Deep Green Waste & Recycling Inc (DGWR) Stock

Data as of April 24, 2024

$0.09 ($0.00) 0.00%

Deep Green Waste & Recycling Inc - Daily Information

Click for more stock information on Deep Green Waste & Recycling Inc.

Daily Information	Data
Date	April 24, 2024
Open	$0.09
Previous Close	$0.09
High	$0.09
Low	$0.09
Adjusted Open	$0.09
Previous Adjusted Close	$0.09
Adjusted High	$0.09
Adjusted Low	$0.09

About Deep Green Waste & Recycling Inc (DGWR)

Deep Green Waste & Recycling Inc

Invest in Deep Green Waste & Recycling Inc (DGWR)

Diversify your asset portfolio by buying gold.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Deep Green Waste & Recycling Inc (DGWR)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-04-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-04-22	$0.08	$0.09	$0.08	$0.09	$0.09	517
2024-04-19	$0.09	$0.11	$0.09	$0.11	$0.11	4,497
2024-04-18	$0.12	$0.12	$0.12	$0.12	$0.12	189
2024-04-17	$0.09	$0.09	$0.09	$0.09	$0.09	35
2024-04-16	$0.09	$0.09	$0.09	$0.09	$0.09	30
2024-04-15	$0.09	$0.09	$0.09	$0.09	$0.09	1,124
2024-04-12	$0.09	$0.09	$0.08	$0.08	$0.08	1,187
2024-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	18,587
2024-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-09	$0.05	$0.05	$0.05	$0.05	$0.05	9,530
2024-04-08	$0.04	$0.08	$0.04	$0.06	$0.06	1,500
2024-04-05	$0.05	$0.06	$0.05	$0.05	$0.05	50,400
2024-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-04-03	$0.09	$0.09	$0.05	$0.06	$0.06	251
2024-04-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	251
2024-03-28	$0.09	$0.09	$0.05	$0.05	$0.05	101,866
2024-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	10,500
2024-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	172,665
2024-03-25	$0.05	$0.05	$0.04	$0.04	$0.04	22,756
2024-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	2,786
2024-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	9
2024-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	1,490
2024-03-19	$0.03	$0.04	$0.03	$0.03	$0.03	6,257
2024-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	1
2024-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	300
2024-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2024-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2024-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	112
2024-03-07	$0.03	$0.04	$0.03	$0.04	$0.04	9,500
2024-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2024-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	3,877
2024-03-04	$0.04	$0.04	$0.03	$0.03	$0.03	18,480
2024-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	4,327
2024-02-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	47
2024-02-27	$0.03	$0.04	$0.03	$0.03	$0.03	10,781
2024-02-26	$0.04	$0.04	$0.03	$0.04	$0.04	15,065
2024-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	1,025
2024-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	900
2024-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	1
2024-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	1,339
2024-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	403
2024-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	775
2024-02-12	$0.05	$0.05	$0.04	$0.05	$0.05	9,850
2024-02-09	$0.04	$0.04	$0.03	$0.03	$0.03	400
2024-02-08	$0.02	$0.04	$0.02	$0.04	$0.04	12,988
2024-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	19
2024-02-06	$0.05	$0.05	$0.03	$0.04	$0.04	12,880
2024-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	40
2024-02-02	$0.03	$0.04	$0.03	$0.03	$0.03	20,136
2024-02-01	$0.03	$0.03	$0.02	$0.03	$0.03	279,113
2024-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	169,885
2024-01-30	$0.08	$0.08	$0.05	$0.05	$0.05	720
2024-01-29	$0.06	$0.06	$0.06	$0.06	$0.06	1
2024-01-26	$0.14	$0.14	$0.06	$0.06	$0.06	819
2024-01-25	$0.12	$0.12	$0.12	$0.12	$0.12	168
2024-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	79
2024-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	79
2024-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	418
2024-01-18	$0.07	$0.13	$0.07	$0.07	$0.07	25,152
2024-01-17	$0.06	$0.07	$0.06	$0.07	$0.07	562
2024-01-16	$0.06	$0.07	$0.06	$0.07	$0.07	56,614
2024-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	37
2024-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	724
2024-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	166
2024-01-05	$0.06	$0.07	$0.06	$0.07	$0.07	700
2024-01-04	$0.04	$0.07	$0.04	$0.06	$0.06	71,333
2024-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	1
2024-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	16
2023-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	12,012
2023-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	72
2023-12-27	$0.03	$0.04	$0.02	$0.04	$0.04	51,065
2023-12-26	$0.04	$0.04	$0.04	$0.04	$0.04	4,020
2023-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	3
2023-12-21	$0.06	$0.07	$0.03	$0.03	$0.03	3,403
2023-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	810
2023-12-19	$0.07	$0.07	$0.07	$0.07	$0.07	6,519
2023-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	28
2023-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	1,383
2023-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	8
2023-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	6
2023-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	345
2023-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	2
2023-12-08	$0.05	$0.07	$0.05	$0.07	$0.07	5,203
2023-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-06	$0.03	$0.03	$0.02	$0.02	$0.02	1,123
2023-12-05	$0.07	$0.07	$0.07	$0.07	$0.07	1,004
2023-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	13
2023-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	20
2023-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	37
2023-11-28	$0.07	$0.07	$0.02	$0.02	$0.02	1,031
2023-11-27	$0.02	$0.07	$0.02	$0.07	$0.07	6,738
2023-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	7
2023-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	6
2023-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	74
2023-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	85
2023-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	21
2023-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	123
2023-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	3
2023-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	168
2023-11-06	$0.06	$0.07	$0.02	$0.07	$0.07	2,709
2023-11-03	$0.03	$0.06	$0.03	$0.06	$0.06	1,486
2023-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	160
2023-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	337
2023-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	236
2023-10-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-10-27	$0.07	$0.07	$0.07	$0.07	$0.07	4
2023-10-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-10-25	$0.07	$0.07	$0.07	$0.07	$0.07	54
2023-10-24	$0.07	$0.07	$0.07	$0.07	$0.07	301
2023-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	203
2023-10-20	$0.05	$0.05	$0.05	$0.05	$0.05	3
2023-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-16	$0.06	$0.06	$0.05	$0.05	$0.05	649
2023-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	333
2023-10-11	$0.06	$0.07	$0.04	$0.04	$0.04	16,968
2023-10-10	$0.07	$0.07	$0.07	$0.07	$0.07	1,007
2023-10-09	$0.07	$0.07	$0.05	$0.07	$0.07	4,322
2023-10-06	$0.05	$0.07	$0.05	$0.06	$0.06	5,849
2023-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	438
2023-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	3,002
2023-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-29	$0.07	$0.07	$0.06	$0.06	$0.06	1,980
2023-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	1,100
2023-09-27	$0.05	$0.07	$0.03	$0.03	$0.03	1,703
2023-09-26	$0.07	$0.07	$0.06	$0.07	$0.07	29,264
2023-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	4
2023-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	250
2023-09-20	$0.07	$0.07	$0.07	$0.07	$0.07	1,432
2023-09-19	$0.07	$0.07	$0.05	$0.07	$0.07	1,866
2023-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	204
2023-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	221
2023-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	5,120
2023-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	15,598
2023-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	3
2023-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	5,317
2023-09-05	$0.07	$0.07	$0.05	$0.07	$0.07	1,700
2023-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	5,974
2023-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	15
2023-08-30	$0.07	$0.07	$0.04	$0.04	$0.04	5,813
2023-08-29	$0.07	$0.07	$0.07	$0.07	$0.07	1,006
2023-08-28	$0.08	$0.08	$0.07	$0.07	$0.07	1,006
2023-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	700
2023-08-24	$0.05	$0.06	$0.05	$0.05	$0.05	45,000
2023-08-23	$0.08	$0.08	$0.04	$0.06	$0.06	37,500
2023-08-22	$0.07	$0.07	$0.07	$0.07	$0.07	4
2023-08-21	$0.07	$0.07	$0.07	$0.07	$0.07	366
2023-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	2,035
2023-08-17	$0.11	$0.11	$0.06	$0.06	$0.06	2,389
2023-08-16	$0.10	$0.10	$0.08	$0.08	$0.08	4,800
2023-08-15	$0.10	$0.10	$0.10	$0.10	$0.10	20
2023-08-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-11	$0.10	$0.10	$0.10	$0.10	$0.10	494
2023-08-10	$0.08	$0.08	$0.08	$0.08	$0.08	50
2023-08-09	$0.08	$0.08	$0.08	$0.08	$0.08	292
2023-08-08	$0.10	$0.10	$0.10	$0.10	$0.10	2,034
2023-08-07	$0.11	$0.11	$0.11	$0.11	$0.11	400
2023-08-04	$0.11	$0.11	$0.11	$0.11	$0.11	4,540
2023-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	5,060
2023-08-02	$0.11	$0.11	$0.06	$0.06	$0.06	4,489
2023-08-01	$0.11	$0.11	$0.11	$0.11	$0.11	6
2023-07-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-07-28	$0.11	$0.11	$0.11	$0.11	$0.11	29
2023-07-27	$0.11	$0.11	$0.11	$0.11	$0.11	1,533
2023-07-26	$0.05	$0.09	$0.05	$0.09	$0.09	1,474
2023-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-24	$0.12	$0.12	$0.05	$0.05	$0.05	1,043
2023-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	1,339
2023-07-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-07-19	$0.09	$0.09	$0.09	$0.09	$0.09	438
2023-07-18	$0.12	$0.12	$0.12	$0.12	$0.12	907
2023-07-17	$0.09	$0.09	$0.09	$0.09	$0.09	22
2023-07-14	$0.12	$0.12	$0.09	$0.09	$0.09	12,236
2023-07-13	$0.11	$0.11	$0.09	$0.09	$0.09	2,240
2023-07-12	$0.10	$0.13	$0.10	$0.13	$0.13	13,987
2023-07-11	$0.10	$0.10	$0.10	$0.10	$0.10	71
2023-07-10	$0.10	$0.10	$0.10	$0.10	$0.10	489
2023-07-07	$0.07	$0.09	$0.07	$0.07	$0.07	48,961
2023-07-06	$0.09	$0.09	$0.09	$0.09	$0.09	33
2023-07-05	$0.10	$0.10	$0.09	$0.09	$0.09	1,884
2023-07-03	$0.07	$0.07	$0.07	$0.07	$0.07	1,333
2023-06-30	$0.07	$0.10	$0.07	$0.07	$0.07	19,879
2023-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-28	$0.07	$0.08	$0.07	$0.08	$0.08	500
2023-06-27	$0.07	$0.07	$0.07	$0.07	$0.07	104
2023-06-26	$0.06	$0.07	$0.06	$0.07	$0.07	5,803
2023-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	10,624,141
2023-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	600,039
2023-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	8,180,499
2023-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	15,880,217
2023-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	126,250
2023-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	2,541,601
2023-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	49,401
2023-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	73,300
2023-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	634,390
2023-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	100
2023-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	1,021,509
2023-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	1,240,504
2023-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2023-05-30	$0.00	$0.00	$0.00	$0.00	$0.00	981,000
