Danaher Corp (DHR) Exchange: NYSE

Data as of March 29, 2024

$251.68 ($-2.06) -0.81%

Danaher Corp - Daily Information
Click for more stock information on Danaher Corp.
Daily Information Data
Date March 29, 2024
Open $253.30
Previous Close $251.68
High $253.75
Low $250.23
Adjusted Open $253.30
Previous Adjusted Close $251.68
Adjusted High $253.75
Adjusted Low $250.23

About Danaher Corp (DHR)

Danaher Corp (DHR) is a globally diversified industrial and medical products manufacturing company, headquartered in Washington D.C. Founded in 1969, the company went public in 1984 and has grown significantly in the past decade, with net sales and earnings nearly doubling, and over 60 thousand current employees. Danaher is actively pursuing acquisitions which have included the purchase of cobas and Cepheid companies, among others, expanding the company’s portfolio of products and services even further.

Historical Stock Data for Danaher Corp (DHR)

Date Open High Low Close Adj.Close Volume
2024-03-20 $253.30 $253.75 $250.23 $251.68 $251.68 1,472,721
2024-03-19 $251.00 $254.09 $250.20 $253.74 $253.74 3,211,299
2024-03-18 $250.39 $252.92 $249.98 $251.47 $251.47 3,868,270
2024-03-15 $250.71 $253.76 $249.14 $249.40 $249.40 5,793,330
2024-03-14 $253.87 $256.00 $250.54 $253.22 $253.22 2,634,217
2024-03-13 $254.39 $255.68 $253.10 $255.35 $255.35 2,017,527
2024-03-12 $252.83 $255.42 $252.01 $253.10 $253.10 2,219,911
2024-03-11 $252.50 $254.00 $250.74 $252.80 $252.80 1,352,318
2024-03-08 $253.10 $255.84 $252.96 $253.69 $253.69 1,786,045
2024-03-07 $254.81 $255.85 $253.31 $254.12 $254.12 2,857,188
2024-03-06 $255.48 $257.08 $252.25 $252.90 $252.90 3,733,215
2024-03-05 $255.16 $257.96 $254.18 $254.39 $254.39 2,258,855
2024-03-04 $256.52 $259.00 $254.85 $256.19 $256.19 2,888,793
2024-03-01 $252.96 $256.38 $251.47 $255.87 $255.87 1,908,703
2024-02-29 $256.77 $257.09 $252.98 $253.14 $253.14 3,466,682
2024-02-28 $254.06 $256.56 $253.54 $255.71 $255.71 1,945,248
2024-02-27 $252.12 $255.59 $251.37 $254.86 $254.86 2,265,218
2024-02-26 $253.32 $254.32 $250.44 $251.65 $251.65 2,506,348
2024-02-23 $254.00 $255.00 $252.58 $253.84 $253.84 1,351,229
2024-02-22 $251.42 $253.42 $249.24 $252.73 $252.73 1,826,056
2024-02-21 $246.31 $250.75 $246.06 $250.65 $250.65 1,545,442
2024-02-20 $248.66 $250.79 $246.82 $247.77 $247.77 1,982,829
2024-02-16 $248.81 $252.33 $248.28 $250.00 $250.00 2,152,228
2024-02-15 $247.54 $251.70 $247.54 $248.96 $248.96 2,360,909
2024-02-14 $243.02 $248.47 $242.33 $247.99 $247.99 2,838,159
2024-02-13 $244.98 $246.20 $238.40 $241.53 $241.53 2,189,441
2024-02-12 $243.76 $247.08 $241.69 $246.83 $246.83 2,284,798
2024-02-09 $245.00 $247.25 $242.88 $242.95 $242.95 2,538,307
2024-02-08 $246.45 $246.80 $244.08 $245.87 $245.87 1,774,371
