DGTL Holdings Inc (DGTHF) Exchange: OTCQB

Data as of March 29, 2024

$0.02 ($0.00) 0.00%

DGTL Holdings Inc - Daily Information
Click for more stock information on DGTL Holdings Inc.
Daily Information Data
Date March 29, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About DGTL Holdings Inc (DGTHF)

DGTL Holdings acquires and accelerates transformative digital media, marketing and advertising software technologies powered by artificial intelligence (“AI”). DGTL (i.e. Digital Growth Technologies and Licensing) specializes in accelerating fully commercialized enterprise-level SaaS (software-as-a-service) companies in the sectors of content, analytics and distribution, via a blend of unique capitalization structures.

Historical Stock Data for DGTL Holdings Inc (DGTHF)

Date Open High Low Close Adj.Close Volume
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2024-03-07 $0.01 $0.02 $0.01 $0.02 $0.02 4,000
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 71,350
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 37,695
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 113
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,900
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-14 $0.00 $0.01 $0.00 $0.01 $0.01 5,900
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 8,600
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 12,900
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 11,427
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.00 $0.01 $0.00 $0.01 $0.01 53,739
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 274,277
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-24 $0.00 $0.06 $0.00 $0.06 $0.06 423
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 4
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-09-08 $0.06 $0.06 $0.03 $0.03 $0.03 500
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 43,000
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 700
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 40
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 24,100
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-03 $0.01 $0.03 $0.01 $0.03 $0.03 11,560
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,816
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.02 $0.02 $0.01 $0.01 $0.01 7,275
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 565
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 103
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-28 $0.02 $0.03 $0.02 $0.03 $0.03 600
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,512
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-22 $0.02 $0.04 $0.02 $0.04 $0.04 1,512
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-16 $0.02 $0.03 $0.02 $0.03 $0.03 8,000
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 2
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2023-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 22,333
2023-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-04-11 $0.18 $0.18 $0.05 $0.05 $0.05 300
2023-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 3,250
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 21
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 101
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 22
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 11,004
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 9,999
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,100
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,947
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2023-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2023-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 23,595
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,385
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,738
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 21,476
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 607
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,385
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 324
2022-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 324
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-11 $0.06 $0.08 $0.06 $0.06 $0.06 300
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,012
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 10
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,255
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-10-25 $0.04 $0.05 $0.04 $0.05 $0.05 7,595
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-13 $0.10 $0.10 $0.09 $0.09 $0.09 5,195
2022-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 700
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 4,895
2022-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 2,954
2022-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-12 $0.09 $0.09 $0.08 $0.08 $0.08 5,500
2022-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2022-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-18 $0.10 $0.10 $0.08 $0.08 $0.08 200
2022-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 133
2022-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 1
