
2018-05-14 $0.17 $0.17 $0.12 $0.12 $0.12 8,600
2018-05-11 $0.18 $0.18 $0.12 $0.17 $0.17 2,213
2018-05-09 $0.15 $0.16 $0.14 $0.15 $0.15 17,930
2018-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,700
2018-05-07 $0.18 $0.20 $0.13 $0.18 $0.18 7,706
2018-05-04 $0.18 $0.20 $0.15 $0.18 $0.18 49,165
2018-05-03 $0.14 $0.20 $0.13 $0.20 $0.20 6,500
2018-05-02 $0.16 $0.16 $0.13 $0.13 $0.13 7,752
2018-05-01 $0.16 $0.19 $0.14 $0.19 $0.19 68,500
2018-04-30 $0.17 $0.19 $0.12 $0.12 $0.12 5,508
2018-04-27 $0.17 $0.19 $0.16 $0.17 $0.17 37,675
2018-04-26 $0.21 $0.21 $0.13 $0.16 $0.16 11,286
2018-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 270
2018-04-24 $0.22 $0.22 $0.16 $0.16 $0.16 72,425
2018-04-23 $0.15 $0.17 $0.15 $0.17 $0.17 7,850
2018-04-20 $0.14 $0.16 $0.14 $0.14 $0.14 4,197
2018-04-19 $0.19 $0.20 $0.16 $0.18 $0.18 6,615
2018-04-18 $0.16 $0.18 $0.16 $0.18 $0.18 6,500
2018-04-17 $0.12 $0.20 $0.12 $0.17 $0.17 59,100
2018-04-16 $0.17 $0.20 $0.17 $0.17 $0.17 23,539
2018-04-13 $0.16 $0.18 $0.16 $0.16 $0.16 27,602
2018-04-12 $0.15 $0.17 $0.15 $0.16 $0.16 13,200
2018-04-11 $0.16 $0.16 $0.12 $0.15 $0.15 6,297
2018-04-10 $0.17 $0.18 $0.15 $0.15 $0.15 62,834
2018-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 3,066
2018-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2018-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,900
2018-03-28 $0.16 $0.16 $0.10 $0.14 $0.14 80,822
2018-03-27 $0.19 $0.19 $0.14 $0.18 $0.18 16,010
2018-03-26 $0.17 $0.18 $0.13 $0.17 $0.17 122,819
2018-03-23 $0.13 $0.19 $0.13 $0.19 $0.19 9,057
2018-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2018-03-16 $0.18 $0.18 $0.16 $0.16 $0.16 9,935
2018-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 2,620
2018-03-14 $0.17 $0.21 $0.16 $0.19 $0.19 8,700
2018-03-13 $0.16 $0.17 $0.16 $0.17 $0.17 5,225
2018-03-12 $0.22 $0.22 $0.16 $0.17 $0.17 105,625
2018-03-09 $0.17 $0.17 $0.16 $0.16 $0.16 5,500
2018-03-08 $0.17 $0.18 $0.16 $0.16 $0.16 7,770
2018-03-07 $0.19 $0.23 $0.16 $0.16 $0.16 17,866
2018-03-06 $0.20 $0.20 $0.19 $0.19 $0.19 5,133
2018-03-05 $0.16 $0.20 $0.16 $0.20 $0.20 5,680
2018-03-02 $0.21 $0.21 $0.16 $0.20 $0.20 16,400
2018-03-01 $0.22 $0.22 $0.18 $0.18 $0.18 3,100
2018-02-28 $0.17 $0.17 $0.15 $0.17 $0.17 11,260
2018-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-02-26 $0.18 $0.20 $0.18 $0.20 $0.20 12,033
2018-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 22,500
2018-02-22 $0.16 $0.18 $0.16 $0.18 $0.18 2,300
2018-02-21 $0.16 $0.21 $0.16 $0.16 $0.16 98,377
2018-02-20 $0.24 $0.24 $0.18 $0.21 $0.21 40,218
2018-02-16 $0.22 $0.24 $0.21 $0.23 $0.23 4,242
2018-02-15 $0.20 $0.22 $0.20 $0.22 $0.22 34,931
2018-02-14 $0.21 $0.21 $0.17 $0.17 $0.17 3,950
2018-02-13 $0.19 $0.20 $0.19 $0.20 $0.20 1,250
2018-02-12 $0.20 $0.20 $0.17 $0.17 $0.17 200
2018-02-09 $0.15 $0.19 $0.15 $0.16 $0.16 33,200
2018-02-08 $0.18 $0.21 $0.18 $0.18 $0.18 34,833
2018-02-07 $0.20 $0.23 $0.17 $0.20 $0.20 35,827
2018-02-06 $0.13 $0.16 $0.12 $0.13 $0.13 101,800
2018-02-05 $0.19 $0.19 $0.14 $0.15 $0.15 62,210
2018-02-02 $0.21 $0.25 $0.18 $0.19 $0.19 56,897
2018-02-01 $0.20 $0.22 $0.20 $0.21 $0.21 56,870
2018-01-31 $0.21 $0.24 $0.21 $0.21 $0.21 64,942