2024-02-07 $247.92 $249.89 $246.23 $246.64 $246.64 2,300,774
2024-02-06 $245.69 $248.46 $244.42 $248.20 $248.20 2,443,075
2024-02-05 $244.86 $249.23 $243.10 $245.82 $245.82 2,644,300
2024-02-02 $244.00 $247.87 $242.15 $246.33 $246.33 2,819,515
2024-02-01 $239.36 $245.30 $238.71 $245.13 $245.13 2,711,813
2024-01-31 $245.60 $248.78 $239.60 $239.91 $239.91 5,077,184
2024-01-30 $244.05 $245.40 $238.46 $244.95 $244.95 6,158,398
2024-01-29 $232.92 $234.02 $231.15 $233.93 $233.93 3,127,698
2024-01-26 $236.54 $240.58 $232.87 $233.00 $233.00 6,344,057
2024-01-25 $231.33 $232.11 $226.62 $227.39 $227.39 3,468,292
2024-01-24 $230.73 $232.89 $228.43 $228.61 $228.61 2,104,286
2024-01-23 $233.10 $233.25 $230.53 $232.10 $232.10 1,890,207
2024-01-22 $230.77 $233.27 $228.78 $231.97 $231.97 2,276,221
2024-01-19 $226.59 $231.67 $224.73 $231.05 $231.05 3,258,230
2024-01-18 $223.70 $227.49 $222.53 $226.31 $226.31 2,867,390
2024-01-17 $225.54 $229.14 $223.48 $224.58 $224.58 2,225,783
2024-01-16 $225.00 $229.59 $224.81 $226.75 $226.75 3,267,506
2024-01-12 $228.77 $229.51 $224.73 $225.24 $225.24 2,760,007
2024-01-11 $228.97 $229.60 $226.20 $227.96 $227.96 2,440,559
2024-01-10 $230.56 $231.08 $226.40 $229.64 $229.64 3,317,949
2024-01-09 $234.22 $241.55 $226.51 $230.87 $230.87 5,255,763
2024-01-08 $228.91 $235.11 $228.25 $234.86 $234.86 3,123,179
2024-01-05 $230.88 $233.04 $229.03 $230.29 $230.29 2,216,854
2024-01-04 $230.34 $233.25 $230.00 $232.62 $232.62 2,719,355
2024-01-03 $235.35 $235.53 $229.89 $230.81 $230.81 2,425,213
2024-01-02 $229.86 $235.25 $228.87 $234.79 $234.79 2,763,967
2023-12-29 $232.64 $233.85 $230.91 $231.34 $231.34 1,407,659
2023-12-28 $234.00 $234.22 $232.57 $233.13 $233.13 1,501,907
2023-12-27 $231.50 $233.73 $231.32 $232.86 $232.62 1,682,305
2023-12-26 $230.08 $232.22 $229.51 $231.40 $231.16 1,461,870
2023-12-22 $231.63 $232.72 $228.38 $230.36 $230.36 1,577,024
2023-12-21 $228.50 $231.17 $228.00 $230.35 $230.35 1,743,828
2023-12-20 $229.09 $232.35 $226.70 $226.81 $226.81 2,676,619
2023-12-19 $227.21 $229.20 $225.73 $229.14 $229.14 3,084,453
2023-12-18 $228.09 $229.80 $226.25 $226.45 $226.45 2,307,919
2023-12-15 $229.79 $229.91 $225.48 $227.23 $227.23 7,886,284
2023-12-14 $230.77 $232.75 $226.58 $229.25 $229.25 5,922,483
2023-12-13 $220.00 $226.86 $219.15 $226.86 $226.86 3,749,705
2023-12-12 $221.97 $222.05 $218.48 $219.75 $219.75 2,892,218
2023-12-11 $218.07 $221.70 $217.96 $221.35 $221.35 2,591,533
2023-12-08 $219.00 $220.00 $215.68 $217.49 $217.49 2,527,540
2023-12-07 $217.00 $220.07 $216.88 $218.92 $218.92 2,767,481
2023-12-06 $219.90 $221.66 $219.39 $220.76 $220.76 1,827,836
2023-12-05 $221.32 $221.32 $217.07 $219.44 $219.44 2,674,426
2023-12-04 $222.00 $222.85 $219.66 $222.13 $222.13 2,246,858