2023-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	4,210,380
2023-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	408,650
2023-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	3,821
2023-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	17,650
2023-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	5,752,294
2023-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	10,200,099
2023-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	1,001,999
2023-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	15,646,841
2023-05-15	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2023-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2023-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	1,575,000
2023-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	4,201,980
2023-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	67,500
2023-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	3,365,500
2023-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	173,832
2023-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	2,000,100
2023-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	1,232,000
2023-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	2,048,989
2023-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	42,915,902
2023-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	2,370,000
2023-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	19,000
2023-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	1,155,102
2023-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	1,378,055
2023-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,000,001
2023-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	105,100
2023-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	573,500
2023-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	635,250
2023-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	15,406,998
2023-04-14	$0.00	$0.00	$0.00	$0.00	$0.00	1,779,880
2023-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	612,000
2023-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	12,000
2023-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	38,742
2023-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	2,702,027
2023-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	4,035,173
2023-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	3,375,099
2023-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	704,299
2023-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	2,095,126
2023-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	860,000
2023-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	350,125
2023-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	2,451,207
2023-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	3,550,110
2023-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	16,691,866
2023-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	8,025,019
2023-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	6,714,136
2023-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,023,396
2023-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	10,596,509
2023-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	35,580,455
2023-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	23,970,501
2023-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	158,798,403
2023-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	6,232,407
2023-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	6,075,000
2023-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	30,529,963
2023-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	244,845
2023-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	1,084,344
2023-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	1,406,355
2023-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	1,431,599
2023-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	3,930,000
2023-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	1,412,197
2023-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	2,230,000
2023-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	955,442
2023-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	1,803,000
2023-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	11,714,996
2023-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	100,009
2023-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	1,225,659
2023-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	506,608
2023-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	49,299
2023-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	634,824
2023-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	207,458
2023-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	420,000
2023-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	16,675
2023-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	5,640,092
2023-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	35,537,499
2023-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	2,120,150
2023-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	8,887,101
2023-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	1,132,002
2023-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	8,106,669
2023-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	1,680,000
2023-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	14,769,031
2023-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	27,601
2023-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	10,588,546
2023-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	7,762,020
2023-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	1,092,500
2023-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	3,320,127
2023-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	12,158,164
2023-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	840,000
2023-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	1,526,800
2023-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	30,502,620
2023-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	6,150,100
2023-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	1,290,000
2023-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	4,609,291
2023-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	7,636,666
2023-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	66,256,894
2023-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	35,231,222
2023-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	40,992,821
2023-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	55,695,179
2023-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	71,375,796
2023-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	87,836,073
2022-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	37,358,009
2022-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	8,626,525
2022-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	21,297,015
2022-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	5,880,913
2022-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	612,100
2022-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	18,590,946
2022-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	2,423,000
2022-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	5,505,200
2022-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	82,989,437
2022-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	11,316,954
2022-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	47,085,973
2022-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	60,431,700
2022-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	43,421,950
2022-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	11,273,500
2022-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	38,790,053
2022-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	14,147,973
2022-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	278,000
2022-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	20,988,869
2022-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	23,297,688
2022-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	42,053,227
2022-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	29,143,116
2022-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	51,434,905
2022-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	17,500,099
2022-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	68,080,198
2022-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	10,756,635
2022-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	63,079,068
2022-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	35,123,920
2022-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	161,893,977
2022-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	4,540,332
2022-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	38,485,019
2022-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	5,759,212
2022-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	710,000
2022-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	4,617,143
2022-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	921,326
2022-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	2,594,363
2022-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	4,199,915
2022-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	628,648
2022-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	6,385,330
2022-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	7,909,099
2022-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	2,776,063
2022-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	795,499
2022-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	4,600,711
2022-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	4,800,920
2022-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	15,430,017
2022-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	18,885,000
2022-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	19,384,695
2022-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	39,461,887
2022-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	30,097,201
2022-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	41,850,871
2022-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	11,425,674
2022-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	31,372,262
2022-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	49,128,358
2022-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	54,832,647
2022-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	40,283,338
2022-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	51,333,468
2022-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	55,964,460
2022-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	15,169,539
2022-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	33,158,489
2022-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	7,694,068
2022-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	23,234,262
2022-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	2,519,377
2022-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	214,650
2022-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	2,697,188
2022-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	24,961,978
2022-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	7,423,787
2022-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	1,286,845
2022-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	284,863
2022-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	10,599,400
2022-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	24,818,738
2022-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	6,873,689
2022-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	11,682,995
2022-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	22,913,454