2018-01-30 $0.24 $0.30 $0.24 $0.24 $0.24 31,520
2018-01-29 $0.28 $0.28 $0.24 $0.26 $0.26 133,959
2018-01-26 $0.27 $0.27 $0.27 $0.27 $0.27 7,107
2018-01-25 $0.29 $0.29 $0.24 $0.27 $0.27 9,174
2018-01-24 $0.23 $0.27 $0.22 $0.24 $0.24 99,012
2018-01-23 $0.24 $0.25 $0.20 $0.22 $0.22 158,990
2018-01-22 $0.24 $0.27 $0.20 $0.24 $0.24 152,472
2018-01-19 $0.26 $0.31 $0.22 $0.24 $0.24 62,688
2018-01-18 $0.25 $0.30 $0.23 $0.23 $0.23 586,989
2018-01-17 $0.28 $0.28 $0.23 $0.23 $0.23 119,898
2018-01-12 $0.33 $0.33 $0.27 $0.29 $0.29 48,588
2018-01-11 $0.33 $0.33 $0.28 $0.33 $0.33 111,053
2018-01-10 $0.30 $0.33 $0.30 $0.33 $0.33 45,177
2018-01-09 $0.33 $0.36 $0.29 $0.29 $0.29 74,232
2018-01-08 $0.28 $0.33 $0.26 $0.29 $0.29 136,395
2018-01-05 $0.27 $0.32 $0.25 $0.28 $0.28 150,088
2018-01-04 $0.26 $0.30 $0.26 $0.26 $0.26 89,178
2018-01-03 $0.30 $0.32 $0.27 $0.28 $0.28 55,571
2018-01-02 $0.29 $0.30 $0.25 $0.28 $0.28 128,859
2017-12-29 $0.30 $0.30 $0.25 $0.26 $0.26 91,826
2017-12-28 $0.30 $0.30 $0.26 $0.30 $0.30 56,927
2017-12-27 $0.32 $0.32 $0.26 $0.30 $0.30 163,562
2017-12-26 $0.23 $0.30 $0.23 $0.29 $0.29 717,164
2017-12-22 $0.26 $0.30 $0.22 $0.24 $0.24 257,390
2017-12-21 $0.26 $0.31 $0.25 $0.29 $0.29 199,489
2017-12-20 $0.30 $0.33 $0.26 $0.28 $0.28 497,095
2017-12-19 $0.38 $0.40 $0.24 $0.32 $0.32 1,205,948
2017-12-18 $0.25 $0.27 $0.21 $0.26 $0.26 677,260
2017-12-15 $0.22 $0.24 $0.20 $0.23 $0.23 213,757
2017-12-14 $0.22 $0.22 $0.19 $0.22 $0.22 197,677
2017-12-13 $0.20 $0.25 $0.19 $0.19 $0.19 388,152
2017-12-12 $0.23 $0.25 $0.19 $0.19 $0.19 641,683
2017-12-11 $0.21 $0.21 $0.21 $0.21 $0.21 440
2017-12-08 $0.20 $0.21 $0.20 $0.21 $0.21 1,500
2017-12-07 $0.20 $0.20 $0.18 $0.19 $0.19 70,385
2017-12-06 $0.20 $0.20 $0.19 $0.20 $0.20 18,850
2017-12-05 $0.19 $0.20 $0.19 $0.20 $0.20 7,920
2017-12-04 $0.20 $0.20 $0.18 $0.19 $0.19 15,291
2017-12-01 $0.19 $0.19 $0.15 $0.19 $0.19 61,686
2017-11-30 $0.18 $0.21 $0.18 $0.21 $0.21 59,810
2017-11-29 $0.22 $0.22 $0.17 $0.20 $0.20 21,457
2017-11-28 $0.23 $0.23 $0.18 $0.21 $0.21 156,507
2017-11-27 $0.18 $0.23 $0.17 $0.23 $0.23 172,345
2017-11-24 $0.18 $0.18 $0.16 $0.16 $0.16 67,769
2017-11-22 $0.18 $0.18 $0.16 $0.18 $0.18 2,938
2017-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 5,100
2017-11-20 $0.17 $0.17 $0.15 $0.15 $0.15 28,250
2017-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 5,440
2017-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 61,638
2017-11-15 $0.17 $0.19 $0.17 $0.17 $0.17 56,689
2017-11-14 $0.16 $0.17 $0.12 $0.12 $0.12 31,287
2017-11-13 $0.19 $0.19 $0.16 $0.17 $0.17 58,597
2017-11-10 $0.21 $0.21 $0.20 $0.21 $0.21 11,540
2017-11-09 $0.22 $0.23 $0.16 $0.21 $0.21 93,647
2017-11-08 $0.22 $0.22 $0.19 $0.20 $0.20 74,234
2017-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 7,900
2017-11-06 $0.17 $0.17 $0.15 $0.16 $0.16 15,467
2017-11-03 $0.18 $0.18 $0.16 $0.16 $0.16 48,139
2017-11-02 $0.15 $0.17 $0.14 $0.17 $0.17 17,541
2017-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 17,000

Digital X Ltd (DGGXF) News Headlines

Recent Digital X Ltd (DGGXF) News
Similar Companies to Digital X Ltd (DGGXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.