Dragon Jade International Ltd (DGJI) Exchange: OTCCE

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Dragon Jade International Ltd - Daily Information
Click for more stock information on Dragon Jade International Ltd.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Dragon Jade International Ltd (DGJI)

Dragon Jade International Ltd

Historical Stock Data for Dragon Jade International Ltd (DGJI)

Date Open High Low Close Adj.Close Volume
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 15,200
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2021-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,297
2021-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 5
2021-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 200
2021-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 105
2021-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 300
2021-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,092
2021-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 300
2021-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 13
2021-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-18 $0.15 $0.15 $0.08 $0.08 $0.08 1,492
2021-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 550
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-08 $0.06 $0.06 $0.03 $0.03 $0.03 1,100
2021-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 104,900
2021-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,400
2021-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,400
2021-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,700
2021-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,241
2021-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,750
2021-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2021-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,549
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 105
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 35,300
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 35,300
2020-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-08-31 $0.07 $0.07 $0.05 $0.05 $0.05 2,600
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.07 $0.07 $0.05 $0.05 $0.05 4,600
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 400
2020-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 400
2020-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-14 $0.05 $0.10 $0.05 $0.10 $0.10 11,000
2020-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 310
2020-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 5,300
2020-07-07 $0.05 $0.10 $0.05 $0.10 $0.10 7,000
2020-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 300
2020-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 6,800
2020-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 6,700
2020-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 2
2020-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2020-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-05 $0.15 $0.18 $0.15 $0.18 $0.18 6,800
2020-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 202
2020-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2020-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2020-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 56,555
2020-05-29 $0.18 $0.18 $0.10 $0.10 $0.10 380
2020-05-28 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2020-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-22 $0.18 $0.18 $0.17 $0.17 $0.17 10,000
2020-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2020-05-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 10,400
2020-04-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-28 $0.10 $0.19 $0.10 $0.19 $0.19 1,100
2020-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 500
2020-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 100
2020-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-16 $0.20 $0.20 $0.20 $0.20 $0.20 25
2020-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2020-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2020-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 7,400
2020-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-02 $0.20 $0.20 $0.20 $0.20 $0.20 66
2020-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 66
2020-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2020-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2020-03-25 $0.20 $0.20 $0.19 $0.19 $0.19 15,400
2020-03-24 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2020-03-23 $0.26 $0.26 $0.24 $0.26 $0.26 10,000
2020-03-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-03-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-03-18 $0.30 $0.30 $0.26 $0.26 $0.26 5,633
2020-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 2,599
2020-03-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 4,480
2020-03-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-03-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-03-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-03-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-03-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-03-03 $0.51 $0.51 $0.51 $0.51 $0.51 15
2020-03-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-02-28 $0.35 $0.51 $0.35 $0.51 $0.51 200
2020-02-27 $0.51 $0.51 $0.45 $0.45 $0.45 7,000
2020-02-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-02-25 $0.51 $0.51 $0.51 $0.51 $0.51 5,000
2020-02-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-02-21 $0.51 $0.51 $0.51 $0.51 $0.51 4,000
2020-02-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-02-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-02-18 $0.51 $0.51 $0.51 $0.51 $0.51 200
2020-02-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-02-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-02-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-02-11 $0.85 $0.85 $0.85 $0.85 $0.85 100
2020-02-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-02-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-02-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-02-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-02-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-01-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-01-29 $0.99 $0.99 $0.99 $0.99 $0.99 600
2020-01-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-01-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-01-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-01-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-01-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-01-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-01-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-01-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-01-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-01-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2020-01-13 $0.78 $0.78 $0.78 $0.78 $0.78 40