2023-12-01 $222.40 $223.79 $220.52 $223.48 $223.48 3,126,657
2023-11-30 $222.93 $223.52 $219.67 $223.31 $223.31 3,543,560
2023-11-29 $220.80 $225.36 $220.41 $222.52 $222.52 2,239,670
2023-11-28 $219.63 $220.42 $216.76 $218.76 $218.76 1,911,557
2023-11-27 $220.50 $221.98 $218.93 $220.00 $220.00 2,048,896
2023-11-24 $220.98 $222.38 $220.59 $221.41 $221.41 1,276,492
2023-11-22 $218.92 $221.91 $218.92 $221.30 $221.30 3,727,297
2023-11-21 $214.43 $221.57 $213.61 $217.86 $217.86 4,614,148
2023-11-20 $208.97 $211.80 $207.63 $211.03 $211.03 2,568,846
2023-11-17 $210.01 $210.02 $206.30 $207.78 $207.78 2,474,421
2023-11-16 $209.25 $209.95 $207.29 $209.11 $209.11 3,499,352
2023-11-15 $204.73 $209.65 $204.15 $208.16 $208.16 4,110,708
2023-11-14 $200.36 $204.68 $200.36 $203.52 $203.52 2,900,199
2023-11-13 $196.00 $197.15 $193.75 $195.98 $195.98 1,682,971
2023-11-10 $195.86 $197.19 $192.35 $197.00 $197.00 2,110,028
2023-11-09 $198.75 $199.35 $195.30 $195.52 $195.52 2,316,923
2023-11-08 $198.99 $200.44 $196.26 $196.82 $196.82 1,611,950
2023-11-07 $195.72 $198.92 $195.39 $198.25 $198.25 2,212,503
2023-11-06 $197.63 $197.77 $195.11 $195.52 $195.52 2,362,643
2023-11-03 $195.99 $200.00 $195.99 $197.87 $197.87 2,930,500
2023-11-02 $192.30 $193.68 $190.95 $192.98 $192.98 2,535,925
2023-11-01 $191.83 $191.83 $188.86 $190.00 $190.00 3,766,351
2023-10-31 $190.02 $195.09 $188.75 $192.02 $192.02 5,208,355
2023-10-30 $188.85 $189.28 $182.09 $185.10 $185.10 5,493,605
2023-10-27 $192.26 $193.44 $186.85 $187.88 $187.88 3,966,239
2023-10-26 $190.74 $195.28 $189.71 $193.68 $193.68 3,409,568
2023-10-25 $192.83 $193.79 $183.25 $192.65 $192.65 7,514,944
2023-10-24 $193.94 $202.98 $192.43 $196.84 $196.84 5,925,710
2023-10-23 $204.95 $206.37 $203.01 $204.05 $204.05 3,917,511
2023-10-20 $207.29 $209.20 $205.76 $205.83 $205.83 2,926,130
2023-10-19 $208.47 $210.27 $206.53 $207.30 $207.30 3,793,697
2023-10-18 $209.95 $210.19 $204.73 $204.80 $204.80 4,347,022
2023-10-17 $206.99 $212.55 $206.52 $211.94 $211.94 2,643,949
2023-10-16 $209.59 $211.76 $208.18 $210.45 $210.45 3,088,720
2023-10-13 $209.74 $211.93 $208.94 $209.43 $209.43 3,365,651
2023-10-12 $216.59 $218.68 $204.73 $209.49 $209.49 5,081,759
2023-10-11 $217.58 $218.48 $214.80 $216.43 $216.43 2,444,959
2023-10-10 $217.79 $220.09 $215.09 $218.71 $218.44 2,215,461
2023-10-09 $217.49 $218.51 $214.90 $218.37 $218.10 1,949,486
2023-10-06 $214.77 $218.68 $213.27 $217.23 $216.96 2,696,299
2023-10-05 $215.90 $217.50 $212.63 $216.87 $216.60 2,273,107
2023-10-04 $216.24 $217.46 $213.75 $216.07 $215.80 3,445,765
2023-10-03 $212.68 $217.07 $212.68 $215.70 $215.43 4,817,296
2023-10-02 $219.02 $221.66 $208.96 $213.74 $213.47 6,387,660
2023-09-29 $249.23 $249.56 $247.01 $248.10 $218.92 3,705,387
2023-09-28 $247.45 $249.97 $246.89 $247.19 $218.12 2,650,760