2022-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	13,105,040
2022-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	60,636,076
2022-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	17,065,000
2022-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	7,262,288
2022-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	727,541
2022-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	1,353,710
2022-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	2,048,250
2022-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	5,823,980
2022-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	10,919,666
2022-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	328,353
2022-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	10,315,446
2022-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	16,779,172
2022-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	15,763,390
2022-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	21,361,428
2022-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	9,257,662
2022-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	307,882
2022-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	2,076,189
2022-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	4,216,764
2022-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	1,724,999
2022-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	555,263
2022-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	2,080,033
2022-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	1,449,706
2022-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	1,990,000
2022-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	3,200,302
2022-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	784,597
2022-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	2,504,679
2022-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	309,000
2022-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	121,000
2022-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	198,670
2022-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	6,600
2022-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	374,900
2022-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	387,225
2022-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	344,075
2022-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	451,200
2022-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	392,617
2022-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2022-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	70,000
2022-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	220,500
2022-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	1,559,292
2022-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	1,258,730
2022-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	5,681,614
2022-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,996,205
2022-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	342,000
2022-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	6,203,833
2022-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	137,239
2022-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	235,300
2022-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	627,269
2022-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	370,101
2022-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	48,500
2022-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	925,077
2022-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	926,955
2022-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	3,923,256
2022-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	1,340,000
2022-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	5,440,800
2022-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	50,200
2022-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	200,032
2022-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	1,328,231
2022-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	1,790,381
2022-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	2,697,500
2022-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	3,191,383
2022-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	19,160,730
2022-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	1,809,500
2022-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	6,070
2022-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	252,200
2022-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	2,959,700
2022-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	8,104,562
2022-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	2,422,566
2022-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	2,791,999
2022-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	5,159,802
2022-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	905,233
2022-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	3,401,372
2022-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	2,377,527
2022-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	1,927,971
2022-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	8,117,595
2022-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	1,452,870
2022-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	2,347,626
2022-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	1,205,155
2022-05-27	$0.00	$0.00	$0.00	$0.00	$0.00	1,285,000
2022-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	3,175,228
2022-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	15,133,787
2022-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	11,336,376
2022-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	6,731,672
2022-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	7,981,790
2022-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	42,535,438
2022-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	2,838,163
2022-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	250,299
2022-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	3,968,996
2022-05-13	$0.00	$0.00	$0.00	$0.00	$0.00	1,007,749
2022-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	1,994,650
2022-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	2,361,074
2022-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	2,535,020
2022-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	22,551,009
2022-05-06	$0.00	$0.00	$0.00	$0.00	$0.00	2,567,212
2022-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	12,516,602
2022-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	683,350
2022-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	2,817,228
2022-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	7,222,336
2022-04-29	$0.00	$0.00	$0.00	$0.00	$0.00	3,655,000
2022-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	5,344,573
2022-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	32,987,160
2022-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	12,411,908
2022-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	12,411,908
2022-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	13,211,988
2022-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	7,881,956
2022-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	2,602,731
2022-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	8,391,380
2022-04-18	$0.00	$0.01	$0.00	$0.00	$0.00	7,082,754
2022-04-14	$0.00	$0.01	$0.00	$0.00	$0.00	6,164,703
2022-04-13	$0.00	$0.01	$0.00	$0.00	$0.00	2,624,992
2022-04-12	$0.00	$0.01	$0.00	$0.01	$0.01	18,892,096
2022-04-11	$0.00	$0.01	$0.00	$0.00	$0.00	9,813,509
2022-04-08	$0.00	$0.00	$0.00	$0.00	$0.00	3,150,850
2022-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	1,290,614
2022-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	2,023,770
2022-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	1,447,444
2022-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	1,046,559
2022-04-01	$0.00	$0.00	$0.00	$0.00	$0.00	2,644,531
2022-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	3,232,844
2022-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	16,379,525
2022-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	9,209,328
2022-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	29,824,214
2022-03-25	$0.00	$0.00	$0.00	$0.00	$0.00	11,257,545
2022-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	36,239,723
2022-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	2,092,093
2022-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	6,371,105
2022-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	9,967,592
2022-03-18	$0.00	$0.00	$0.00	$0.00	$0.00	9,967,592
2022-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	7,392,489
2022-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	1,161,021
2022-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	768,035
2022-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	3,252,523
2022-03-11	$0.00	$0.00	$0.00	$0.00	$0.00	5,186,363
2022-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	941,027
2022-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	1,490,317
2022-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	2,243,967
2022-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	2,512,340
2022-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	1,591,368
2022-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	3,568,690
2022-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	161,000
2022-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	1,715,749
2022-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	1,319,700
2022-02-25	$0.00	$0.00	$0.00	$0.00	$0.00	3,094,168
2022-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	2,378,778
2022-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	2,741,733
2022-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	312,971
2022-02-18	$0.00	$0.00	$0.00	$0.00	$0.00	2,908,187
2022-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	3,859,047
2022-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	281,400
2022-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	2,623,726
2022-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	1,352,102
2022-02-11	$0.00	$0.00	$0.00	$0.00	$0.00	3,675,050
2022-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	1,947,539
2022-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	6,436,155
2022-02-08	$0.00	$0.01	$0.00	$0.00	$0.00	9,945,064
2022-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	10,152,851
2022-02-04	$0.01	$0.01	$0.00	$0.00	$0.00	20,243,667
2022-02-03	$0.01	$0.01	$0.00	$0.00	$0.00	12,661,684
2022-02-02	$0.01	$0.01	$0.00	$0.01	$0.01	30,680,589
2022-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	8,818,895
2022-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	3,602,386
2022-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	2,956,931
2022-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	702,310
2022-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	3,911,008
2022-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	1,266,899
2022-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	2,251,267
2022-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	2,224,132
2022-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	2,636,177
2022-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	915,145
2022-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	915,145
2022-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	2,077,815
2022-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	13,031,780
2022-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	1,422,849
2022-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	25,195,245
2022-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	4,023,100
2022-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	20,701,724