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-11 $0.20 $0.20 $0.08 $0.08 $0.08 310
2022-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 2
2022-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 25
2022-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 1
2022-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-08-02 $0.09 $0.09 $0.08 $0.08 $0.08 98,624
2022-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 1
2022-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 6,122
2022-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2022-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 300
2022-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,162
2022-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 27,000
2022-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 95
2022-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,004
2022-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,800
2022-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 11,500
2022-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 38,500
2022-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2022-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 33,755
2022-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2022-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 27,000
2022-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 18,000
2022-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 25
2022-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 11,371
2022-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2022-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 3,255
2022-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 57
2022-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 57
2022-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 20
2022-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 7,500
2022-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 19
2022-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 45
2022-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-04 $0.13 $0.13 $0.11 $0.11 $0.11 2,511
2022-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 35,000
2022-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 900
2022-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 3,862
2022-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 360
2022-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 360
2022-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 275
2022-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2022-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-11 $0.13 $0.14 $0.13 $0.14 $0.14 21,010
2022-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2022-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 1
2022-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 97
2022-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 17
2022-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 1
2022-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-24 $0.14 $0.14 $0.13 $0.13 $0.13 24,500
2022-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2022-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 40
2022-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 600
2022-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 26,000
2022-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2022-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 10,200
2022-01-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 175
2022-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 175
2022-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-04 $0.16 $0.19 $0.16 $0.19 $0.19 5,100
2022-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-12-28 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2021-12-27 $0.32 $0.32 $0.32 $0.32 $0.32 100
2021-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 9,350
2021-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 10
2021-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 350
2021-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 40
2021-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2021-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 980
2021-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 20,020
2021-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 400
2021-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2021-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2021-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 12,784
2021-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2021-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2021-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-18 $0.17 $0.17 $0.15 $0.16 $0.16 22,500
2021-11-17 $0.16 $0.16 $0.15 $0.16 $0.16 29,400
2021-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-11-15 $0.17 $0.17 $0.16 $0.16 $0.16 22,040
2021-11-12 $0.16 $0.17 $0.16 $0.17 $0.17 11,510
2021-11-11 $0.18 $0.18 $0.15 $0.16 $0.16 13,070
2021-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2021-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2021-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-03 $0.23 $0.23 $0.21 $0.21 $0.21 18,500