2023-09-27 $248.50 $248.50 $244.08 $247.44 $218.34 2,540,553
2023-09-26 $250.56 $251.59 $246.86 $247.25 $247.25 2,012,401
2023-09-25 $249.25 $252.19 $247.29 $252.04 $252.04 1,899,675
2023-09-22 $250.18 $251.65 $248.08 $248.37 $248.37 2,755,587
2023-09-21 $253.33 $253.33 $249.33 $249.63 $249.63 2,409,967
2023-09-20 $255.49 $257.61 $253.77 $254.46 $254.46 1,559,121
2023-09-19 $252.74 $255.96 $252.13 $255.23 $255.23 1,768,411
2023-09-18 $255.00 $255.76 $253.12 $253.77 $253.77 1,959,663
2023-09-15 $252.78 $260.07 $251.89 $255.25 $255.25 5,696,631
2023-09-14 $254.63 $254.95 $249.07 $253.48 $253.48 1,890,117
2023-09-13 $243.41 $255.74 $242.96 $252.45 $252.45 2,901,992
2023-09-12 $249.45 $249.82 $245.50 $248.33 $248.33 2,375,858
2023-09-11 $247.02 $250.43 $244.17 $250.17 $250.17 2,452,378
2023-09-08 $254.37 $254.85 $245.30 $248.36 $248.36 3,157,999
2023-09-07 $256.10 $258.45 $254.53 $254.92 $254.92 1,787,928
2023-09-06 $260.50 $261.55 $256.18 $256.99 $256.99 2,542,075
2023-09-05 $266.42 $266.69 $260.70 $260.85 $260.85 2,141,884
2023-09-01 $268.03 $269.61 $264.27 $265.59 $265.59 2,568,923
2023-08-31 $265.00 $267.99 $265.00 $265.00 $265.00 2,937,427
2023-08-30 $264.78 $265.58 $262.43 $264.17 $264.17 1,806,784
2023-08-29 $262.21 $264.32 $260.68 $264.00 $264.00 2,064,286
2023-08-28 $258.21 $262.01 $257.51 $261.50 $261.50 2,246,676
2023-08-25 $254.42 $257.15 $252.34 $255.53 $255.53 1,381,014
2023-08-24 $255.30 $256.92 $253.10 $253.56 $253.56 1,541,631
2023-08-23 $252.25 $255.34 $251.63 $254.86 $254.86 1,503,398
2023-08-22 $249.80 $252.02 $249.05 $249.70 $249.70 1,713,903
2023-08-21 $252.72 $253.05 $249.92 $250.17 $250.17 2,368,161
2023-08-18 $251.75 $253.47 $250.12 $251.41 $251.41 2,042,386
2023-08-17 $253.55 $253.94 $251.27 $252.82 $252.82 1,785,887
2023-08-16 $252.93 $255.12 $252.22 $252.79 $252.79 1,761,211
2023-08-15 $255.90 $257.89 $254.48 $255.23 $255.23 1,538,088
2023-08-14 $254.37 $257.88 $253.01 $257.18 $257.18 1,631,434
2023-08-11 $255.52 $257.08 $254.14 $255.42 $255.42 1,394,960
2023-08-10 $257.30 $262.47 $256.82 $257.38 $257.38 1,699,967
2023-08-09 $259.29 $259.81 $255.42 $256.06 $256.06 1,697,137
2023-08-08 $256.00 $259.47 $253.64 $259.07 $259.07 1,695,995
2023-08-07 $255.33 $256.92 $252.86 $255.62 $255.62 1,270,699
2023-08-04 $256.47 $258.37 $253.51 $254.75 $254.75 2,715,300
2023-08-03 $257.14 $259.49 $254.50 $257.46 $257.46 2,435,050
2023-08-02 $254.21 $258.76 $253.00 $257.87 $257.87 2,546,389
2023-08-01 $255.07 $257.44 $253.51 $255.00 $255.00 2,589,405
2023-07-31 $260.40 $260.77 $254.35 $255.06 $255.06 3,621,021
2023-07-28 $257.14 $261.08 $255.00 $260.07 $260.07 3,661,586
2023-07-27 $264.22 $265.62 $255.20 $255.27 $255.27 4,085,523
2023-07-26 $254.31 $265.77 $254.04 $264.87 $264.87 5,764,567