2022-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	3,486,270
2022-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	10,630,257
2022-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	3,228,925
2022-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	2,537,780
2021-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	1,766,000
2021-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	6,143,855
2021-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	3,397,004
2021-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	4,651,992
2021-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,104,602
2021-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	6,663,769
2021-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	1,334,505
2021-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	153,966
2021-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	2,148,626
2021-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	2,234,093
2021-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	3,450,009
2021-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	2,237,370
2021-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	787,820
2021-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	739,666
2021-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	1,356,940
2021-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	8,090,714
2021-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	680,952
2021-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	107,545
2021-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	793,663
2021-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	1,061,830
2021-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	2,821,131
2021-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	774,772
2021-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	1,042,158
2021-11-26	$0.01	$0.02	$0.01	$0.01	$0.01	214,647
2021-11-24	$0.01	$0.02	$0.01	$0.01	$0.01	961,118
2021-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	10,279,325
2021-11-22	$0.02	$0.02	$0.01	$0.01	$0.01	882,556
2021-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	351,832
2021-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	1,279,258
2021-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	75,498
2021-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	518,047
2021-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,667,154
2021-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	119,936
2021-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	136,231
2021-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	439,549
2021-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	136,444
2021-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	181,904
2021-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	116,341
2021-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	541,778
2021-11-03	$0.02	$0.02	$0.01	$0.02	$0.02	1,971,900
2021-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	548,343
2021-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	548,343
2021-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,258,176
2021-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	1,243,336
2021-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	1,298,407
2021-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,912,165
2021-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	1,545,671
2021-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	1,597,479
2021-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	2,612,280
2021-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	518,230
2021-10-19	$0.02	$0.03	$0.02	$0.02	$0.02	4,332,828
2021-10-18	$0.03	$0.03	$0.02	$0.02	$0.02	1,830,335
2021-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	914,130
2021-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,317,167
2021-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	2,587,006
2021-10-12	$0.03	$0.03	$0.02	$0.03	$0.03	2,860,529
2021-10-11	$0.03	$0.03	$0.02	$0.02	$0.02	1,438,962
2021-10-08	$0.03	$0.03	$0.02	$0.02	$0.02	853,852
2021-10-07	$0.02	$0.03	$0.02	$0.03	$0.03	1,527,282
2021-10-06	$0.02	$0.03	$0.02	$0.02	$0.02	1,532,262
2021-10-05	$0.03	$0.03	$0.02	$0.02	$0.02	6,092,283
2021-10-04	$0.02	$0.03	$0.02	$0.02	$0.02	8,270,066
2021-10-01	$0.02	$0.03	$0.02	$0.02	$0.02	15,827,011
2021-09-30	$0.02	$0.02	$0.01	$0.02	$0.02	2,190,735
2021-09-29	$0.01	$0.02	$0.01	$0.02	$0.02	1,356,719
2021-09-28	$0.01	$0.02	$0.01	$0.01	$0.01	1,579,712
2021-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	97,436
2021-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	112,017
2021-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	696,822
2021-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	2,039,133
2021-09-21	$0.02	$0.02	$0.01	$0.01	$0.01	4,068,998
2021-09-20	$0.01	$0.02	$0.01	$0.02	$0.02	1,139,004
2021-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	163,891
2021-09-16	$0.01	$0.02	$0.01	$0.01	$0.01	1,234,793
2021-09-15	$0.01	$0.02	$0.01	$0.02	$0.02	2,931,654
2021-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	1,005,630
2021-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	1,070,028
2021-09-10	$0.01	$0.02	$0.01	$0.01	$0.01	3,521,958
2021-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	888,190
2021-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	333,407
2021-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	884,072
2021-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	1,678,996
2021-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	1,166,928
2021-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	714,400
2021-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	1,179,895
2021-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	1,699,708
2021-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,703,698
2021-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	301,106
2021-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	152,251
2021-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	2,928,116
2021-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	3,508,109
2021-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	587,603
2021-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	2,686,886
2021-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	1,876,622
2021-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	4,324,623
2021-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	3,026,591
2021-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	448,236
2021-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	298,024
2021-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	308,688
2021-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	657,126
2021-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	766,622
2021-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	6,761,678
2021-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	3,249,489
2021-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	10,581,744
2021-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	873,562
2021-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	2,214,260
2021-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	8,422,272
2021-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	10,325,136
2021-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	471,247
2021-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	574,501
2021-07-26	$0.02	$0.02	$0.01	$0.02	$0.02	1,064,410
2021-07-23	$0.02	$0.02	$0.01	$0.02	$0.02	191,690
2021-07-22	$0.02	$0.02	$0.01	$0.01	$0.01	1,197,289
2021-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	235,121
2021-07-20	$0.02	$0.02	$0.01	$0.02	$0.02	3,815,370
2021-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	6,803,454
2021-07-16	$0.02	$0.02	$0.01	$0.02	$0.02	3,102,129
2021-07-15	$0.02	$0.02	$0.01	$0.02	$0.02	5,488,565
2021-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	9,355,474
2021-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	4,094,286
2021-07-12	$0.02	$0.03	$0.02	$0.02	$0.02	11,121,324
2021-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	4,894,487
2021-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	13,738,976
2021-07-07	$0.02	$0.03	$0.02	$0.02	$0.02	12,470,060
2021-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	7,220,631
2021-07-02	$0.02	$0.03	$0.02	$0.02	$0.02	25,499,679
2021-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	32,309,513
2021-06-30	$0.03	$0.03	$0.02	$0.02	$0.02	15,359,814
2021-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	4,342,574
2021-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	1,834,781
2021-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	5,007,931
2021-06-24	$0.01	$0.02	$0.01	$0.02	$0.02	1,571,202
2021-06-23	$0.02	$0.02	$0.01	$0.01	$0.01	644,826
2021-06-22	$0.02	$0.02	$0.01	$0.02	$0.02	690,392
2021-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	967,563
2021-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	448,455
2021-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	305,058
2021-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,047,562
2021-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	246,100
2021-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	365,593
2021-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	961,189
2021-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	860,253
2021-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	884,581
2021-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	898,327
2021-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	1,061,698
2021-06-04	$0.01	$0.02	$0.01	$0.02	$0.02	3,151,051
2021-06-03	$0.01	$0.02	$0.01	$0.01	$0.01	1,726,106
2021-06-02	$0.02	$0.02	$0.01	$0.02	$0.02	12,375,778
2021-06-01	$0.02	$0.02	$0.01	$0.01	$0.01	7,823,738
2021-05-28	$0.02	$0.02	$0.01	$0.02	$0.02	6,990,244
2021-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	2,143,081
2021-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	5,415,161
2021-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	3,675,805
2021-05-24	$0.02	$0.02	$0.01	$0.02	$0.02	3,402,558
2021-05-21	$0.03	$0.03	$0.02	$0.02	$0.02	743,845
2021-05-20	$0.03	$0.03	$0.02	$0.02	$0.02	139,535
2021-05-19	$0.03	$0.03	$0.02	$0.03	$0.03	113,158
2021-05-18	$0.02	$0.03	$0.02	$0.02	$0.02	1,254,704
2021-05-17	$0.03	$0.03	$0.02	$0.02	$0.02	262,163
2021-05-14	$0.03	$0.03	$0.03	$0.03	$0.03	423,344
2021-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,578,393
2021-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	245,976
2021-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	93,592
2021-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	68,712
2021-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	200,459
2021-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	155,359
2021-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	111,161
2021-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	370,964
2021-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	62,182
2021-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	52,728
2021-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	170,492
2021-04-28	$0.03	$0.04	$0.03	$0.03	$0.03	157,602
2021-04-27	$0.03	$0.04	$0.03	$0.03	$0.03	831,535
2021-04-26	$0.03	$0.04	$0.03	$0.03	$0.03	5,396,327
2021-04-23	$0.04	$0.04	$0.03	$0.03	$0.03	817,446
2021-04-22	$0.04	$0.05	$0.03	$0.03	$0.03	1,019,816
2021-04-21	$0.04	$0.05	$0.03	$0.04	$0.04	4,151,902
2021-04-20	$0.02	$0.04	$0.02	$0.04	$0.04	1,205,793
2021-04-19	$0.03	$0.03	$0.02	$0.02	$0.02	461,676
2021-04-16	$0.03	$0.03	$0.02	$0.03	$0.03	912,334
2021-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	33,155