2020-01-10 $0.78 $0.78 $0.78 $0.78 $0.78 40
2020-01-09 $0.78 $0.78 $0.78 $0.78 $0.78 160
2020-01-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-01-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-01-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-01-03 $0.51 $0.80 $0.51 $0.80 $0.80 2,300
2020-01-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-12-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-12-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-12-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-12-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-12-24 $0.80 $0.80 $0.80 $0.80 $0.80 100
2019-12-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 75
2019-12-19 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-12-18 $0.72 $0.72 $0.72 $0.72 $0.72 800
2019-12-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-12-13 $0.72 $1.00 $0.72 $1.00 $1.00 3,115
2019-12-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-12-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-12-09 $1.00 $1.00 $1.00 $1.00 $1.00 200
2019-12-06 $0.72 $0.72 $0.72 $0.72 $0.72 2,167
2019-12-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-12-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-25 $0.72 $1.00 $0.72 $1.00 $1.00 400
2019-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-20 $0.88 $1.00 $0.88 $1.00 $1.00 1,100
2019-11-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-11-18 $1.01 $1.01 $1.01 $1.01 $1.01 200
2019-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 50
2019-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2019-11-12 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2019-11-11 $1.00 $1.89 $1.00 $1.00 $1.00 4,130
2019-11-08 $0.90 $0.90 $0.90 $0.90 $0.90 300
2019-11-07 $1.28 $1.28 $1.00 $1.01 $1.01 1,300
2019-11-06 $1.33 $1.33 $1.32 $1.32 $1.32 200
2019-11-05 $1.62 $1.62 $1.62 $1.62 $1.62 170
2019-11-04 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-11-01 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-10-31 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-10-30 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-10-29 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-10-28 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-10-25 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-10-24 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-10-23 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-10-22 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-10-21 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-10-18 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-10-17 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-10-16 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-10-15 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-10-14 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-10-11 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-10-10 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-10-09 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-10-08 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-10-07 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-10-04 $2.09 $2.84 $2.09 $2.84 $2.84 200
2019-10-03 $2.09 $2.09 $2.09 $2.09 $2.09 0
2019-10-02 $2.09 $2.09 $2.09 $2.09 $2.09 200
2019-10-01 $2.11 $2.11 $2.11 $2.11 $2.11 400
2019-09-30 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-09-27 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-09-26 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-09-25 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-09-24 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-09-23 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-09-20 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-09-19 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-09-18 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-09-17 $2.94 $2.94 $2.94 $2.94 $2.94 4
2019-09-16 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-09-13 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-09-12 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-09-11 $2.94 $2.94 $2.94 $2.94 $2.94 13
2019-09-10 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-09-09 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-09-06 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-09-05 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-09-04 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-09-03 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-08-30 $2.80 $2.94 $2.80 $2.94 $2.94 200
2019-08-29 $2.30 $2.31 $2.30 $2.30 $2.30 1,200
2019-08-28 $2.30 $2.30 $2.30 $2.30 $2.30 750
2019-08-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-08-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-08-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-08-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-08-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-08-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-08-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-08-15 $2.95 $2.95 $2.95 $2.95 $2.95 100
2019-08-14 $2.95 $2.95 $2.95 $2.95 $2.95 100
2019-08-13 $2.95 $2.95 $2.95 $2.95 $2.95 100
2019-08-12 $2.95 $2.95 $2.95 $2.95 $2.95 100
2019-08-09 $2.95 $2.95 $2.95 $2.95 $2.95 100
2019-08-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-08-07 $2.95 $2.95 $2.95 $2.95 $2.95 100
2019-08-06 $2.95 $2.95 $2.95 $2.95 $2.95 100
2019-08-05 $2.95 $2.95 $2.95 $2.95 $2.95 100
2019-08-02 $2.95 $2.95 $2.95 $2.95 $2.95 100
2019-08-01 $2.95 $2.95 $2.95 $2.95 $2.95 100
2019-07-31 $2.95 $2.95 $2.95 $2.95 $2.95 100
2019-07-30 $2.95 $2.95 $2.95 $2.95 $2.95 100
2019-07-29 $2.40 $2.40 $2.40 $2.40 $2.40 800
2019-07-26 $2.40 $2.40 $2.40 $2.40 $2.40 800
2019-07-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-07-16 $2.08 $3.00 $2.08 $3.00 $3.00 400
2019-07-15 $2.60 $2.65 $2.55 $2.65 $2.65 800
2019-07-12 $2.75 $2.75 $2.75 $2.75 $2.75 300
2019-07-11 $3.50 $3.50 $2.75 $2.75 $2.75 1,200
2019-07-10 $2.60 $3.32 $2.29 $2.52 $2.52 4,356
2019-07-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-07-08 $2.75 $2.75 $2.75 $2.75 $2.75 200
2019-07-05 $2.74 $2.74 $2.74 $2.74 $2.74 19
2019-07-03 $2.74 $2.74 $2.74 $2.74 $2.74 0
2019-07-02 $2.71 $2.74 $2.71 $2.74 $2.74 4,000
2019-07-01 $3.01 $4.00 $2.43 $3.88 $3.88 1,300
2019-06-28 $3.00 $4.00 $3.00 $3.01 $3.01 3,302