2021-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 200
2021-10-29 $0.25 $0.25 $0.24 $0.24 $0.24 6,000
2021-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 2,954
2021-10-27 $0.28 $0.28 $0.28 $0.28 $0.28 500
2021-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-10-25 $0.25 $0.29 $0.25 $0.29 $0.29 8,800
2021-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 110
2021-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 15,000
2021-10-15 $0.26 $0.26 $0.26 $0.26 $0.26 10
2021-10-14 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2021-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 19,500
2021-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 5,500
2021-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 1,100
2021-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-04 $0.25 $0.25 $0.22 $0.22 $0.22 7,600
2021-10-01 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2021-09-30 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2021-09-29 $0.28 $0.28 $0.27 $0.27 $0.27 400
2021-09-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 7,000
2021-09-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-22 $0.30 $0.30 $0.28 $0.28 $0.28 1,600
2021-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2021-09-20 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2021-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-16 $0.30 $0.30 $0.28 $0.28 $0.28 11,100
2021-09-15 $0.29 $0.29 $0.27 $0.28 $0.28 10,845
2021-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 15,010
2021-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2021-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 100,000
2021-09-07 $0.23 $0.23 $0.22 $0.22 $0.22 30,100
2021-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 500
2021-09-02 $0.23 $0.23 $0.22 $0.23 $0.23 21,110
2021-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 27
2021-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 2,700
2021-08-27 $0.27 $0.27 $0.27 $0.27 $0.27 1
2021-08-26 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2021-08-25 $0.26 $0.27 $0.26 $0.26 $0.26 1,680
2021-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 300
2021-08-20 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2021-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 33,750
2021-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2021-08-06 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2021-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 60
2021-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 11,061
2021-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2021-07-27 $0.25 $0.25 $0.23 $0.23 $0.23 10,465
2021-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-23 $0.25 $0.25 $0.25 $0.25 $0.25 25,551
2021-07-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-20 $0.29 $0.29 $0.24 $0.24 $0.24 20,125
2021-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 2,036
2021-07-16 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2021-07-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-07-14 $0.27 $0.27 $0.26 $0.26 $0.26 15,812
2021-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-09 $0.31 $0.31 $0.30 $0.30 $0.30 4,695
2021-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 495
2021-07-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-06 $0.31 $0.31 $0.31 $0.31 $0.31 50
2021-07-02 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2021-07-01 $0.29 $0.29 $0.29 $0.29 $0.29 510
2021-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 23,500
2021-06-28 $0.33 $0.33 $0.31 $0.31 $0.31 6,500
2021-06-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-24 $0.34 $0.34 $0.32 $0.32 $0.32 11,220
2021-06-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-06-22 $0.31 $0.31 $0.31 $0.31 $0.31 829
2021-06-21 $0.34 $0.34 $0.31 $0.31 $0.31 15,647
2021-06-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-17 $0.32 $0.32 $0.32 $0.32 $0.32 1
2021-06-16 $0.29 $0.32 $0.29 $0.30 $0.30 500
2021-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 500
2021-06-11 $0.29 $0.30 $0.29 $0.29 $0.29 73,817
2021-06-10 $0.32 $0.32 $0.32 $0.32 $0.32 50
2021-06-09 $0.33 $0.33 $0.32 $0.32 $0.32 24,800
2021-06-08 $0.32 $0.33 $0.31 $0.31 $0.31 24,111
2021-06-07 $0.35 $0.35 $0.33 $0.33 $0.33 16,881
2021-06-04 $0.35 $0.35 $0.35 $0.35 $0.35 23
2021-06-03 $0.34 $0.35 $0.34 $0.35 $0.35 1,765
2021-06-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-01 $0.35 $0.35 $0.33 $0.35 $0.35 5,138
2021-05-28 $0.36 $0.36 $0.35 $0.35 $0.35 3,710
2021-05-27 $0.37 $0.39 $0.36 $0.36 $0.36 26,506
2021-05-26 $0.37 $0.39 $0.37 $0.38 $0.38 3,020
2021-05-25 $0.38 $0.38 $0.38 $0.38 $0.38 1,100
2021-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-21 $0.40 $0.40 $0.40 $0.40 $0.40 32,265
2021-05-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-05-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-05-18 $0.48 $0.48 $0.46 $0.48 $0.48 3,816
2021-05-17 $0.47 $0.47 $0.47 $0.47 $0.47 10,000
2021-05-14 $0.48 $0.48 $0.48 $0.48 $0.48 2,385