2021-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	55,239
2021-04-13	$0.03	$0.04	$0.03	$0.03	$0.03	143,341
2021-04-12	$0.03	$0.04	$0.03	$0.03	$0.03	227,037
2021-04-09	$0.04	$0.04	$0.03	$0.03	$0.03	441,164
2021-04-08	$0.03	$0.07	$0.03	$0.03	$0.03	4,127,967
2021-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	91,145
2021-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	209,438
2021-04-05	$0.04	$0.04	$0.03	$0.03	$0.03	41,928
2021-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	194,345
2021-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	259,614
2021-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	386,276
2021-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	166,643
2021-03-26	$0.03	$0.04	$0.03	$0.03	$0.03	533,654
2021-03-25	$0.04	$0.04	$0.03	$0.03	$0.03	706,788
2021-03-24	$0.04	$0.04	$0.03	$0.04	$0.04	1,369,991
2021-03-23	$0.05	$0.05	$0.03	$0.04	$0.04	3,322,004
2021-03-22	$0.04	$0.05	$0.04	$0.05	$0.05	163,469
2021-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	90,639
2021-03-18	$0.05	$0.05	$0.03	$0.03	$0.03	1,055,022
2021-03-17	$0.06	$0.06	$0.04	$0.04	$0.04	1,681,069
2021-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	7,966
2021-03-15	$0.06	$0.06	$0.04	$0.05	$0.05	260,888
2021-03-12	$0.04	$0.06	$0.04	$0.05	$0.05	244,454
2021-03-11	$0.05	$0.07	$0.05	$0.05	$0.05	292,305
2021-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	94,312
2021-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	280,764
2021-03-08	$0.05	$0.07	$0.05	$0.05	$0.05	493,156
2021-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	151,560
2021-03-04	$0.05	$0.05	$0.04	$0.05	$0.05	158,927
2021-03-03	$0.06	$0.06	$0.04	$0.05	$0.05	228,832
2021-03-02	$0.06	$0.06	$0.05	$0.05	$0.05	361,158
2021-03-01	$0.04	$0.06	$0.04	$0.05	$0.05	821,463
2021-02-26	$0.05	$0.05	$0.03	$0.05	$0.05	390,844
2021-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	301,906
2021-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	301,906
2021-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	179,307
2021-02-22	$0.06	$0.06	$0.05	$0.05	$0.05	466,616
2021-02-19	$0.05	$0.06	$0.05	$0.06	$0.06	201,068
2021-02-18	$0.06	$0.08	$0.05	$0.06	$0.06	881,062
2021-02-17	$0.07	$0.08	$0.06	$0.06	$0.06	881,062
2021-02-16	$0.04	$0.08	$0.04	$0.06	$0.06	2,205,726
2021-02-12	$0.05	$0.06	$0.04	$0.05	$0.05	403,797
2021-02-11	$0.05	$0.05	$0.05	$0.05	$0.05	224,038
2021-02-10	$0.04	$0.06	$0.04	$0.04	$0.04	417,791
2021-02-09	$0.05	$0.05	$0.04	$0.04	$0.04	417,791
2021-02-08	$0.04	$0.05	$0.04	$0.05	$0.05	404,204
2021-02-05	$0.04	$0.06	$0.04	$0.04	$0.04	1,150,099
2021-02-04	$0.04	$0.04	$0.03	$0.04	$0.04	81,063
2021-02-03	$0.04	$0.05	$0.04	$0.04	$0.04	139,839
2021-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	324,413
2021-02-01	$0.03	$0.04	$0.03	$0.04	$0.04	324,413
2021-01-29	$0.04	$0.04	$0.03	$0.04	$0.04	103,169
2021-01-28	$0.04	$0.05	$0.04	$0.04	$0.04	524,760
2021-01-27	$0.04	$0.05	$0.04	$0.04	$0.04	600,009
2021-01-26	$0.03	$0.04	$0.03	$0.04	$0.04	260,625
2021-01-25	$0.04	$0.04	$0.03	$0.04	$0.04	556,910
2021-01-22	$0.05	$0.06	$0.04	$0.04	$0.04	899,378
2021-01-21	$0.04	$0.04	$0.03	$0.04	$0.04	504,700
2021-01-20	$0.04	$0.04	$0.03	$0.03	$0.03	335,828
2021-01-19	$0.03	$0.05	$0.03	$0.03	$0.03	320,241
2021-01-15	$0.04	$0.04	$0.03	$0.03	$0.03	258,337
2021-01-14	$0.04	$0.05	$0.04	$0.04	$0.04	352,052
2021-01-13	$0.04	$0.05	$0.04	$0.04	$0.04	669,819
2021-01-12	$0.04	$0.05	$0.04	$0.04	$0.04	164,427
2021-01-11	$0.04	$0.05	$0.04	$0.05	$0.05	836,973
2021-01-08	$0.04	$0.05	$0.03	$0.04	$0.04	949,942
2021-01-07	$0.04	$0.04	$0.03	$0.03	$0.03	425,597
2021-01-06	$0.03	$0.04	$0.03	$0.03	$0.03	220,862
2021-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	130,510
2021-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	347,742
2020-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	166,630
2020-12-30	$0.02	$0.03	$0.02	$0.03	$0.03	184,754
2020-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	86,339
2020-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	66,796
2020-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	17,003
2020-12-23	$0.02	$0.03	$0.02	$0.02	$0.02	211,223
2020-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	25,301
2020-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	54,097
2020-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	71,748
2020-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	20,410
2020-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	13,002
2020-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	16,331
2020-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	67,032
2020-12-11	$0.02	$0.03	$0.02	$0.02	$0.02	204,001
2020-12-10	$0.02	$0.03	$0.02	$0.03	$0.03	254,430
2020-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	251,667
2020-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	540,176
2020-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	102,952
2020-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	49,339
2020-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	29,900
2020-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2020-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	82,889
2020-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	161,295
2020-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	27,305
2020-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	23,064
2020-11-24	$0.02	$0.02	$0.01	$0.02	$0.02	222,729
2020-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	113,818
2020-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	67,574
2020-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	56,042
2020-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	220,104
2020-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	43,859
2020-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	135,605
2020-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	37,142
2020-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	49,700
2020-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	59,325
2020-11-10	$0.01	$0.02	$0.01	$0.02	$0.02	53,495
2020-11-09	$0.02	$0.02	$0.01	$0.01	$0.01	125,494
2020-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	45,564
2020-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	55,501
2020-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	134,155
2020-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	7,619
2020-11-02	$0.01	$0.02	$0.01	$0.02	$0.02	7,174
2020-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	7,010
2020-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	96,205
2020-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	182,269
2020-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	124,898
2020-10-26	$0.01	$0.02	$0.01	$0.02	$0.02	2,781
2020-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	85,140
2020-10-22	$0.01	$0.02	$0.01	$0.02	$0.02	157,726
2020-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	18,673
2020-10-20	$0.02	$0.02	$0.01	$0.01	$0.01	109,729
2020-10-19	$0.02	$0.02	$0.01	$0.01	$0.01	151,099
2020-10-16	$0.02	$0.02	$0.01	$0.01	$0.01	163,094
2020-10-15	$0.01	$0.02	$0.01	$0.02	$0.02	190,897
2020-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	51,855
2020-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	258,958
2020-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	107,520
2020-10-09	$0.01	$0.02	$0.01	$0.01	$0.01	110,871
2020-10-08	$0.01	$0.02	$0.01	$0.01	$0.01	386,265
2020-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	80,794
2020-10-06	$0.01	$0.02	$0.01	$0.02	$0.02	364,073
2020-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	245,162
2020-10-02	$0.02	$0.03	$0.01	$0.01	$0.01	3,374,787
2020-10-01	$0.01	$0.02	$0.01	$0.02	$0.02	833,494
2020-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	1,671,745
2020-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	1,049,770
2020-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	488,631
2020-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	1,392,097
2020-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	5,186,662
2020-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	154,789
2020-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	8,059
2020-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	72,966
2020-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	964,099
2020-09-17	$0.02	$0.02	$0.01	$0.01	$0.01	4,779,040
2020-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	153,882
2020-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,182,659
2020-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	38,980
2020-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	313,134
2020-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	304,567
2020-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	240,898
2020-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	328,600
2020-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	514,718
2020-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	178,316
2020-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,043,898
2020-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	998,641
2020-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	130,000
2020-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	63,107
2020-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	255,014
2020-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	217,639
2020-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	82,150
2020-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	164,974
2020-08-21	$0.01	$0.02	$0.01	$0.02	$0.02	56,830
2020-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	9,888
2020-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	69,543
2020-08-18	$0.01	$0.02	$0.01	$0.02	$0.02	219,635
2020-08-17	$0.03	$0.03	$0.02	$0.02	$0.02	138,472
2020-08-14	$0.03	$0.03	$0.02	$0.02	$0.02	1,961,262
2020-08-13	$0.03	$0.03	$0.02	$0.02	$0.02	3,495,048
2020-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	641,730
2020-08-11	$0.04	$0.04	$0.03	$0.03	$0.03	357,102
2020-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	89,818
2020-08-07	$0.02	$0.03	$0.02	$0.03	$0.03	5,752
2020-08-06	$0.02	$0.03	$0.02	$0.03	$0.03	3,001
2020-08-05	$0.04	$0.04	$0.03	$0.03	$0.03	150,981
2020-08-04	$0.02	$0.03	$0.02	$0.03	$0.03	138,776
2020-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	170,866
2020-07-31	$0.03	$0.04	$0.02	$0.04	$0.04	705,305
2020-07-30	$0.03	$0.04	$0.03	$0.03	$0.03	11,975
2020-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	171,800
2020-07-28	$0.04	$0.04	$0.03	$0.03	$0.03	212,697
2020-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	33,194
2020-07-24	$0.05	$0.05	$0.04	$0.05	$0.05	55,854
2020-07-23	$0.03	$0.04	$0.03	$0.03	$0.03	28,677
2020-07-22	$0.04	$0.05	$0.03	$0.04	$0.04	12,800
2020-07-21	$0.03	$0.05	$0.03	$0.04	$0.04	3,400
2020-07-20	$0.05	$0.05	$0.03	$0.04	$0.04	8,100
2020-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	54,800
2020-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	5,500
2020-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	5,300
2020-07-14	$0.04	$0.04	$0.03	$0.04	$0.04	116,300
2020-07-13	$0.03	$0.05	$0.03	$0.04	$0.04	97,300
2020-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	500
2020-07-09	$0.03	$0.04	$0.03	$0.04	$0.04	2,500
2020-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	23,100
2020-07-07	$0.05	$0.05	$0.04	$0.04	$0.04	24,600
2020-07-06	$0.05	$0.05	$0.04	$0.04	$0.04	37,500
2020-07-02	$0.04	$0.05	$0.04	$0.04	$0.04	10,359
2020-07-01	$0.05	$0.05	$0.04	$0.04	$0.04	26,270
2020-06-30	$0.03	$0.05	$0.03	$0.03	$0.03	2,348
2020-06-29	$0.03	$0.05	$0.03	$0.03	$0.03	30,579
2020-06-26	$0.05	$0.05	$0.04	$0.05	$0.05	23,262