2019-06-27 $2.75 $2.75 $2.75 $2.75 $2.75 200
2019-06-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-14 $3.90 $4.00 $3.90 $4.00 $4.00 300
2019-06-13 $3.60 $3.90 $3.60 $3.90 $3.90 200
2019-06-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-06-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-06-10 $3.50 $3.50 $3.50 $3.50 $3.50 5,010
2019-06-07 $3.98 $4.00 $3.97 $4.00 $4.00 700
2019-06-06 $2.26 $3.98 $2.26 $2.26 $2.26 500
2019-06-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-04 $4.00 $4.00 $4.00 $4.00 $4.00 750
2019-06-03 $3.00 $4.80 $3.00 $4.80 $4.80 860
2019-05-31 $3.95 $3.95 $3.95 $3.95 $3.95 100
2019-05-30 $4.00 $4.00 $4.00 $4.00 $4.00 100
2019-05-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-24 $4.00 $4.00 $4.00 $4.00 $4.00 1,000
2019-05-23 $4.00 $4.00 $4.00 $4.00 $4.00 1,000
2019-05-22 $4.00 $4.05 $3.98 $4.05 $4.05 4,285
2019-05-21 $4.00 $4.00 $4.00 $4.00 $4.00 1,000
2019-05-20 $4.01 $4.01 $4.00 $4.00 $4.00 2,330
2019-05-17 $4.01 $4.01 $4.01 $4.01 $4.01 700
2019-05-16 $4.01 $4.01 $4.01 $4.01 $4.01 200
2019-05-15 $4.40 $4.40 $4.00 $4.00 $4.00 2,600
2019-05-14 $4.01 $4.01 $4.01 $4.01 $4.01 0
2019-05-13 $4.01 $4.01 $4.01 $4.01 $4.01 0
2019-05-10 $4.40 $4.40 $4.01 $4.01 $4.01 3,940
2019-05-09 $4.00 $4.00 $4.00 $4.00 $4.00 1,190
2019-05-08 $4.00 $4.00 $4.00 $4.00 $4.00 217
2019-05-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-26 $4.00 $4.00 $4.00 $4.00 $4.00 5
2019-04-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-12 $4.00 $4.00 $4.00 $4.00 $4.00 14
2019-04-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-10 $4.00 $4.00 $4.00 $4.00 $4.00 500
2019-04-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-08 $4.00 $4.00 $4.00 $4.00 $4.00 4
2019-04-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-20 $2.75 $4.00 $2.75 $4.00 $4.00 600
2019-03-18 $4.00 $4.00 $4.00 $4.00 $4.00 25
2019-03-14 $4.00 $4.00 $4.00 $4.00 $4.00 50
2019-03-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-03-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-27 $4.00 $4.00 $4.00 $4.00 $4.00 5
2019-02-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-19 $4.00 $4.00 $4.00 $4.00 $4.00 180
2019-02-15 $3.55 $3.55 $3.55 $3.55 $3.55 30
2019-02-14 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-02-13 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-02-12 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-02-11 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-02-08 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-02-07 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-02-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-02-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-02-04 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-02-01 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-01-31 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-01-30 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-01-29 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-01-28 $2.50 $3.55 $2.50 $3.55 $3.55 615
2019-01-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-01-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-01-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-01-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-01-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-01-16 $3.00 $3.00 $3.00 $3.00 $3.00 5
2019-01-15 $3.00 $3.00 $3.00 $3.00 $3.00 5
2019-01-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-01-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-01-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-01-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-01-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-01-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-01-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-01-03 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-01-02 $1.50 $3.45 $1.50 $1.50 $1.50 1,530
2018-12-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-12-26 $3.60 $3.60 $3.60 $3.60 $3.60 100
2018-12-24 $3.50 $3.50 $3.50 $3.50 $3.50 2,000
2018-12-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-12-20 $0.68 $0.68 $0.68 $0.68 $0.68 1,900
2018-12-18 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-12-14 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-12-13 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-12-12 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-12-11 $3.45 $3.45 $3.45 $3.45 $3.45 138
2018-12-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-12-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-12-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-12-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-11-30 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-11-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-11-28 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-11-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-11-26 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-11-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-11-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-11-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-11-16 $3.60 $3.60 $3.60 $3.60 $3.60 300
2018-11-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-11-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-11-13 $3.40 $3.40 $3.40 $3.40 $3.40 7
2018-11-12 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-11-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-11-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-11-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-11-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-11-05 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-11-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-11-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-10-31 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-10-30 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-10-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-10-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-10-25 $3.40 $3.40 $3.40 $3.40 $3.40 0
2018-10-24 $3.40 $3.40 $3.40 $3.40 $3.40 1,000
2018-10-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2018-10-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2018-10-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2018-10-18 $3.20 $3.20 $3.20 $3.20 $3.20 900
2018-10-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-12 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2018-10-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2018-10-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2018-10-09 $2.85 $2.85 $2.85 $2.85 $2.85 100