2021-05-13 $0.48 $0.49 $0.48 $0.49 $0.49 23,089
2021-05-12 $0.49 $0.51 $0.48 $0.50 $0.50 47,308
2021-05-11 $0.49 $0.49 $0.49 $0.49 $0.49 1,832
2021-05-10 $0.50 $0.51 $0.49 $0.50 $0.50 105,262
2021-05-07 $0.41 $0.50 $0.41 $0.49 $0.49 76,384
2021-05-06 $0.44 $0.44 $0.44 $0.44 $0.44 2,426
2021-05-05 $0.47 $0.47 $0.45 $0.46 $0.46 28,937
2021-05-04 $0.46 $0.46 $0.46 $0.46 $0.46 1,700
2021-05-03 $0.47 $0.47 $0.46 $0.47 $0.47 2,900
2021-04-30 $0.47 $0.47 $0.47 $0.47 $0.47 114
2021-04-29 $0.48 $0.48 $0.44 $0.47 $0.47 23,742
2021-04-28 $0.48 $0.48 $0.48 $0.48 $0.48 2
2021-04-27 $0.49 $0.49 $0.48 $0.48 $0.48 4,400
2021-04-26 $0.47 $0.47 $0.46 $0.47 $0.47 2,235
2021-04-23 $0.47 $0.47 $0.44 $0.44 $0.44 49,021
2021-04-22 $0.49 $0.51 $0.47 $0.47 $0.47 14,250
2021-04-21 $0.49 $0.49 $0.46 $0.46 $0.46 4,610
2021-04-20 $0.49 $0.49 $0.46 $0.48 $0.48 6,100
2021-04-19 $0.52 $0.52 $0.50 $0.50 $0.50 1,685
2021-04-16 $0.51 $0.55 $0.50 $0.51 $0.51 26,520
2021-04-15 $0.52 $0.52 $0.51 $0.51 $0.51 95,028
2021-04-14 $0.51 $0.53 $0.50 $0.52 $0.52 81,381
2021-04-13 $0.54 $0.54 $0.52 $0.52 $0.52 70,687
2021-04-12 $0.53 $0.53 $0.53 $0.53 $0.53 600
2021-04-09 $0.54 $0.54 $0.50 $0.50 $0.50 11,960
2021-04-08 $0.55 $0.55 $0.52 $0.52 $0.52 4,870
2021-04-07 $0.40 $0.40 $0.40 $0.40 $0.40 100
2021-04-06 $0.45 $0.45 $0.44 $0.45 $0.45 8,844
2021-04-05 $0.44 $0.44 $0.44 $0.44 $0.44 90
2021-04-01 $0.44 $0.44 $0.44 $0.44 $0.44 101
2021-03-31 $0.48 $0.48 $0.45 $0.45 $0.45 314
2021-03-30 $0.48 $0.48 $0.48 $0.48 $0.48 600
2021-03-29 $0.48 $0.48 $0.48 $0.48 $0.48 909
2021-03-26 $0.46 $0.50 $0.46 $0.49 $0.49 5,800
2021-03-25 $0.48 $0.48 $0.45 $0.48 $0.48 7,851
2021-03-24 $0.51 $0.51 $0.51 $0.51 $0.51 400
2021-03-23 $0.54 $0.54 $0.54 $0.54 $0.54 925
2021-03-22 $0.50 $0.55 $0.50 $0.53 $0.53 38,516
2021-03-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-18 $0.55 $0.55 $0.54 $0.54 $0.54 13,200
2021-03-17 $0.54 $0.55 $0.54 $0.55 $0.55 21,902
2021-03-16 $0.55 $0.55 $0.53 $0.53 $0.53 14,500
2021-03-15 $0.56 $0.56 $0.53 $0.53 $0.53 45,665
2021-03-12 $0.51 $0.51 $0.51 $0.51 $0.51 100
2021-03-11 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2021-03-10 $0.51 $0.51 $0.50 $0.50 $0.50 9,488
2021-03-09 $0.52 $0.52 $0.50 $0.50 $0.50 9,775
2021-03-08 $0.49 $0.52 $0.49 $0.52 $0.52 1,125
2021-03-05 $0.48 $0.49 $0.48 $0.49 $0.49 9,200
2021-03-04 $0.52 $0.52 $0.48 $0.51 $0.51 45,500
2021-03-03 $0.52 $0.53 $0.52 $0.53 $0.53 17,542
2021-03-02 $0.55 $0.55 $0.51 $0.51 $0.51 3,261
2021-03-01 $0.58 $0.58 $0.55 $0.56 $0.56 13,650
2021-02-26 $0.53 $0.53 $0.52 $0.53 $0.53 31,968
2021-02-25 $0.58 $0.58 $0.53 $0.56 $0.56 90,255
2021-02-24 $0.54 $0.57 $0.54 $0.56 $0.56 90,255
2021-02-23 $0.53 $0.56 $0.51 $0.52 $0.52 29,845
2021-02-22 $0.56 $0.58 $0.55 $0.56 $0.56 42,570
2021-02-19 $0.60 $0.60 $0.55 $0.57 $0.57 24,586
2021-02-18 $0.57 $0.57 $0.55 $0.55 $0.55 11,857
2021-02-17 $0.59 $0.59 $0.55 $0.58 $0.58 55,287
2021-02-16 $0.62 $0.63 $0.58 $0.59 $0.59 29,260
2021-02-12 $0.63 $0.63 $0.60 $0.63 $0.63 8,021
2021-02-11 $0.76 $0.76 $0.61 $0.63 $0.63 34,073
2021-02-10 $0.68 $0.80 $0.68 $0.71 $0.71 115,753
2021-02-09 $0.66 $0.68 $0.63 $0.66 $0.66 86,925
2021-02-08 $0.52 $0.67 $0.52 $0.64 $0.64 83,909
2021-02-05 $0.50 $0.51 $0.50 $0.51 $0.51 5,000
2021-02-04 $0.53 $0.53 $0.53 $0.53 $0.53 1,400
2021-02-03 $0.54 $0.55 $0.54 $0.55 $0.55 7,824
2021-02-02 $0.47 $0.49 $0.47 $0.49 $0.49 9,406
2021-02-01 $0.52 $0.55 $0.50 $0.50 $0.50 61,150
2021-01-29 $0.55 $0.55 $0.53 $0.53 $0.53 14,756
2021-01-28 $0.56 $0.57 $0.54 $0.54 $0.54 25,700
2021-01-27 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2021-01-26 $0.54 $0.55 $0.54 $0.55 $0.55 3,000
2021-01-25 $0.56 $0.56 $0.56 $0.56 $0.56 5,000
2021-01-22 $0.56 $0.56 $0.56 $0.56 $0.56 1,400
2021-01-21 $0.47 $0.58 $0.47 $0.58 $0.58 17,000
2021-01-20 $0.54 $0.54 $0.51 $0.54 $0.54 3,948
2021-01-19 $0.58 $0.58 $0.55 $0.55 $0.55 5,000
2021-01-15 $0.48 $0.51 $0.48 $0.51 $0.51 1,200
2021-01-14 $0.49 $0.51 $0.49 $0.51 $0.51 37,900
2021-01-13 $0.51 $0.51 $0.51 $0.51 $0.51 780
2021-01-12 $0.53 $0.54 $0.52 $0.53 $0.53 14,250
2021-01-11 $0.54 $0.55 $0.51 $0.51 $0.51 1,550
2021-01-08 $0.52 $0.57 $0.52 $0.54 $0.54 18,335
2021-01-07 $0.52 $0.52 $0.50 $0.50 $0.50 2,300
2021-01-06 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2021-01-05 $0.67 $0.67 $0.54 $0.55 $0.55 28,449
2021-01-04 $0.54 $0.63 $0.54 $0.63 $0.63 18,000
2020-12-31 $0.46 $0.47 $0.45 $0.47 $0.47 35,110
2020-12-30 $0.45 $0.47 $0.44 $0.47 $0.47 34,700
2020-12-29 $0.38 $0.43 $0.38 $0.43 $0.43 70,925
2020-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-24 $0.34 $0.35 $0.34 $0.35 $0.35 300
2020-12-23 $0.32 $0.34 $0.32 $0.33 $0.33 24,500
2020-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2020-12-18 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2020-12-17 $0.30 $0.36 $0.30 $0.31 $0.31 18,700
2020-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 11,500
2020-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 3,500

DGTL Holdings Inc (DGTHF) News Headlines

Recent DGTL Holdings Inc (DGTHF) News
Similar Companies to DGTL Holdings Inc (DGTHF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.