2020-06-24	$0.05	$0.05	$0.04	$0.04	$0.04	4,600
2020-06-23	$0.05	$0.05	$0.04	$0.04	$0.04	37,242
2020-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	3,600
2020-06-19	$0.04	$0.04	$0.04	$0.04	$0.04	32,445
2020-06-18	$0.05	$0.05	$0.04	$0.04	$0.04	61,945
2020-06-17	$0.05	$0.05	$0.03	$0.04	$0.04	19,411
2020-06-16	$0.03	$0.04	$0.03	$0.04	$0.04	22,686
2020-06-15	$0.05	$0.05	$0.04	$0.04	$0.04	39,110
2020-06-12	$0.05	$0.05	$0.04	$0.04	$0.04	20,047
2020-06-11	$0.04	$0.04	$0.03	$0.03	$0.03	16,555
2020-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	131,037
2020-06-09	$0.04	$0.04	$0.03	$0.04	$0.04	17,563
2020-06-08	$0.02	$0.04	$0.02	$0.03	$0.03	27,112
2020-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	1,008
2020-06-04	$0.02	$0.03	$0.02	$0.02	$0.02	31,563
2020-06-03	$0.02	$0.03	$0.02	$0.03	$0.03	11,250
2020-06-02	$0.02	$0.04	$0.02	$0.02	$0.02	10,538
2020-06-01	$0.02	$0.03	$0.02	$0.02	$0.02	2,828
2020-05-29	$0.03	$0.03	$0.03	$0.03	$0.03	272
2020-05-28	$0.02	$0.03	$0.02	$0.03	$0.03	5,728
2020-05-27	$0.02	$0.03	$0.02	$0.03	$0.03	38,001
2020-05-26	$0.03	$0.04	$0.02	$0.02	$0.02	82,282
2020-05-22	$0.03	$0.03	$0.03	$0.03	$0.03	750
2020-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	58,600
2020-05-20	$0.04	$0.04	$0.03	$0.03	$0.03	7,713
2020-05-19	$0.04	$0.04	$0.03	$0.04	$0.04	2,650
2020-05-18	$0.03	$0.04	$0.03	$0.03	$0.03	25,661
2020-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	10,600
2020-05-14	$0.03	$0.04	$0.03	$0.04	$0.04	32,818
2020-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	2,400
2020-05-12	$0.04	$0.04	$0.03	$0.03	$0.03	7,890
2020-05-11	$0.03	$0.04	$0.03	$0.03	$0.03	61,220
2020-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	430
2020-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	3,720
2020-05-06	$0.04	$0.04	$0.03	$0.03	$0.03	21,000
2020-05-05	$0.03	$0.04	$0.03	$0.03	$0.03	27,653
2020-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	5,325
2020-05-01	$0.04	$0.04	$0.03	$0.03	$0.03	2,654
2020-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	30,201
2020-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	54,657
2020-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	500
2020-04-27	$0.03	$0.04	$0.03	$0.03	$0.03	13,022
2020-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	18,300
2020-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	43,623
2020-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	4,520
2020-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	251
2020-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	30,665
2020-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	5,500
2020-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	24,978
2020-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	14,540
2020-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	500
2020-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	32,332
2020-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	35,494
2020-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	4,250
2020-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	68,056
2020-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	6,831
2020-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	4,250
2020-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	700
2020-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	49,906
2020-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	11,400
2020-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	5,450
2020-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	1,106
2020-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	16,922
2020-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,300
2020-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	7,050
2020-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	15,100
2020-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	169
2020-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	5,800
2020-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	11,271
2020-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	54,760
2020-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	44,670
2020-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	19,020
2020-03-12	$0.05	$0.05	$0.04	$0.04	$0.04	65,673
2020-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	366
2020-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	16,614
2020-03-09	$0.03	$0.04	$0.03	$0.04	$0.04	16,100
2020-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,370
2020-03-05	$0.04	$0.05	$0.04	$0.04	$0.04	15,761
2020-03-04	$0.04	$0.05	$0.04	$0.04	$0.04	115,475
2020-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	67,369
2020-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	29,407
2020-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	34,043
2020-02-27	$0.04	$0.05	$0.04	$0.04	$0.04	15,300
2020-02-26	$0.04	$0.05	$0.04	$0.04	$0.04	23,775
2020-02-25	$0.05	$0.05	$0.04	$0.05	$0.05	41,099
2020-02-24	$0.05	$0.05	$0.04	$0.04	$0.04	16,370
2020-02-20	$0.05	$0.05	$0.05	$0.05	$0.05	31,665
2020-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	1,906
2020-02-18	$0.05	$0.05	$0.05	$0.05	$0.05	9,508
2020-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	4,050
2020-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	44,441
2020-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	500
2020-02-11	$0.05	$0.05	$0.05	$0.05	$0.05	3,233
2020-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	70,500
2020-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	3,385
2020-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	13,341
2020-02-05	$0.05	$0.05	$0.04	$0.05	$0.05	31,302
2020-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	9,910
2020-02-03	$0.05	$0.05	$0.04	$0.05	$0.05	47,607
2020-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	185
2020-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	420
2020-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	27,026
2020-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2020-01-27	$0.05	$0.05	$0.04	$0.05	$0.05	36,872
2020-01-24	$0.05	$0.05	$0.04	$0.04	$0.04	70,152
2020-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	70,360
2020-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	92,570
2020-01-21	$0.05	$0.05	$0.04	$0.04	$0.04	119,075
2020-01-17	$0.05	$0.06	$0.05	$0.05	$0.05	13,026
2020-01-16	$0.06	$0.06	$0.05	$0.05	$0.05	66,276
2020-01-15	$0.06	$0.06	$0.05	$0.06	$0.06	71,575
2020-01-14	$0.05	$0.06	$0.05	$0.06	$0.06	81,730
2020-01-13	$0.06	$0.06	$0.05	$0.05	$0.05	34,035
2020-01-10	$0.06	$0.06	$0.06	$0.06	$0.06	34,940
2020-01-09	$0.05	$0.06	$0.05	$0.06	$0.06	56,063
2020-01-08	$0.04	$0.05	$0.04	$0.04	$0.04	45,169
2020-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	20,670
2020-01-06	$0.05	$0.05	$0.04	$0.04	$0.04	73,000
2020-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	18,999
2020-01-02	$0.05	$0.05	$0.04	$0.05	$0.05	56,182
2019-12-31	$0.07	$0.07	$0.05	$0.05	$0.05	807
2019-12-30	$0.04	$0.08	$0.03	$0.05	$0.05	517,069
2019-12-27	$0.03	$0.04	$0.03	$0.04	$0.04	156,374
2019-12-26	$0.06	$0.06	$0.02	$0.03	$0.03	490,626
2019-12-24	$0.06	$0.06	$0.06	$0.06	$0.06	16,476
2019-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	17,175
2019-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	15,769
2019-12-19	$0.06	$0.07	$0.05	$0.06	$0.06	77,454
2019-12-18	$0.07	$0.07	$0.05	$0.05	$0.05	131,530
2019-12-17	$0.07	$0.09	$0.06	$0.07	$0.07	48,725
2019-12-16	$0.08	$0.08	$0.07	$0.07	$0.07	27,296
2019-12-13	$0.08	$0.09	$0.08	$0.09	$0.09	2,583
2019-12-12	$0.09	$0.09	$0.08	$0.09	$0.09	33,565
2019-12-11	$0.09	$0.09	$0.08	$0.09	$0.09	64,415
2019-12-10	$0.09	$0.09	$0.09	$0.09	$0.09	11,057
2019-12-09	$0.09	$0.10	$0.09	$0.09	$0.09	10,868
2019-12-06	$0.08	$0.10	$0.08	$0.09	$0.09	69,505
2019-12-05	$0.08	$0.10	$0.08	$0.08	$0.08	85,092
2019-12-04	$0.09	$0.11	$0.09	$0.10	$0.10	41,067
2019-12-03	$0.10	$0.11	$0.09	$0.09	$0.09	46,283
2019-12-02	$0.10	$0.12	$0.07	$0.11	$0.11	403,709
2019-11-29	$0.09	$0.11	$0.09	$0.10	$0.10	102,218
2019-11-27	$0.10	$0.12	$0.08	$0.09	$0.09	240,007
2019-11-26	$0.08	$0.13	$0.08	$0.10	$0.10	354,896
2019-11-25	$0.11	$0.11	$0.08	$0.09	$0.09	277,515
2019-11-22	$0.08	$0.11	$0.08	$0.10	$0.10	274,030
2019-11-21	$0.08	$0.09	$0.08	$0.08	$0.08	367,044
2019-11-20	$0.09	$0.11	$0.07	$0.08	$0.08	560,432
2019-11-19	$0.05	$0.18	$0.05	$0.07	$0.07	1,534,137
2019-11-18	$0.03	$0.04	$0.02	$0.04	$0.04	709,475
2019-11-15	$0.01	$0.01	$0.00	$0.01	$0.01	23,142
2019-11-14	$0.00	$0.01	$0.00	$0.01	$0.01	520
2019-11-13	$0.02	$0.02	$0.01	$0.01	$0.01	42,590
2019-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2019-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	8,975
2019-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	7,400
2019-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	25,850
2019-11-05	$0.01	$0.02	$0.01	$0.02	$0.02	3,290
2019-11-04	$0.02	$0.02	$0.01	$0.02	$0.02	19,472
2019-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	5,300
2019-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2019-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	2,700
2019-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	3,400
2019-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	15,682
2019-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	36,400
2019-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	150
2019-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	2,350
2019-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	20,203
2019-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	9,175
2019-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	18,233
2019-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	3,085
2019-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	3,620
2019-10-14	$0.02	$0.03	$0.02	$0.02	$0.02	9,950
2019-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	2,610
2019-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	2,100
2019-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	1,700
2019-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	61,134
2019-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	10
2019-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	7,677
2019-09-27	$0.02	$0.03	$0.02	$0.02	$0.02	11,383
2019-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,550
2019-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	2,540
2019-09-24	$0.02	$0.03	$0.02	$0.02	$0.02	20,528
2019-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	3,100
2019-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,349
2019-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	220
2019-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	10
2019-09-12	$0.01	$0.02	$0.01	$0.02	$0.02	3,600
2019-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	150
2019-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	79
2019-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	567
2019-09-06	$0.03	$0.03	$0.02	$0.02	$0.02	22,785
2019-09-05	$0.03	$0.03	$0.02	$0.02	$0.02	21,950
2019-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2019-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	13,087
2019-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	272
2019-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	500
2019-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	16,850
2019-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	222
2019-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	50
2019-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2019-08-14	$0.02	$0.03	$0.02	$0.03	$0.03	12,205
2019-08-13	$0.01	$0.03	$0.01	$0.02	$0.02	6,931
2019-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	50
2019-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-08-07	$0.02	$0.03	$0.02	$0.02	$0.02	28,150