2023-07-25 $247.89 $264.87 $246.51 $255.70 $255.70 7,341,944
2023-07-24 $254.97 $259.99 $252.65 $257.98 $257.98 5,682,879
2023-07-21 $242.63 $257.74 $240.23 $255.88 $255.88 7,389,176
2023-07-20 $245.75 $247.45 $242.48 $244.38 $244.38 2,118,339
2023-07-19 $242.29 $245.22 $242.11 $243.88 $243.88 3,273,463
2023-07-18 $238.66 $241.19 $237.23 $240.79 $240.79 2,718,244
2023-07-17 $240.15 $240.45 $234.90 $237.76 $237.76 3,404,543
2023-07-14 $239.83 $241.93 $239.04 $240.53 $240.53 2,776,456
2023-07-13 $240.00 $240.29 $237.53 $238.81 $238.81 2,678,081
2023-07-12 $239.00 $240.89 $237.20 $238.11 $238.11 2,795,571
2023-07-11 $234.65 $238.16 $233.21 $237.67 $237.67 2,927,995
2023-07-10 $232.56 $235.58 $232.27 $234.47 $234.47 2,051,619
2023-07-07 $232.88 $236.14 $232.66 $233.08 $233.08 2,534,743
2023-07-06 $234.90 $235.30 $231.89 $234.40 $234.40 2,542,359
2023-07-05 $233.88 $238.22 $233.16 $237.38 $237.38 2,428,700
2023-07-03 $237.59 $239.38 $235.86 $236.81 $236.81 1,188,509
2023-06-30 $239.01 $241.60 $237.70 $240.00 $240.00 3,277,240
2023-06-29 $233.60 $237.79 $231.65 $237.77 $237.77 1,908,129
2023-06-28 $233.49 $235.34 $231.32 $234.77 $234.50 2,532,078
2023-06-27 $238.78 $238.78 $230.88 $233.80 $233.80 4,248,821
2023-06-26 $238.27 $239.55 $234.61 $237.88 $237.88 2,047,576
2023-06-23 $234.81 $239.00 $234.32 $238.18 $238.18 3,266,049
2023-06-22 $238.64 $240.17 $235.19 $236.38 $236.38 2,096,034
2023-06-21 $235.78 $238.85 $234.18 $237.71 $237.71 2,759,440
2023-06-20 $228.88 $237.26 $228.41 $236.60 $236.60 5,138,285
2023-06-16 $245.00 $246.33 $240.94 $241.80 $241.80 6,401,216
2023-06-15 $233.99 $244.58 $233.07 $243.51 $243.51 2,826,224
2023-06-14 $242.94 $243.83 $237.31 $238.45 $238.45 2,339,788
2023-06-13 $237.68 $241.53 $237.50 $241.27 $241.27 2,362,769
2023-06-12 $235.37 $238.41 $234.28 $238.05 $238.05 2,185,300
2023-06-09 $236.42 $236.65 $233.56 $235.37 $235.37 1,822,858
2023-06-08 $237.52 $238.10 $233.72 $235.41 $235.41 2,233,164
2023-06-07 $234.60 $238.47 $234.00 $237.52 $237.52 3,303,476
2023-06-06 $232.24 $236.44 $231.50 $234.65 $234.65 2,039,686
2023-06-05 $235.01 $235.10 $230.95 $233.12 $233.12 2,387,158
2023-06-02 $234.56 $235.84 $232.27 $234.62 $234.62 2,231,617
2023-06-01 $229.71 $233.78 $228.05 $232.69 $232.69 2,671,311
2023-05-31 $226.17 $229.95 $223.61 $229.62 $229.62 10,305,826
2023-05-30 $232.99 $234.34 $227.00 $227.18 $227.18 2,718,212
2023-05-26 $232.50 $233.80 $230.95 $232.21 $232.21 2,802,884
2023-05-25 $228.00 $231.00 $226.69 $230.45 $230.45 3,516,081
2023-05-24 $225.24 $228.51 $222.71 $227.71 $227.71 4,689,145
2023-05-23 $230.32 $233.65 $229.50 $230.01 $230.01 3,582,046
2023-05-22 $228.43 $233.28 $227.75 $231.28 $231.28 3,129,833
2023-05-19 $227.53 $229.60 $226.80 $228.33 $228.33 3,268,490