2018-10-08 $2.90 $2.90 $2.90 $2.90 $2.90 4
2018-10-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-10-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-10-03 $2.90 $2.90 $2.90 $2.90 $2.90 1,000
2018-10-02 $2.80 $2.80 $2.80 $2.80 $2.80 100
2018-10-01 $2.80 $2.80 $2.80 $2.80 $2.80 5
2018-09-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-09-27 $2.80 $2.80 $2.80 $2.80 $2.80 2,400
2018-09-26 $2.60 $3.00 $2.15 $2.15 $2.15 330
2018-09-25 $3.00 $3.00 $1.57 $1.57 $1.57 300
2018-09-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-09-21 $2.60 $2.60 $2.60 $2.60 $2.60 3,100
2018-09-20 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-09-19 $2.65 $2.65 $2.65 $2.65 $2.65 3,000
2018-09-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-09-17 $2.68 $2.80 $2.68 $2.80 $2.80 3,100
2018-09-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2018-09-13 $2.75 $2.75 $2.75 $2.75 $2.75 1,000
2018-09-12 $2.45 $2.80 $2.45 $2.80 $2.80 2,500
2018-09-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-09-10 $2.55 $2.55 $2.55 $2.55 $2.55 200
2018-09-07 $2.40 $2.40 $2.40 $2.40 $2.40 2,003
2018-09-06 $2.50 $2.50 $2.50 $2.50 $2.50 2,500
2018-09-05 $2.49 $2.50 $2.49 $2.50 $2.50 1,600
2018-09-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-08-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-08-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-08-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-08-28 $2.10 $2.20 $2.10 $2.20 $2.20 2,400
2018-08-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-08-24 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-08-23 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-08-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2018-08-21 $1.90 $2.18 $1.90 $1.91 $1.91 7,400
2018-08-20 $1.90 $1.90 $1.60 $1.65 $1.65 5,600
2018-08-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-08-16 $1.50 $1.50 $1.50 $1.50 $1.50 300
2018-08-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-08-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-08-13 $2.00 $2.00 $1.85 $1.85 $1.85 5,007
2018-08-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-08-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-08-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-08-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-08-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-08-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-08-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-08-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-07-31 $1.95 $1.95 $1.95 $1.95 $1.95 497
2018-07-30 $2.10 $2.20 $2.00 $2.00 $2.00 2,200
2018-07-27 $2.06 $2.06 $2.06 $2.06 $2.06 0
2018-07-26 $2.10 $2.10 $1.51 $2.06 $2.06 7,747
2018-07-25 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2018-07-24 $2.20 $2.28 $2.19 $2.19 $2.19 3,800
2018-07-23 $2.19 $2.28 $2.18 $2.28 $2.28 2,300
2018-07-20 $2.40 $2.40 $2.30 $2.30 $2.30 3,150
2018-07-19 $2.30 $2.30 $2.30 $2.30 $2.30 1,500
2018-07-18 $2.29 $2.29 $2.23 $2.23 $2.23 3,950
2018-07-17 $2.40 $2.40 $2.40 $2.40 $2.40 4,000
2018-07-16 $2.25 $2.38 $2.25 $2.38 $2.38 1,900
2018-07-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-07-12 $2.19 $2.40 $2.19 $2.40 $2.40 2,300
2018-07-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-07-10 $2.40 $2.40 $2.40 $2.40 $2.40 200
2018-07-09 $2.40 $2.40 $2.40 $2.40 $2.40 600
2018-07-06 $2.49 $2.50 $2.10 $2.35 $2.35 4,500
2018-07-05 $2.50 $2.50 $1.89 $2.50 $2.50 5,000
2018-07-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-07-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-28 $2.50 $2.50 $2.49 $2.50 $2.50 1,300
2018-06-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-26 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2018-06-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-06-19 $2.50 $2.50 $2.50 $2.50 $2.50 100
2018-06-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-15 $3.00 $3.00 $3.00 $3.00 $3.00 50
2018-06-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-22 $3.00 $3.00 $3.00 $3.00 $3.00 1,080
2018-05-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-18 $1.65 $1.65 $1.65 $1.65 $1.65 100
2018-05-17 $2.05 $2.05 $1.65 $1.65 $1.65 500
2018-05-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-15 $3.00 $3.00 $3.00 $3.00 $3.00 5
2018-05-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-03 $3.00 $3.00 $3.00 $3.00 $3.00 100
2018-05-02 $2.28 $2.28 $2.28 $2.28 $2.28 0
2018-05-01 $2.28 $2.28 $2.28 $2.28 $2.28 0
2018-04-30 $2.28 $2.28 $2.28 $2.28 $2.28 100
2018-04-27 $2.25 $2.25 $2.25 $2.25 $2.25 100
2018-04-26 $2.53 $2.53 $2.53 $2.53 $2.53 0
2018-04-25 $2.53 $2.53 $2.53 $2.53 $2.53 200
2018-04-24 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-04-23 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-04-20 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-04-19 $3.20 $3.20 $2.75 $2.99 $2.99 2,300
2018-04-18 $3.99 $4.00 $3.00 $3.00 $3.00 1,572
2018-04-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-04-16 $3.75 $3.80 $3.50 $3.80 $3.80 800
2018-04-13 $3.05 $3.50 $3.05 $3.50 $3.50 1,300
2018-04-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-11 $2.30 $3.00 $2.30 $3.00 $3.00 3,097
2018-04-10 $3.00 $3.00 $3.00 $3.00 $3.00 100
2018-04-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-04-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-04-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-04-04 $2.63 $2.63 $2.50 $2.50 $2.50 200
2018-04-03 $2.85 $2.85 $2.85 $2.85 $2.85 325
2018-04-02 $4.00 $4.00 $4.00 $4.00 $4.00 200
2018-03-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-03-28 $2.00 $2.03 $2.00 $2.00 $2.00 2,942
2018-03-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-03-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-03-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-03-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-03-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-03-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-03-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-03-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-03-15 $1.95 $2.00 $1.95 $2.00 $2.00 2,751
2018-03-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-03-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-03-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-03-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-03-08 $2.00 $2.00 $1.50 $1.98 $1.98 950
2018-03-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-03-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-03-02 $3.30 $3.30 $3.30 $3.30 $3.30 100
2018-03-01 $1.90 $3.00 $1.90 $3.00 $3.00 3,521