2019-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	5,500
2019-08-02	$0.03	$0.03	$0.01	$0.02	$0.02	15,312
2019-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	916
2019-07-31	$0.02	$0.04	$0.01	$0.01	$0.01	27,600
2019-07-30	$0.02	$0.02	$0.01	$0.01	$0.01	48,040
2019-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-07-26	$0.01	$0.02	$0.01	$0.01	$0.01	13,082
2019-07-25	$0.03	$0.03	$0.02	$0.02	$0.02	64,000
2019-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	6,156
2019-07-23	$0.03	$0.03	$0.02	$0.02	$0.02	59,245
2019-07-22	$0.01	$0.02	$0.01	$0.02	$0.02	9,218
2019-07-19	$0.03	$0.03	$0.02	$0.02	$0.02	3,250
2019-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	3
2019-07-16	$0.02	$0.04	$0.01	$0.03	$0.03	39,500
2019-07-15	$0.02	$0.04	$0.02	$0.04	$0.04	8,000
2019-07-12	$0.02	$0.04	$0.02	$0.04	$0.04	32,608
2019-07-11	$0.04	$0.04	$0.03	$0.03	$0.03	20,700
2019-07-10	$0.02	$0.04	$0.02	$0.04	$0.04	186,405
2019-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,390
2019-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	200
2019-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	1,433
2019-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	145
2019-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,948
2019-07-01	$0.02	$0.03	$0.02	$0.02	$0.02	20,000
2019-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	140
2019-06-26	$0.03	$0.03	$0.02	$0.02	$0.02	5,700
2019-06-25	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2019-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	2,400
2019-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	20,310
2019-06-19	$0.02	$0.02	$0.01	$0.02	$0.02	52,685
2019-06-18	$0.02	$0.03	$0.02	$0.03	$0.03	29,400
2019-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	800
2019-06-14	$0.03	$0.03	$0.02	$0.02	$0.02	5,550
2019-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	10,817
2019-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	10,071
2019-06-11	$0.03	$0.03	$0.03	$0.03	$0.03	10,500
2019-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	4,090
2019-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	3,700
2019-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	1,225
2019-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2019-06-04	$0.03	$0.03	$0.02	$0.03	$0.03	42,356
2019-06-03	$0.03	$0.04	$0.03	$0.03	$0.03	15,475
2019-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	1,050
2019-05-30	$0.03	$0.03	$0.03	$0.03	$0.03	37,000
2019-05-29	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2019-05-28	$0.03	$0.03	$0.03	$0.03	$0.03	4,100
2019-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	4,500
2019-05-23	$0.03	$0.04	$0.03	$0.03	$0.03	15,567
2019-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	600
2019-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	50
2019-05-20	$0.03	$0.04	$0.03	$0.04	$0.04	4,500
2019-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	8,525
2019-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	20,649
2019-05-15	$0.04	$0.04	$0.03	$0.03	$0.03	33,200
2019-05-14	$0.03	$0.04	$0.03	$0.04	$0.04	150,297
2019-05-13	$0.03	$0.04	$0.03	$0.03	$0.03	10,300
2019-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	23,050
2019-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	52
2019-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	20,941
2019-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	10,221
2019-05-06	$0.04	$0.04	$0.02	$0.03	$0.03	28,557
2019-05-03	$0.04	$0.04	$0.02	$0.03	$0.03	252,474
2019-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	2
2019-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	16,555
2019-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	11,300
2019-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	5,100
2019-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,662
2019-04-24	$0.04	$0.04	$0.03	$0.04	$0.04	18,416
2019-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	1,083
2019-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	20
2019-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	32,935
2019-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	1,470
2019-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	79
2019-04-15	$0.04	$0.05	$0.04	$0.04	$0.04	285,350
2019-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	97,250
2019-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	26,250
2019-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	3,300
2019-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	10,350
2019-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	7,778
2019-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	5,570
2019-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	5,250
2019-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,419
2019-04-02	$0.05	$0.05	$0.04	$0.04	$0.04	70,000
2019-04-01	$0.04	$0.05	$0.04	$0.05	$0.05	9,760
2019-03-28	$0.04	$0.05	$0.04	$0.05	$0.05	44,968
2019-03-27	$0.04	$0.05	$0.04	$0.04	$0.04	59,066
2019-03-26	$0.04	$0.05	$0.04	$0.04	$0.04	11,630
2019-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	12,933
2019-03-22	$0.05	$0.05	$0.04	$0.05	$0.05	9,864
2019-03-21	$0.05	$0.05	$0.04	$0.04	$0.04	26,712
2019-03-20	$0.04	$0.05	$0.04	$0.04	$0.04	127,643
2019-03-19	$0.04	$0.05	$0.04	$0.04	$0.04	61,850
2019-03-18	$0.05	$0.05	$0.04	$0.05	$0.05	1,507
2019-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	8,497
2019-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	15,800
2019-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	4,105
2019-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	3,068
2019-03-08	$0.05	$0.06	$0.05	$0.06	$0.06	4,000
2019-03-06	$0.05	$0.06	$0.05	$0.06	$0.06	9,000
2019-03-05	$0.06	$0.06	$0.05	$0.05	$0.05	38,544
2019-03-04	$0.06	$0.06	$0.05	$0.05	$0.05	11,418
2019-03-01	$0.04	$0.05	$0.04	$0.05	$0.05	1,556
2019-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	5,533
2019-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	31,369
2019-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	802
2019-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	11,560
2019-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	3,785
2019-02-21	$0.05	$0.05	$0.05	$0.05	$0.05	1,794
2019-02-20	$0.06	$0.06	$0.06	$0.06	$0.06	10,503
2019-02-19	$0.06	$0.06	$0.05	$0.06	$0.06	27,367
2019-02-15	$0.05	$0.06	$0.05	$0.05	$0.05	15,760
2019-02-13	$0.06	$0.06	$0.05	$0.06	$0.06	9,250
2019-02-12	$0.06	$0.06	$0.05	$0.05	$0.05	20,097
2019-02-11	$0.07	$0.07	$0.04	$0.05	$0.05	81,791
2019-02-08	$0.06	$0.07	$0.06	$0.07	$0.07	2,140
2019-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	11,455
2019-02-06	$0.05	$0.06	$0.05	$0.06	$0.06	14,825
2019-02-05	$0.06	$0.06	$0.05	$0.05	$0.05	12,070
2019-02-04	$0.06	$0.06	$0.06	$0.06	$0.06	20,335
2019-02-01	$0.07	$0.07	$0.06	$0.07	$0.07	26,476
2019-01-31	$0.08	$0.08	$0.07	$0.08	$0.08	14,895
2019-01-30	$0.08	$0.08	$0.07	$0.08	$0.08	80,820
2019-01-29	$0.10	$0.10	$0.06	$0.06	$0.06	29,440
2019-01-28	$0.06	$0.08	$0.06	$0.08	$0.08	665
2019-01-25	$0.08	$0.08	$0.06	$0.06	$0.06	2,475
2019-01-24	$0.06	$0.08	$0.06	$0.08	$0.08	28,055
2019-01-23	$0.06	$0.10	$0.06	$0.08	$0.08	247,800
2019-01-22	$0.03	$0.08	$0.03	$0.06	$0.06	38,947
2019-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	53,540
2019-01-17	$0.03	$0.04	$0.03	$0.04	$0.04	50,910
2019-01-16	$0.06	$0.06	$0.03	$0.03	$0.03	217,900
2019-01-15	$0.08	$0.08	$0.06	$0.06	$0.06	162,440
2019-01-14	$0.08	$0.08	$0.08	$0.08	$0.08	75,446
2019-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	38,300
2019-01-10	$0.08	$0.08	$0.08	$0.08	$0.08	2,804
2019-01-09	$0.08	$0.08	$0.08	$0.08	$0.08	19,988
2019-01-08	$0.08	$0.09	$0.08	$0.08	$0.08	19,947
2019-01-07	$0.08	$0.09	$0.08	$0.09	$0.09	75,715
2019-01-04	$0.10	$0.10	$0.08	$0.08	$0.08	48,722
2019-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	24,653
2019-01-02	$0.08	$0.09	$0.08	$0.08	$0.08	27,994
2018-12-31	$0.09	$0.09	$0.08	$0.08	$0.08	181,729
2018-12-28	$0.07	$0.09	$0.07	$0.09	$0.09	302,285
2018-12-27	$0.06	$0.07	$0.05	$0.07	$0.07	84,320
2018-12-26	$0.04	$0.06	$0.03	$0.05	$0.05	139,332
2018-12-24	$0.05	$0.05	$0.05	$0.05	$0.05	13,059
2018-12-21	$0.05	$0.06	$0.05	$0.05	$0.05	13,500
2018-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	61,383
2018-12-19	$0.05	$0.05	$0.04	$0.04	$0.04	23,000
2018-12-18	$0.03	$0.04	$0.03	$0.04	$0.04	15,100
2018-12-17	$0.04	$0.04	$0.03	$0.04	$0.04	18,000
2018-12-14	$0.03	$0.04	$0.03	$0.04	$0.04	61,775
2018-12-13	$0.03	$0.04	$0.03	$0.03	$0.03	39,106
2018-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	26,400
2018-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	22,539
2018-12-10	$0.03	$0.04	$0.03	$0.04	$0.04	179,672
2018-12-07	$0.02	$0.03	$0.02	$0.03	$0.03	25,997
2018-12-06	$0.02	$0.04	$0.02	$0.02	$0.02	93,778
2018-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	5,015
2018-12-03	$0.02	$0.04	$0.02	$0.02	$0.02	150,274
2018-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	50,669
2018-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	9,150
2018-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	6,500
2018-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	16,523
2018-11-26	$0.02	$0.03	$0.02	$0.02	$0.02	90,090
2018-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	5
2018-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2018-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	3,300
2018-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	8,201
2018-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	134,990
2018-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	27,530
2018-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	17,100
2018-11-13	$0.02	$0.03	$0.02	$0.02	$0.02	75,590
2018-11-12	$0.02	$0.03	$0.02	$0.03	$0.03	15,000
2018-11-09	$0.03	$0.03	$0.02	$0.03	$0.03	76,528
2018-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	8,555
2018-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	1,450
2018-11-06	$0.02	$0.03	$0.02	$0.03	$0.03	29,250
2018-11-05	$0.02	$0.03	$0.02	$0.02	$0.02	106,104
2018-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	38,891
2018-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	11,588
2018-10-31	$0.03	$0.04	$0.03	$0.03	$0.03	105,071
2018-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	34,762
2018-10-29	$0.03	$0.04	$0.03	$0.04	$0.04	71,820
2018-10-26	$0.05	$0.05	$0.03	$0.04	$0.04	239,258
2018-10-25	$0.05	$0.05	$0.04	$0.05	$0.05	13,002
2018-10-24	$0.04	$0.05	$0.04	$0.05	$0.05	36,639
2018-10-23	$0.05	$0.05	$0.04	$0.05	$0.05	34,275
2018-10-22	$0.05	$0.05	$0.05	$0.05	$0.05	22,300
2018-10-19	$0.04	$0.07	$0.04	$0.05	$0.05	224,145
2018-10-18	$0.05	$0.05	$0.04	$0.04	$0.04	50,244
2018-10-17	$0.05	$0.06	$0.05	$0.05	$0.05	179,140
2018-10-16	$0.06	$0.06	$0.05	$0.05	$0.05	31,599
2018-10-15	$0.05	$0.06	$0.05	$0.06	$0.06	52,027
2018-10-12	$0.06	$0.06	$0.05	$0.05	$0.05	74,655
2018-10-11	$0.06	$0.07	$0.05	$0.06	$0.06	69,531
2018-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	253,540
2018-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	6,511
2018-10-08	$0.06	$0.07	$0.06	$0.06	$0.06	8,686
2018-10-05	$0.07	$0.07	$0.06	$0.07	$0.07	115,166
2018-10-04	$0.07	$0.07	$0.07	$0.07	$0.07	34,147
2018-10-03	$0.07	$0.08	$0.07	$0.07	$0.07	112,584
2018-10-02	$0.08	$0.08	$0.06	$0.07	$0.07	34,497
2018-10-01	$0.10	$0.10	$0.06	$0.07	$0.07	147,862
2018-09-28	$0.06	$0.07	$0.06	$0.06	$0.06	48,388
2018-09-27	$0.07	$0.07	$0.07	$0.07	$0.07	7,999
2018-09-26	$0.06	$0.07	$0.06	$0.07	$0.07	56,163
2018-09-25	$0.06	$0.08	$0.06	$0.06	$0.06	8,752
2018-09-24	$0.07	$0.07	$0.06	$0.06	$0.06	34,597
2018-09-21	$0.08	$0.08	$0.06	$0.07	$0.07	143,864
2018-09-20	$0.05	$0.08	$0.05	$0.08	$0.08	41,179