2023-05-18 $225.30 $226.94 $224.62 $226.43 $226.43 3,659,870
2023-05-17 $225.55 $226.55 $221.22 $225.25 $225.25 3,061,523
2023-05-16 $227.09 $227.09 $224.32 $224.99 $224.99 2,682,775
2023-05-15 $227.21 $228.16 $225.34 $226.94 $226.94 3,351,672
2023-05-12 $231.38 $231.38 $226.70 $227.34 $227.34 3,526,704
2023-05-11 $232.00 $232.00 $229.30 $230.81 $230.81 3,902,277
2023-05-10 $236.28 $237.61 $232.20 $233.43 $233.43 2,762,558
2023-05-09 $236.88 $237.80 $234.16 $235.16 $235.16 2,688,028
2023-05-08 $243.61 $243.70 $237.62 $239.24 $239.24 2,505,523
2023-05-05 $244.64 $245.63 $240.42 $242.44 $242.44 2,061,701
2023-05-04 $245.27 $245.40 $241.95 $242.33 $242.33 2,357,579
2023-05-03 $247.19 $252.93 $245.15 $245.57 $245.57 4,280,695
2023-05-02 $238.41 $244.68 $237.59 $242.79 $242.79 3,295,725
2023-05-01 $239.19 $244.08 $237.77 $241.73 $241.73 3,803,467
2023-04-28 $232.53 $239.58 $231.74 $236.91 $236.91 4,696,627
2023-04-27 $232.91 $232.92 $229.09 $231.42 $231.42 6,015,373
2023-04-26 $228.71 $233.48 $227.00 $232.47 $232.47 7,380,519
2023-04-25 $245.18 $247.65 $230.99 $231.99 $231.99 10,331,547
2023-04-24 $254.00 $254.72 $252.66 $254.35 $254.35 3,163,241
2023-04-21 $250.26 $252.97 $248.62 $252.81 $252.81 2,441,286
2023-04-20 $245.00 $249.65 $241.32 $248.34 $248.34 3,733,673
2023-04-19 $254.50 $255.61 $251.52 $254.76 $254.76 2,385,120
2023-04-18 $259.54 $261.24 $255.86 $256.14 $256.14 3,187,441
2023-04-17 $252.12 $256.29 $251.29 $255.75 $255.75 2,610,883
2023-04-14 $253.40 $255.19 $251.12 $251.67 $251.67 2,475,153
2023-04-13 $254.00 $254.88 $251.03 $254.41 $254.41 1,764,026
2023-04-12 $253.00 $254.10 $249.24 $249.97 $249.97 1,950,540
2023-04-11 $250.34 $252.60 $249.55 $249.88 $249.88 1,525,152
2023-04-10 $245.84 $249.73 $244.70 $249.54 $249.54 2,081,614
2023-04-06 $248.41 $248.41 $244.59 $246.96 $246.96 2,043,040
2023-04-05 $247.40 $250.07 $245.72 $247.70 $247.70 3,084,107
2023-04-04 $250.49 $252.98 $248.67 $248.98 $248.98 2,353,230
2023-04-03 $250.03 $250.83 $247.08 $250.09 $250.09 2,403,562
2023-03-31 $251.26 $252.75 $249.66 $252.04 $252.04 2,754,736
2023-03-30 $249.64 $250.58 $248.01 $249.80 $249.80 2,656,181
2023-03-29 $248.93 $249.36 $246.17 $247.48 $247.21 1,500,100
2023-03-28 $247.58 $247.94 $245.31 $246.85 $246.58 1,582,327
2023-03-27 $251.24 $252.86 $247.60 $247.97 $247.70 1,856,368
2023-03-24 $245.12 $248.35 $243.10 $248.17 $247.90 2,994,606
2023-03-23 $246.85 $249.78 $245.25 $246.93 $246.66 1,605,102
2023-03-22 $249.38 $252.80 $246.24 $246.31 $246.04 3,182,497
2023-03-21 $246.50 $248.99 $245.86 $248.38 $248.11 1,765,903
2023-03-20 $243.00 $245.72 $242.89 $244.80 $244.54 2,213,082
2023-03-17 $248.68 $248.73 $242.17 $242.96 $242.96 3,467,152
2023-03-16 $241.72 $249.72 $240.42 $249.34 $249.34 2,684,891
2023-03-15 $240.02 $242.31 $238.69 $242.11 $242.11 2,701,561