2018-02-28 $1.25 $1.90 $1.25 $1.90 $1.90 300
2018-02-23 $1.50 $2.50 $1.50 $2.00 $2.00 1,371
2018-02-20 $2.60 $2.60 $2.60 $2.60 $2.60 500
2018-02-16 $1.98 $2.60 $1.98 $2.60 $2.60 3,150
2018-02-15 $1.71 $1.71 $1.71 $1.71 $1.71 80
2018-02-13 $1.90 $1.90 $1.71 $1.71 $1.71 2,300
2018-02-12 $1.89 $1.89 $1.86 $1.87 $1.87 3,205
2018-02-09 $1.80 $1.99 $1.60 $1.61 $1.61 9,013
2018-02-08 $1.70 $2.00 $1.60 $1.90 $1.90 18,238
2018-02-07 $1.50 $1.50 $1.50 $1.50 $1.50 500
2018-02-06 $1.11 $1.50 $1.11 $1.25 $1.25 7,124
2018-01-31 $0.81 $0.81 $0.72 $0.72 $0.72 6,500
2018-01-30 $0.82 $1.12 $0.80 $1.11 $1.11 12,000
2018-01-29 $0.78 $1.13 $0.72 $1.10 $1.10 21,420
2018-01-25 $1.02 $1.02 $1.00 $1.00 $1.00 700
2018-01-22 $1.05 $1.05 $1.04 $1.04 $1.04 706
2018-01-19 $1.26 $1.26 $1.12 $1.15 $1.15 9,697
2018-01-10 $1.75 $1.75 $1.25 $1.25 $1.25 500
2018-01-08 $2.00 $2.00 $2.00 $2.00 $2.00 105
2018-01-05 $2.00 $2.00 $1.75 $2.00 $2.00 435
2018-01-03 $2.00 $2.30 $2.00 $2.30 $2.30 327
2017-12-20 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-12-19 $3.74 $3.74 $3.74 $3.74 $3.74 147
2017-12-18 $1.71 $3.74 $1.14 $3.74 $3.74 33,972
2017-12-15 $2.50 $2.50 $2.02 $2.02 $2.02 566
2017-12-08 $2.90 $2.90 $2.90 $2.90 $2.90 273
2017-12-06 $3.99 $3.99 $3.99 $3.99 $3.99 0
2017-12-05 $3.99 $3.99 $3.99 $3.99 $3.99 100
2017-12-04 $3.40 $3.40 $3.40 $3.40 $3.40 106
2017-12-01 $3.99 $3.99 $3.99 $3.99 $3.99 0
2017-11-30 $3.99 $3.99 $3.99 $3.99 $3.99 200
2017-11-29 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-11-28 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-11-27 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-11-24 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-11-22 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-11-21 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-11-20 $4.49 $4.49 $3.45 $3.45 $3.45 300
2017-11-17 $3.00 $3.50 $3.00 $3.50 $3.50 300
2017-11-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-11-15 $1.73 $3.00 $1.73 $3.00 $3.00 300
2017-11-14 $2.35 $4.00 $2.35 $3.00 $3.00 3,598
2017-11-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-11-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-11-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-11-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-11-07 $3.60 $3.60 $3.60 $3.60 $3.60 100
2017-11-06 $4.99 $4.99 $4.99 $4.99 $4.99 25
2017-11-03 $4.99 $4.99 $4.99 $4.99 $4.99 200
2017-11-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-11-01 $3.30 $3.30 $3.30 $3.30 $3.30 33
2017-10-31 $3.30 $3.30 $3.30 $3.30 $3.30 100
2017-10-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-10-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-10-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-10-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-10-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-10-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-10-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-10-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-10-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-10-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-10-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-10-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-10-12 $3.50 $3.50 $3.50 $3.50 $3.50 5
2017-10-11 $3.50 $3.50 $3.50 $3.50 $3.50 10,000
2017-10-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-10-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-10-06 $3.50 $3.50 $3.50 $3.50 $3.50 100
2017-10-05 $3.20 $3.20 $3.10 $3.10 $3.10 225
2017-10-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-10-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-10-02 $3.60 $3.60 $3.60 $3.60 $3.60 5
2017-09-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-09-28 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-09-27 $3.60 $3.60 $3.60 $3.60 $3.60 100
2017-09-26 $3.30 $3.80 $3.30 $3.80 $3.80 9,000
2017-09-25 $4.00 $4.00 $3.60 $3.60 $3.60 8,600
2017-09-22 $4.00 $4.50 $3.90 $4.50 $4.50 11,800
2017-09-21 $4.73 $4.73 $4.69 $4.69 $4.69 207
2017-09-20 $3.80 $3.80 $3.74 $3.75 $3.75 3,800
2017-09-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-01 $3.80 $4.00 $3.80 $4.00 $4.00 1,468
2017-08-31 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-08-30 $4.05 $4.05 $4.05 $4.05 $4.05 200
2017-08-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-21 $4.05 $4.05 $4.00 $4.00 $4.00 1,260
2017-08-18 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-08-17 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-08-16 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-08-15 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-08-14 $4.05 $4.05 $3.62 $4.05 $4.05 1,600
2017-08-11 $4.49 $4.49 $4.49 $4.49 $4.49 80
2017-08-10 $4.49 $4.49 $4.49 $4.49 $4.49 0
2017-08-09 $4.49 $4.49 $4.49 $4.49 $4.49 0
2017-08-08 $4.49 $4.49 $4.49 $4.49 $4.49 0
2017-08-07 $4.49 $4.49 $4.49 $4.49 $4.49 0
2017-08-04 $4.49 $4.49 $4.49 $4.49 $4.49 0
2017-08-03 $4.49 $4.49 $4.49 $4.49 $4.49 0
2017-08-02 $4.49 $4.49 $4.49 $4.49 $4.49 0
2017-08-01 $4.49 $4.49 $4.49 $4.49 $4.49 0
2017-07-31 $4.49 $4.49 $4.49 $4.49 $4.49 15
2017-07-28 $4.49 $4.49 $4.49 $4.49 $4.49 0
2017-07-27 $4.49 $4.49 $4.49 $4.49 $4.49 0
2017-07-26 $4.49 $4.49 $4.49 $4.49 $4.49 0
2017-07-25 $4.49 $4.49 $4.49 $4.49 $4.49 0
2017-07-24 $4.49 $4.49 $4.49 $4.49 $4.49 0
2017-07-21 $4.49 $4.49 $4.49 $4.49 $4.49 0
2017-07-20 $4.49 $4.49 $4.49 $4.49 $4.49 0
2017-07-19 $4.49 $4.49 $4.49 $4.49 $4.49 0
2017-07-18 $4.00 $4.49 $4.00 $4.49 $4.49 10,100
2017-07-17 $4.80 $4.80 $4.80 $4.80 $4.80 50
2017-07-14 $4.80 $4.80 $4.80 $4.80 $4.80 0
2017-07-13 $4.80 $4.80 $4.80 $4.80 $4.80 130
2017-07-12 $4.80 $5.00 $4.50 $4.90 $4.90 9,029
2017-07-11 $3.62 $5.00 $3.62 $5.00 $5.00 6,375
2017-07-10 $4.80 $5.89 $4.80 $4.80 $4.80 875
2017-07-07 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-07-06 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-07-05 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-07-03 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-06-30 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-06-29 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-06-28 $6.30 $6.30 $6.30 $6.30 $6.30 55
2017-06-27 $6.30 $6.30 $6.30 $6.30 $6.30 164
2017-06-26 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-06-23 $5.99 $5.99 $5.99 $5.99 $5.99 100
2017-06-22 $4.60 $6.20 $4.60 $4.60 $4.60 332
2017-06-21 $6.40 $6.40 $6.40 $6.40 $6.40 0
2017-06-20 $6.40 $6.40 $6.40 $6.40 $6.40 0
2017-06-19 $6.40 $6.40 $6.40 $6.40 $6.40 0
2017-06-16 $6.40 $6.40 $6.40 $6.40 $6.40 0
2017-06-15 $6.40 $6.40 $6.40 $6.40 $6.40 25