2018-09-19	$0.07	$0.07	$0.06	$0.07	$0.07	28,789
2018-09-18	$0.07	$0.08	$0.06	$0.06	$0.06	83,200
2018-09-17	$0.07	$0.08	$0.05	$0.07	$0.07	22,520
2018-09-14	$0.07	$0.07	$0.06	$0.06	$0.06	35,790
2018-09-13	$0.07	$0.08	$0.07	$0.07	$0.07	81,372
2018-09-12	$0.07	$0.07	$0.06	$0.07	$0.07	129,430
2018-09-11	$0.07	$0.07	$0.06	$0.07	$0.07	125,994
2018-09-10	$0.07	$0.08	$0.07	$0.07	$0.07	57,727
2018-09-07	$0.08	$0.08	$0.07	$0.08	$0.08	75,301
2018-09-06	$0.08	$0.08	$0.08	$0.08	$0.08	144,495
2018-09-05	$0.08	$0.10	$0.06	$0.08	$0.08	74,474
2018-09-04	$0.10	$0.10	$0.08	$0.10	$0.10	78,347
2018-08-31	$0.08	$0.10	$0.06	$0.10	$0.10	705,391
2018-08-30	$0.10	$0.10	$0.06	$0.08	$0.08	179,552
2018-08-29	$0.11	$0.12	$0.10	$0.11	$0.11	101,749
2018-08-28	$0.12	$0.12	$0.10	$0.11	$0.11	39,331
2018-08-27	$0.10	$0.12	$0.05	$0.12	$0.12	66,172
2018-08-24	$0.12	$0.12	$0.05	$0.12	$0.12	397,513
2018-08-23	$0.12	$0.14	$0.10	$0.12	$0.12	354,642
2018-08-22	$0.13	$0.14	$0.13	$0.13	$0.13	76,794
2018-08-21	$0.13	$0.15	$0.13	$0.13	$0.13	18,225
2018-08-20	$0.14	$0.15	$0.14	$0.14	$0.14	41,125
2018-08-17	$0.15	$0.15	$0.14	$0.14	$0.14	29,926
2018-08-16	$0.14	$0.15	$0.13	$0.14	$0.14	58,273
2018-08-15	$0.16	$0.16	$0.13	$0.14	$0.14	72,055
2018-08-14	$0.15	$0.16	$0.14	$0.14	$0.14	51,337
2018-08-13	$0.16	$0.17	$0.15	$0.15	$0.15	19,578
2018-08-10	$0.15	$0.16	$0.14	$0.14	$0.14	12,892
2018-08-09	$0.16	$0.16	$0.15	$0.16	$0.16	51,106
2018-08-08	$0.15	$0.16	$0.15	$0.16	$0.16	28,615
2018-08-07	$0.15	$0.16	$0.15	$0.15	$0.15	28,385
2018-08-06	$0.13	$0.15	$0.13	$0.15	$0.15	46,731
2018-08-03	$0.15	$0.15	$0.13	$0.15	$0.15	19,430
2018-08-02	$0.16	$0.16	$0.14	$0.15	$0.15	1,120
2018-08-01	$0.15	$0.15	$0.14	$0.14	$0.14	43,814
2018-07-31	$0.14	$0.15	$0.14	$0.15	$0.15	28,792
2018-07-30	$0.14	$0.16	$0.14	$0.14	$0.14	110,342
2018-07-27	$0.16	$0.16	$0.14	$0.15	$0.15	63,266
2018-07-26	$0.15	$0.16	$0.14	$0.16	$0.16	21,075
2018-07-25	$0.18	$0.18	$0.14	$0.14	$0.14	55,247
2018-07-24	$0.16	$0.16	$0.16	$0.16	$0.16	23,310
2018-07-23	$0.13	$0.17	$0.13	$0.16	$0.16	38,741
2018-07-20	$0.13	$0.16	$0.13	$0.14	$0.14	26,125
2018-07-19	$0.15	$0.17	$0.13	$0.16	$0.16	30,877
2018-07-18	$0.12	$0.17	$0.11	$0.15	$0.15	129,059
2018-07-17	$0.16	$0.16	$0.10	$0.12	$0.12	252,164
2018-07-16	$0.15	$0.16	$0.15	$0.15	$0.15	40,973
2018-07-13	$0.16	$0.16	$0.15	$0.15	$0.15	10,422
2018-07-12	$0.15	$0.16	$0.15	$0.16	$0.16	19,920
2018-07-11	$0.16	$0.17	$0.15	$0.16	$0.16	86,520
2018-07-10	$0.17	$0.17	$0.16	$0.16	$0.16	36,595
2018-07-09	$0.16	$0.17	$0.15	$0.16	$0.16	35,921
2018-07-06	$0.16	$0.16	$0.16	$0.16	$0.16	42,417
2018-07-05	$0.16	$0.16	$0.16	$0.16	$0.16	44,137
2018-07-03	$0.16	$0.16	$0.16	$0.16	$0.16	19,220
2018-07-02	$0.17	$0.17	$0.16	$0.17	$0.17	34,066
2018-06-29	$0.18	$0.18	$0.17	$0.17	$0.17	30,489
2018-06-28	$0.17	$0.18	$0.16	$0.16	$0.16	48,577
2018-06-27	$0.18	$0.18	$0.15	$0.17	$0.17	190,771
2018-06-26	$0.18	$0.18	$0.17	$0.18	$0.18	62,015
2018-06-25	$0.18	$0.20	$0.17	$0.18	$0.18	90,830
2018-06-22	$0.19	$0.20	$0.18	$0.19	$0.19	162,975
2018-06-21	$0.18	$0.20	$0.17	$0.19	$0.19	110,982
2018-06-20	$0.16	$0.20	$0.16	$0.18	$0.18	59,450
2018-06-19	$0.18	$0.19	$0.17	$0.18	$0.18	343,456
2018-06-18	$0.18	$0.19	$0.18	$0.18	$0.18	87,400
2018-06-15	$0.17	$0.19	$0.16	$0.18	$0.18	20,906
2018-06-14	$0.18	$0.19	$0.18	$0.18	$0.18	89,349
2018-06-13	$0.18	$0.20	$0.18	$0.20	$0.20	46,838
2018-06-12	$0.19	$0.20	$0.18	$0.19	$0.19	42,453
2018-06-11	$0.20	$0.21	$0.19	$0.19	$0.19	54,984
2018-06-08	$0.20	$0.20	$0.18	$0.19	$0.19	17,926
2018-06-07	$0.19	$0.21	$0.18	$0.20	$0.20	17,285
2018-06-06	$0.19	$0.20	$0.18	$0.19	$0.19	152,876
2018-06-05	$0.19	$0.20	$0.19	$0.19	$0.19	18,557
2018-06-04	$0.20	$0.20	$0.19	$0.19	$0.19	22,040
2018-06-01	$0.20	$0.20	$0.19	$0.19	$0.19	110,068
2018-05-31	$0.20	$0.20	$0.19	$0.20	$0.20	38,338
2018-05-30	$0.18	$0.20	$0.18	$0.20	$0.20	12,555
2018-05-29	$0.15	$0.20	$0.15	$0.18	$0.18	71,059
2018-05-25	$0.19	$0.20	$0.18	$0.18	$0.18	89,843
2018-05-24	$0.20	$0.21	$0.19	$0.19	$0.19	111,191
2018-05-23	$0.19	$0.20	$0.19	$0.20	$0.20	47,932
2018-05-22	$0.20	$0.20	$0.19	$0.19	$0.19	59,962
2018-05-21	$0.18	$0.21	$0.18	$0.20	$0.20	36,183
2018-05-18	$0.19	$0.22	$0.18	$0.18	$0.18	228,856
2018-05-17	$0.19	$0.20	$0.19	$0.19	$0.19	55,995
2018-05-16	$0.21	$0.21	$0.18	$0.20	$0.20	75,183
2018-05-15	$0.18	$0.22	$0.18	$0.21	$0.21	58,194
2018-05-14	$0.21	$0.21	$0.18	$0.20	$0.20	94,670
2018-05-11	$0.20	$0.21	$0.19	$0.21	$0.21	95,277
2018-05-10	$0.21	$0.21	$0.19	$0.20	$0.20	61,865
2018-05-09	$0.20	$0.22	$0.20	$0.21	$0.21	63,111
2018-05-08	$0.22	$0.22	$0.20	$0.20	$0.20	97,914
2018-05-07	$0.22	$0.23	$0.21	$0.22	$0.22	91,837
2018-05-04	$0.21	$0.23	$0.21	$0.22	$0.22	246,633
2018-05-03	$0.18	$0.23	$0.15	$0.21	$0.21	527,688
2018-05-02	$0.18	$0.19	$0.18	$0.18	$0.18	87,943
2018-05-01	$0.21	$0.21	$0.18	$0.19	$0.19	866,757
2018-04-30	$0.22	$0.22	$0.20	$0.21	$0.21	246,908
2018-04-27	$0.22	$0.22	$0.20	$0.20	$0.20	247,157
2018-04-26	$0.22	$0.22	$0.20	$0.21	$0.21	1,267,532
2018-04-25	$0.24	$0.24	$0.21	$0.22	$0.22	906,034
2018-04-24	$0.24	$0.24	$0.22	$0.23	$0.23	441,188
2018-04-23	$0.24	$0.25	$0.22	$0.24	$0.24	962,894
2018-04-20	$0.23	$0.24	$0.21	$0.24	$0.24	520,890
2018-04-19	$0.22	$0.22	$0.21	$0.22	$0.22	339,046
2018-04-18	$0.23	$0.25	$0.21	$0.22	$0.22	524,530
2018-04-17	$0.24	$0.24	$0.21	$0.22	$0.22	527,405
2018-04-16	$0.24	$0.27	$0.20	$0.23	$0.23	1,738,343
2018-04-13	$0.26	$0.27	$0.22	$0.23	$0.23	879,160
2018-04-12	$0.27	$0.27	$0.23	$0.27	$0.27	652,036
2018-04-11	$0.30	$0.30	$0.22	$0.26	$0.26	491,618
2018-04-10	$0.36	$0.36	$0.28	$0.29	$0.29	417,656
2018-04-09	$0.34	$0.34	$0.30	$0.32	$0.32	647,489
2018-04-06	$0.34	$0.35	$0.31	$0.35	$0.35	127,702
2018-04-05	$0.37	$0.37	$0.34	$0.35	$0.35	302,309
2018-04-04	$0.37	$0.38	$0.34	$0.37	$0.37	509,602
2018-04-03	$0.40	$0.40	$0.34	$0.38	$0.38	540,169
2018-04-02	$0.40	$0.40	$0.39	$0.39	$0.39	241,839
2018-03-29	$0.46	$0.50	$0.40	$0.40	$0.40	284,783
2018-03-28	$0.51	$0.52	$0.46	$0.47	$0.47	105,787
2018-03-27	$0.53	$0.54	$0.51	$0.51	$0.51	50,676
2018-03-26	$0.55	$0.55	$0.51	$0.53	$0.53	232,864
2018-03-23	$0.55	$0.55	$0.54	$0.54	$0.54	69,239
2018-03-22	$0.55	$0.55	$0.52	$0.55	$0.55	43,036
2018-03-21	$0.55	$0.55	$0.50	$0.55	$0.55	125,574
2018-03-20	$0.51	$0.55	$0.50	$0.55	$0.55	176,004
2018-03-19	$0.50	$0.54	$0.49	$0.50	$0.50	106,213
2018-03-16	$0.52	$0.53	$0.45	$0.49	$0.49	99,955
2018-03-15	$0.55	$0.55	$0.45	$0.51	$0.51	241,778
2018-03-14	$0.44	$0.55	$0.44	$0.53	$0.53	531,619
2018-03-13	$0.45	$0.46	$0.43	$0.45	$0.45	160,386
2018-03-12	$0.45	$0.47	$0.43	$0.45	$0.45	238,299
2018-03-09	$0.44	$0.44	$0.43	$0.44	$0.44	174,066
2018-03-08	$0.43	$0.45	$0.43	$0.43	$0.43	143,212
2018-03-07	$0.45	$0.45	$0.43	$0.43	$0.43	139,712
2018-03-06	$0.39	$0.47	$0.37	$0.44	$0.44	589,625
2018-03-05	$0.39	$0.42	$0.37	$0.39	$0.39	551,710
2018-03-02	$0.40	$0.40	$0.37	$0.39	$0.39	203,008
2018-03-01	$0.41	$0.41	$0.37	$0.38	$0.38	442,770
2018-02-28	$0.40	$0.41	$0.38	$0.39	$0.39	171,782
2018-02-27	$0.42	$0.42	$0.37	$0.39	$0.39	152,672
2018-02-26	$0.40	$0.42	$0.37	$0.40	$0.40	673,711
2018-02-23	$0.40	$0.41	$0.36	$0.39	$0.39	97,023
2018-02-22	$0.41	$0.41	$0.36	$0.37	$0.37	215,354
2018-02-21	$0.40	$0.41	$0.39	$0.40	$0.40	128,174
2018-02-20	$0.41	$0.42	$0.40	$0.40	$0.40	264,558
2018-02-16	$0.40	$0.42	$0.40	$0.40	$0.40	328,993
2018-02-15	$0.42	$0.42	$0.37	$0.40	$0.40	327,641
2018-02-14	$0.41	$0.42	$0.36	$0.40	$0.40	467,086
2018-02-13	$0.45	$0.45	$0.39	$0.40	$0.40	330,845
2018-02-12	$0.43	$0.46	$0.43	$0.44	$0.44	125,605
2018-02-09	$0.50	$0.50	$0.43	$0.45	$0.45	115,943
2018-02-08	$0.46	$0.47	$0.42	$0.47	$0.47	240,851
2018-02-07	$0.48	$0.50	$0.43	$0.47	$0.47	409,320
2018-02-06	$0.54	$0.54	$0.45	$0.48	$0.48	302,957
2018-02-05	$0.58	$0.58	$0.53	$0.54	$0.54	183,791
2018-02-02	$0.63	$0.72	$0.54	$0.55	$0.55	487,108
2018-02-01	$0.55	$0.64	$0.52	$0.62	$0.62	432,343
2018-01-31	$0.47	$0.52	$0.46	$0.51	$0.51	288,947
2018-01-30	$0.42	$0.46	$0.41	$0.46	$0.46	353,302
2018-01-29	$0.42	$0.42	$0.41	$0.42	$0.42	167,350
2018-01-26	$0.41	$0.43	$0.38	$0.43	$0.43	400,376
2018-01-25	$0.41	$0.43	$0.39	$0.41	$0.41	666,100
2018-01-24	$0.39	$0.43	$0.36	$0.41	$0.41	340,413
2018-01-23	$0.45	$0.45	$0.35	$0.37	$0.37	543,117
2018-01-22	$0.47	$0.47	$0.42	$0.43	$0.43	348,762
2018-01-19	$0.44	$0.46	$0.41	$0.44	$0.44	408,704
2018-01-18	$0.50	$0.50	$0.42	$0.42	$0.42	479,914
2018-01-17	$0.48	$0.50	$0.45	$0.48	$0.48	266,879
2018-01-12	$0.58	$0.60	$0.47	$0.52	$0.52	480,683
2018-01-11	$0.54	$0.60	$0.53	$0.57	$0.57	306,620
2018-01-10	$0.53	$0.53	$0.48	$0.53	$0.53	348,461
2018-01-09	$0.54	$0.54	$0.49	$0.50	$0.50	105,524
2018-01-08	$0.56	$0.56	$0.49	$0.50	$0.50	339,539
2018-01-05	$0.52	$0.55	$0.45	$0.52	$0.52	557,385
2018-01-04	$0.54	$0.54	$0.48	$0.48	$0.48	249,507
2018-01-03	$0.53	$0.58	$0.45	$0.54	$0.54	296,478
2018-01-02	$0.65	$0.65	$0.44	$0.52	$0.52	240,794
2017-12-29	$0.70	$0.72	$0.50	$0.65	$0.65	283,471
2017-12-28	$0.86	$0.86	$0.65	$0.70	$0.70	441,498
2017-12-27	$0.77	$1.12	$0.76	$0.80	$0.80	1,055,714
2017-12-26	$0.53	$0.75	$0.49	$0.75	$0.75	282,408
2017-12-22	$0.44	$0.52	$0.40	$0.48	$0.48	153,592
2017-12-21	$0.40	$0.48	$0.40	$0.41	$0.41	132,719
2017-12-20	$0.33	$0.55	$0.27	$0.40	$0.40	521,958
2017-12-19	$0.22	$0.31	$0.22	$0.30	$0.30	243,993
2017-12-18	$0.32	$0.32	$0.22	$0.24	$0.24	234,849
2017-12-15	$0.27	$0.36	$0.21	$0.30	$0.30	438,006
2017-12-14	$0.31	$0.32	$0.21	$0.29	$0.29	294,245
2017-12-13	$0.35	$0.35	$0.30	$0.30	$0.30	318,998
2017-12-12	$0.33	$0.36	$0.30	$0.32	$0.32	313,701
2017-12-11	$0.38	$0.38	$0.29	$0.33	$0.33	268,340
2017-12-08	$0.31	$0.37	$0.29	$0.35	$0.35	125,889
2017-12-07	$0.37	$0.38	$0.36	$0.36	$0.36	136,232
2017-12-06	$0.36	$0.37	$0.34	$0.37	$0.37	71,982
2017-12-05	$0.33	$0.37	$0.27	$0.34	$0.34	26,662
2017-12-04	$0.31	$0.34	$0.26	$0.33	$0.33	13,050
2017-12-01	$0.34	$0.34	$0.30	$0.30	$0.30	696
2017-11-30	$0.26	$0.34	$0.26	$0.34	$0.34	11,878
2017-11-29	$0.32	$0.33	$0.26	$0.33	$0.33	6,211
2017-11-28	$0.34	$0.34	$0.25	$0.25	$0.25	1,529
2017-11-27	$0.26	$0.35	$0.26	$0.34	$0.34	16,987
2017-11-24	$0.28	$0.35	$0.26	$0.26	$0.26	9,819
2017-11-22	$0.26	$0.35	$0.26	$0.35	$0.35	51,204
2017-11-21	$0.28	$0.28	$0.23	$0.24	$0.24	95,040
2017-11-20	$0.27	$0.28	$0.26	$0.26	$0.26	119,181
2017-11-17	$0.26	$0.27	$0.24	$0.26	$0.26	157,096
2017-11-16	$0.25	$0.25	$0.23	$0.24	$0.24	201,413
2017-11-15	$0.26	$0.26	$0.23	$0.25	$0.25	3,024
2017-11-14	$0.28	$0.28	$0.23	$0.26	$0.26	19,364
2017-11-13	$0.27	$0.28	$0.25	$0.27	$0.27	9,175
2017-11-10	$0.26	$0.30	$0.26	$0.30	$0.30	200
2017-11-09	$0.23	$0.30	$0.22	$0.30	$0.30	41,055
2017-11-08	$0.23	$0.27	$0.23	$0.27	$0.27	21,560
2017-11-07	$0.23	$0.29	$0.22	$0.25	$0.25	34,002
2017-11-06	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2017-10-31	$0.22	$0.25	$0.22	$0.25	$0.25	1,525
2017-10-30	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2017-10-27	$0.23	$0.23	$0.23	$0.23	$0.23	5,504
2017-10-26	$0.25	$0.35	$0.23	$0.30	$0.30	6,966
2017-10-25	$0.28	$0.28	$0.25	$0.25	$0.25	6,549

Deep Green Waste & Recycling Inc (DGWR) News Headlines

Recent Deep Green Waste & Recycling Inc (DGWR) News

Similar Companies to Deep Green Waste & Recycling Inc (DGWR) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Deep Green Waste & Recycling Inc (DGWR) Exchange: OTCQB

$0.09 ($0.00) 0.00%

Deep Green Waste & Recycling Inc - Daily Information

About Deep Green Waste & Recycling Inc (DGWR)

Invest in Deep Green Waste & Recycling Inc (DGWR)

Diversify your asset portfolio by buying gold.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for Deep Green Waste & Recycling Inc (DGWR)

Deep Green Waste & Recycling Inc (DGWR) News Headlines

Recent Deep Green Waste & Recycling Inc (DGWR) News

Similar Companies to Deep Green Waste & Recycling Inc (DGWR) in the None Industry