2023-03-14 $243.80 $246.95 $242.04 $244.85 $244.85 2,285,048
2023-03-13 $238.94 $243.40 $237.00 $240.39 $240.39 2,386,241
2023-03-10 $242.32 $243.38 $237.00 $239.75 $239.75 3,013,530
2023-03-09 $248.87 $249.85 $242.76 $243.63 $243.63 2,401,362
2023-03-08 $245.29 $249.18 $244.87 $247.76 $247.76 2,972,806
2023-03-07 $250.76 $250.99 $243.77 $245.25 $245.25 2,833,183
2023-03-06 $252.16 $254.44 $249.61 $249.85 $249.85 2,140,812
2023-03-03 $251.85 $253.68 $250.00 $253.14 $253.14 1,943,919
2023-03-02 $244.00 $250.42 $243.25 $249.73 $249.73 1,982,254
2023-03-01 $245.71 $248.08 $244.91 $245.36 $245.36 2,885,419
2023-02-28 $246.86 $249.14 $244.44 $247.53 $247.53 3,562,147
2023-02-27 $251.42 $252.81 $247.55 $247.95 $247.95 2,187,998
2023-02-24 $249.00 $250.51 $246.53 $249.12 $249.12 1,810,913
2023-02-23 $252.20 $252.99 $249.55 $252.51 $252.51 2,220,047
2023-02-22 $251.00 $251.87 $248.38 $250.11 $250.11 2,778,110
2023-02-21 $252.00 $253.17 $249.59 $250.79 $250.79 2,622,978
2023-02-17 $254.01 $256.51 $252.33 $256.29 $256.29 1,683,075
2023-02-16 $254.15 $258.77 $253.80 $255.75 $255.75 1,971,862
2023-02-15 $254.43 $258.20 $254.10 $257.11 $257.11 1,867,588
2023-02-14 $260.28 $260.28 $255.24 $256.24 $256.24 2,019,733
2023-02-13 $259.64 $261.38 $257.55 $259.88 $259.88 2,563,325
2023-02-10 $253.87 $259.23 $250.76 $258.84 $258.84 2,805,194
2023-02-09 $262.71 $263.62 $254.63 $255.11 $255.11 3,499,637
2023-02-08 $264.07 $264.78 $261.02 $261.94 $261.94 2,320,029
2023-02-07 $260.15 $267.58 $258.66 $266.00 $266.00 2,457,726
2023-02-06 $265.69 $267.72 $261.78 $263.75 $263.75 2,307,602
2023-02-03 $268.76 $271.29 $266.38 $269.85 $269.85 1,676,759
2023-02-02 $269.00 $273.24 $267.95 $270.68 $270.68 2,520,422
2023-02-01 $265.10 $269.37 $263.02 $267.50 $267.50 3,633,050
2023-01-31 $263.02 $265.18 $260.42 $264.38 $264.38 2,604,442
2023-01-30 $263.52 $266.82 $262.35 $262.75 $262.75 2,156,760
2023-01-27 $264.63 $267.20 $262.82 $265.98 $265.98 2,478,883
2023-01-26 $264.00 $265.90 $260.82 $265.86 $265.86 3,916,104
2023-01-25 $265.23 $266.95 $261.94 $262.95 $262.95 4,360,673
2023-01-24 $273.00 $273.00 $263.42 $271.58 $271.58 5,210,134
2023-01-23 $273.95 $279.32 $272.38 $277.00 $277.00 2,111,673
2023-01-20 $272.58 $274.42 $268.95 $274.40 $274.40 3,019,847
2023-01-19 $269.29 $272.49 $267.20 $270.78 $270.78 1,888,030
2023-01-18 $276.01 $278.79 $269.75 $270.62 $270.62 2,095,413
2023-01-17 $274.86 $277.29 $272.58 $274.92 $274.92 2,678,147
2023-01-13 $270.50 $274.28 $269.66 $273.62 $273.62 1,747,601
2023-01-12 $273.80 $275.04 $269.44 $272.31 $272.31 1,620,616
2023-01-11 $268.12 $275.07 $268.00 $273.81 $273.81 3,005,177
2023-01-10 $258.61 $268.17 $258.09 $266.89 $266.89 2,691,713
2023-01-09 $254.91 $260.85 $253.55 $255.05 $255.05 2,948,343