2017-06-14 $6.49 $6.49 $6.40 $6.40 $6.40 382
2017-06-13 $5.98 $5.98 $5.69 $5.69 $5.69 650
2017-06-12 $5.10 $5.10 $5.10 $5.10 $5.10 100
2017-06-09 $6.45 $6.45 $6.45 $6.45 $6.45 100
2017-06-08 $5.20 $5.20 $5.20 $5.20 $5.20 175
2017-06-07 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-06-06 $5.00 $6.10 $5.00 $6.10 $6.10 2,650
2017-06-05 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-06-02 $5.60 $5.60 $5.60 $5.60 $5.60 100
2017-06-01 $5.30 $5.30 $5.30 $5.30 $5.30 1,000
2017-05-31 $5.80 $5.80 $5.80 $5.80 $5.80 106
2017-05-30 $6.00 $6.84 $5.80 $6.84 $6.84 3,365
2017-05-26 $5.45 $8.00 $5.00 $8.00 $8.00 5,300
2017-05-25 $4.80 $5.45 $4.80 $5.45 $5.45 3,100
2017-05-24 $6.40 $6.40 $6.40 $6.40 $6.40 0
2017-05-23 $4.00 $6.40 $4.00 $6.40 $6.40 10,449
2017-05-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-19 $5.00 $5.00 $4.00 $5.00 $5.00 7,148
2017-05-18 $4.58 $5.60 $4.58 $5.60 $5.60 7,000
2017-05-17 $4.00 $4.59 $4.00 $4.59 $4.59 900
2017-05-16 $4.50 $5.00 $4.50 $5.00 $5.00 2,101
2017-05-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-05-12 $5.00 $5.90 $5.00 $5.90 $5.90 2,300
2017-05-11 $5.00 $5.00 $5.00 $5.00 $5.00 2,800
2017-05-10 $5.20 $5.20 $5.00 $5.00 $5.00 3,000
2017-05-09 $5.00 $5.48 $5.00 $5.48 $5.48 600
2017-05-08 $5.03 $5.91 $5.00 $5.91 $5.91 3,100
2017-05-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-05-04 $5.03 $6.00 $5.03 $6.00 $6.00 500
2017-05-03 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-05-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-05-01 $5.60 $5.60 $5.60 $5.60 $5.60 100
2017-04-28 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-04-27 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-04-26 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-04-25 $5.30 $5.99 $5.30 $5.99 $5.99 1,100
2017-04-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-04-21 $6.25 $6.25 $6.00 $6.00 $6.00 600
2017-04-20 $5.50 $5.50 $5.50 $5.50 $5.50 10
2017-04-19 $5.50 $5.50 $5.50 $5.50 $5.50 145
2017-04-18 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-17 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-13 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-12 $5.50 $5.70 $5.00 $5.70 $5.70 1,300
2017-04-11 $5.50 $5.99 $5.50 $5.95 $5.95 3,600
2017-04-10 $5.00 $6.00 $5.00 $6.00 $6.00 5,245
2017-04-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-04-06 $5.01 $6.10 $5.01 $6.00 $6.00 1,200
2017-04-05 $5.01 $6.00 $5.01 $6.00 $6.00 700
2017-04-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-04-03 $5.00 $6.00 $5.00 $6.00 $6.00 700
2017-03-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-03-30 $5.00 $6.25 $5.00 $6.00 $6.00 1,600
2017-03-29 $5.00 $6.50 $5.00 $5.00 $5.00 7,500
2017-03-28 $6.00 $6.00 $6.00 $6.00 $6.00 100
2017-03-27 $5.70 $5.70 $4.51 $4.51 $4.51 2,600
2017-03-24 $4.50 $6.50 $4.50 $6.50 $6.50 6,266
2017-03-23 $4.50 $6.00 $4.50 $4.50 $4.50 600
2017-03-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-03-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-03-20 $5.00 $6.00 $5.00 $6.00 $6.00 1,100
2017-03-17 $5.50 $6.20 $5.10 $6.00 $6.00 5,400
2017-03-16 $6.70 $6.70 $6.70 $6.70 $6.70 0
2017-03-15 $6.70 $6.70 $6.70 $6.70 $6.70 0
2017-03-14 $6.70 $6.70 $6.70 $6.70 $6.70 0
2017-03-13 $6.70 $6.70 $6.70 $6.70 $6.70 240
2017-03-10 $3.51 $6.00 $3.51 $4.79 $4.79 5,375
2017-03-09 $4.00 $5.50 $4.00 $4.00 $4.00 880
2017-03-08 $2.50 $6.00 $2.50 $6.00 $6.00 12,010
2017-03-07 $2.65 $3.38 $2.50 $3.38 $3.38 1,700
2017-03-06 $2.55 $3.99 $2.55 $3.95 $3.95 7,600
2017-03-03 $2.50 $2.98 $2.50 $2.98 $2.98 2,700
2017-03-02 $2.50 $3.00 $2.50 $3.00 $3.00 1,700
2017-03-01 $2.40 $3.00 $2.40 $3.00 $3.00 1,200
2017-02-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-02-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-02-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-02-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-02-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-02-21 $2.59 $3.10 $2.50 $3.10 $3.10 1,352
2017-02-17 $3.19 $3.19 $3.19 $3.19 $3.19 0
2017-02-16 $2.91 $3.19 $2.91 $3.19 $3.19 273
2017-02-15 $2.80 $2.95 $2.80 $2.95 $2.95 1,800
2017-02-14 $2.62 $3.22 $2.62 $3.22 $3.22 1,110
2017-02-13 $2.62 $3.33 $2.62 $3.33 $3.33 1,100
2017-02-10 $2.60 $2.60 $2.60 $2.60 $2.60 1,000
2017-02-09 $2.51 $3.47 $2.50 $3.47 $3.47 2,624
2017-02-08 $2.51 $2.99 $2.50 $2.99 $2.99 1,360
2017-02-07 $3.50 $3.50 $3.50 $3.50 $3.50 213
2017-02-06 $3.50 $3.50 $3.50 $3.50 $3.50 88
2017-02-03 $2.64 $3.50 $2.50 $3.50 $3.50 1,581
2017-02-02 $2.50 $3.99 $2.50 $3.99 $3.99 1,100
2017-02-01 $3.00 $4.00 $2.50 $4.00 $4.00 1,274
2017-01-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-01-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-01-27 $3.00 $3.00 $3.00 $3.00 $3.00 65
2017-01-26 $2.90 $3.00 $2.90 $3.00 $3.00 1,089
2017-01-25 $2.55 $3.00 $2.50 $2.90 $2.90 3,665
2017-01-24 $2.52 $3.01 $2.52 $3.00 $3.00 1,888
2017-01-23 $2.54 $3.40 $2.50 $3.40 $3.40 1,200
2017-01-20 $2.50 $3.45 $2.50 $3.45 $3.45 1,100
2017-01-19 $2.50 $3.48 $2.50 $3.48 $3.48 1,100
2017-01-18 $2.20 $3.00 $2.00 $3.00 $3.00 2,200
2017-01-17 $2.50 $3.00 $2.50 $3.00 $3.00 1,100
2017-01-13 $2.50 $3.75 $2.46 $3.75 $3.75 2,697
2017-01-12 $2.77 $3.75 $2.50 $3.75 $3.75 1,875
2017-01-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-01-10 $3.75 $3.80 $2.50 $3.80 $3.80 1,196
2017-01-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-01-06 $2.50 $3.75 $2.50 $3.75 $3.75 1,199
2017-01-05 $3.65 $3.80 $3.55 $3.80 $3.80 2,000
2017-01-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-01-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-27 $4.00 $4.00 $4.00 $4.00 $4.00 10
2016-12-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-22 $4.00 $4.00 $4.00 $4.00 $4.00 200
2016-12-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-12-20 $3.90 $4.00 $3.90 $4.00 $4.00 500
2016-12-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-12-16 $3.90 $3.90 $3.90 $3.90 $3.90 200
2016-12-15 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-12-14 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-12-13 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-12-12 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-12-09 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-12-08 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-12-07 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-12-06 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-12-05 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-12-02 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-12-01 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-11-30 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-11-29 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-11-28 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-11-25 $3.85 $3.85 $3.85 $3.85 $3.85 200
2016-11-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-22 $3.70 $5.00 $3.70 $5.00 $5.00 2,700
2016-11-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-17 $5.00 $5.00 $5.00 $5.00 $5.00 1,000
2016-11-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-11-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-11-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-11-11 $6.00 $6.00 $6.00 $6.00 $6.00 119
2016-11-10 $3.35 $7.00 $2.80 $2.81 $2.81 1,544
2016-11-09 $3.20 $3.35 $3.20 $3.35 $3.35 1,000
2016-11-08 $2.60 $3.00 $2.60 $3.00 $3.00 3,899
2016-11-07 $2.75 $3.99 $2.75 $3.99 $3.99 1,649
2016-11-04 $2.67 $3.99 $2.50 $3.99 $3.99 2,562
2016-11-03 $2.50 $4.00 $2.48 $4.00 $4.00 3,632
2016-11-02 $2.50 $4.30 $2.50 $4.00 $4.00 1,200
2016-11-01 $2.50 $5.08 $2.50 $5.08 $5.08 1,800
2016-10-31 $2.50 $3.00 $2.50 $3.00 $3.00 1,238
2016-10-28 $4.20 $5.20 $4.15 $4.15 $4.15 400
2016-10-27 $2.50 $2.50 $2.50 $2.50 $2.50 1,800
2016-10-26 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-10-25 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-10-24 $2.00 $5.10 $2.00 $5.10 $5.10 1,600
2016-10-21 $2.00 $2.00 $2.00 $2.00 $2.00 100
2016-10-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-09-30 $4.20 $4.50 $4.20 $4.50 $4.50 600
2016-09-29 $4.30 $4.30 $4.30 $4.30 $4.30 0
2016-09-28 $4.30 $4.30 $4.30 $4.30 $4.30 400
2016-09-27 $4.01 $5.00 $4.01 $5.00 $5.00 250
2016-09-26 $2.70 $4.01 $2.50 $4.01 $4.01 1,200
2016-09-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-08-12 $4.10 $4.10 $4.10 $4.10 $4.10 1,005
2016-08-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-08 $3.70 $4.00 $3.70 $4.00 $4.00 2,000
2016-08-05 $3.50 $3.50 $3.50 $3.50 $3.50 242
2016-08-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-08-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-08-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-08-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-18 $5.00 $5.00 $5.00 $5.00 $5.00 40
2016-07-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-07-13 $5.00 $5.00 $5.00 $5.00 $5.00 300
2016-07-12 $5.00 $5.00 $5.00 $5.00 $5.00 5
2016-07-11 $4.00 $5.00 $4.00 $5.00 $5.00 1,078
2016-07-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-07-07 $4.10 $4.10 $4.10 $4.10 $4.10 65
2016-07-06 $3.05 $4.10 $3.00 $4.10 $4.10 1,800
2016-07-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-07-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-15 $4.00 $4.00 $4.00 $4.00 $4.00 30
2016-06-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-06 $4.00 $4.00 $4.00 $4.00 $4.00 100
2016-06-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-02 $2.99 $3.05 $2.92 $3.00 $3.00 1,925
2016-06-01 $2.99 $2.99 $2.99 $2.99 $2.99 0
2016-05-31 $2.99 $2.99 $2.95 $2.99 $2.99 300
2016-05-27 $2.96 $2.96 $2.96 $2.96 $2.96 0
2016-05-26 $2.99 $3.00 $2.96 $2.96 $2.96 800
2016-05-25 $2.99 $2.99 $2.99 $2.99 $2.99 0
2016-05-24 $2.99 $2.99 $2.99 $2.99 $2.99 0
2016-05-23 $2.99 $2.99 $2.99 $2.99 $2.99 0
2016-05-20 $2.99 $2.99 $2.99 $2.99 $2.99 0
2016-05-19 $2.99 $2.99 $2.99 $2.99 $2.99 0
2016-05-18 $2.99 $2.99 $2.99 $2.99 $2.99 100
2016-05-17 $2.99 $2.99 $2.99 $2.99 $2.99 500
2016-05-16 $2.93 $3.00 $2.93 $2.99 $2.99 2,300
2016-05-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-03 $2.75 $3.00 $2.75 $3.00 $3.00 700
2016-05-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-04-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-04-28 $3.00 $3.00 $3.00 $3.00 $3.00 4,000
2016-04-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-04-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-04-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-04-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-04-21 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2016-04-20 $3.00 $3.00 $2.85 $3.00 $3.00 2,200
2016-04-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-04-18 $3.00 $3.00 $3.00 $3.00 $3.00 100
2016-04-15 $2.50 $3.50 $2.50 $2.75 $2.75 7,700
2016-04-14 $2.80 $2.80 $2.50 $2.50 $2.50 3,500
2016-04-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-04-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-04-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-04-08 $3.00 $3.04 $3.00 $3.00 $3.00 1,430
2016-04-07 $2.51 $3.04 $2.51 $3.04 $3.04 200
2016-04-06 $2.51 $2.51 $2.51 $2.51 $2.51 0
2016-04-05 $2.51 $2.51 $2.51 $2.51 $2.51 100
2016-04-04 $2.51 $2.51 $2.51 $2.51 $2.51 100
2016-04-01 $2.30 $2.51 $1.95 $2.51 $2.51 500
2016-03-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-03-30 $2.30 $2.30 $2.30 $2.30 $2.30 40
2016-03-29 $2.30 $2.30 $2.30 $2.30 $2.30 900
2016-03-28 $2.51 $2.51 $2.30 $2.30 $2.30 200
2016-03-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-03-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-03-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-03-21 $2.03 $3.04 $2.03 $3.00 $3.00 2,770
2016-03-18 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-03-17 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-03-16 $1.74 $2.09 $1.74 $2.09 $2.09 200
2016-03-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-03-14 $1.74 $1.74 $1.74 $1.74 $1.74 130
2016-03-11 $1.74 $1.74 $1.74 $1.74 $1.74 100
2016-03-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-03-09 $2.00 $2.00 $1.60 $1.71 $1.71 1,048
2016-03-08 $0.90 $2.00 $0.90 $0.90 $0.90 5,200
2016-03-07 $5.35 $5.35 $5.35 $5.35 $5.35 10
2016-03-04 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-03-03 $5.35 $5.35 $5.35 $5.35 $5.35 36
2016-03-02 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-03-01 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-02-29 $5.35 $5.35 $5.35 $5.35 $5.35 20
2016-02-26 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-02-25 $5.35 $5.35 $5.35 $5.35 $5.35 28
2016-02-24 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-02-23 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-02-22 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-02-19 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-02-18 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-02-17 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-02-16 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-02-12 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-02-11 $5.35 $5.35 $5.35 $5.35 $5.35 20
2016-02-10 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-02-09 $4.90 $5.35 $4.90 $5.35 $5.35 268
2016-02-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-02-05 $4.90 $4.90 $4.90 $4.90 $4.90 100
2016-02-04 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-02-03 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-02-02 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-02-01 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-01-29 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-01-28 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-01-27 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-01-26 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-01-25 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-01-22 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-01-21 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-01-20 $4.40 $4.40 $4.40 $4.40 $4.40 20
2016-01-19 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-01-15 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-01-14 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-01-13 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-01-12 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-01-11 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-01-08 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-01-07 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-01-06 $4.40 $4.40 $4.40 $4.40 $4.40 100
2016-01-05 $3.00 $3.00 $2.95 $2.95 $2.95 2,764
2016-01-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-12-22 $2.51 $5.00 $2.51 $5.00 $5.00 202
2015-12-21 $3.57 $5.10 $0.51 $5.10 $5.10 950
2015-12-18 $3.60 $5.10 $3.60 $5.10 $5.10 970
2015-12-17 $4.79 $4.79 $4.79 $4.79 $4.79 230
2015-12-16 $2.55 $2.65 $2.49 $2.50 $2.50 1,919
2015-12-15 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-12-14 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-12-11 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-12-10 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-12-09 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-12-08 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-12-07 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-12-04 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-12-03 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-12-02 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-12-01 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-11-30 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-11-27 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-11-25 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-11-24 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-11-23 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-11-20 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-11-19 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-11-18 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-11-17 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-11-16 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-11-13 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-11-12 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-11-11 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-11-10 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-11-09 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-11-06 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-11-05 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-11-04 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-11-03 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-11-02 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-30 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-29 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-28 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-27 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-26 $5.10 $5.10 $5.10 $5.10 $5.10 45
2015-10-23 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-21 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-20 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-19 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-16 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-15 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-14 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-13 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-12 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-09 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-08 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-07 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-06 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-05 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-02 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-10-01 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-09-30 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-09-29 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-09-28 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-09-25 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-09-24 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-09-23 $5.10 $5.10 $5.10 $5.10 $5.10 48
2015-09-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-09-21 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-09-18 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-09-17 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-09-16 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-09-15 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-09-14 $5.10 $5.10 $5.10 $5.10 $5.10 0
2015-09-11 $5.10 $5.10 $5.10 $5.10 $5.10 491
2015-09-10 $2.75 $5.10 $2.75 $2.75 $2.75 400
2015-09-09 $4.93 $4.93 $4.93 $4.93 $4.93 0
2015-09-08 $4.64 $4.93 $4.64 $4.93 $4.93 1,078
2015-09-04 $4.64 $4.64 $4.64 $4.64 $4.64 0
2015-09-03 $4.64 $4.64 $4.64 $4.64 $4.64 0
2015-09-02 $4.64 $4.64 $4.64 $4.64 $4.64 0
2015-09-01 $4.64 $4.64 $4.64 $4.64 $4.64 0
2015-08-31 $4.64 $4.64 $4.64 $4.64 $4.64 0
2015-08-28 $4.64 $4.64 $4.64 $4.64 $4.64 0
2015-08-27 $4.64 $4.64 $4.64 $4.64 $4.64 10
2015-08-26 $4.64 $4.64 $4.64 $4.64 $4.64 0
2015-08-25 $4.64 $4.64 $4.64 $4.64 $4.64 0
2015-08-24 $4.64 $4.64 $4.64 $4.64 $4.64 0
2015-08-21 $4.64 $4.64 $4.64 $4.64 $4.64 0
2015-08-20 $4.64 $4.64 $4.64 $4.64 $4.64 0
2015-08-19 $4.64 $4.64 $4.64 $4.64 $4.64 222
2015-08-18 $4.65 $4.65 $3.20 $4.64 $4.64 1,300
2015-08-17 $4.40 $4.40 $4.40 $4.40 $4.40 0
2015-08-14 $4.40 $4.40 $4.40 $4.40 $4.40 0
2015-08-13 $4.40 $4.40 $4.40 $4.40 $4.40 52
2015-08-12 $4.40 $4.40 $4.40 $4.40 $4.40 5
2015-08-11 $4.40 $4.40 $4.40 $4.40 $4.40 300
2015-08-10 $4.40 $4.40 $4.40 $4.40 $4.40 100

Dragon Jade International Ltd (DGJI) News Headlines

Recent Dragon Jade International Ltd (DGJI) News
Similar Companies to Dragon Jade International Ltd (DGJI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.