2023-01-06 $256.36 $258.08 $242.48 $252.49 $252.49 5,839,483
2023-01-05 $258.99 $261.94 $253.62 $255.23 $255.23 3,686,844
2023-01-04 $265.21 $268.29 $263.97 $266.37 $266.37 2,185,545
2023-01-03 $267.81 $268.00 $259.06 $262.27 $262.27 2,676,804
2022-12-30 $266.70 $267.65 $262.45 $265.42 $265.42 1,508,781
2022-12-29 $262.77 $268.53 $261.70 $266.85 $266.85 1,203,258
2022-12-28 $262.48 $265.40 $259.11 $259.34 $259.10 1,381,472
2022-12-27 $259.32 $262.66 $256.78 $260.88 $260.64 1,130,367
2022-12-23 $258.15 $261.54 $257.72 $259.86 $259.86 1,096,407
2022-12-22 $258.19 $259.16 $254.01 $258.67 $258.67 1,843,182
2022-12-21 $257.74 $262.17 $256.80 $260.98 $260.98 1,642,295
2022-12-20 $257.73 $258.59 $254.50 $255.60 $255.60 2,537,341
2022-12-19 $262.41 $262.89 $257.69 $258.72 $258.72 2,569,961
2022-12-16 $266.70 $267.63 $261.33 $262.03 $262.03 5,016,023
2022-12-15 $270.57 $272.18 $267.00 $270.08 $270.08 3,031,142
2022-12-14 $277.46 $279.69 $272.27 $274.23 $274.23 2,562,648
2022-12-13 $281.25 $281.54 $273.10 $276.68 $276.68 2,609,555
2022-12-12 $271.66 $273.95 $270.95 $273.49 $273.49 2,047,867
2022-12-09 $270.50 $272.72 $269.05 $269.34 $269.34 1,696,558
2022-12-08 $268.79 $273.47 $266.42 $271.82 $271.82 1,750,473
2022-12-07 $265.61 $270.01 $265.39 $268.24 $268.24 1,973,158
2022-12-06 $265.48 $267.26 $262.91 $265.35 $265.35 1,710,042
2022-12-05 $270.67 $271.42 $266.44 $267.97 $267.97 2,185,224
2022-12-02 $269.99 $275.14 $268.00 $274.23 $274.23 1,810,596
2022-12-01 $275.52 $277.98 $270.55 $274.54 $274.54 1,989,251
2022-11-30 $259.00 $273.41 $259.00 $273.41 $273.41 5,064,801
2022-11-29 $260.00 $261.67 $256.65 $259.02 $259.02 2,161,436
2022-11-28 $265.07 $268.26 $260.37 $261.16 $261.16 2,343,422
2022-11-25 $264.96 $267.45 $264.42 $267.04 $267.04 868,330
2022-11-23 $263.39 $264.22 $261.16 $263.35 $263.35 1,549,554
2022-11-22 $262.64 $263.77 $258.69 $262.04 $262.04 1,810,779
2022-11-21 $259.82 $262.97 $259.05 $260.06 $260.06 1,562,505
2022-11-18 $265.07 $266.00 $256.40 $260.65 $260.65 2,715,416
2022-11-17 $263.29 $263.29 $254.96 $259.62 $259.62 2,163,209
2022-11-16 $270.00 $271.14 $263.69 $266.16 $266.16 2,210,399
2022-11-15 $272.08 $275.55 $268.11 $270.33 $270.33 2,559,119
2022-11-14 $270.01 $272.49 $266.72 $266.72 $266.72 2,392,269
2022-11-11 $269.04 $277.23 $268.30 $271.00 $271.00 3,525,011
2022-11-10 $257.33 $268.23 $257.13 $267.87 $267.87 3,337,173
2022-11-09 $253.01 $253.94 $246.14 $246.95 $246.95 2,197,260
2022-11-08 $250.01 $256.47 $248.60 $253.01 $253.01 3,220,161
2022-11-07 $248.51 $249.59 $245.30 $249.04 $249.04 2,440,469
2022-11-04 $244.80 $247.33 $239.11 $246.97 $246.97 2,996,934
2022-11-03 $240.20 $243.57 $234.96 $241.42 $241.42 4,075,248
2022-11-02 $254.59 $255.31 $242.25 $242.54 $242.54 4,526,317
2022-11-01 $253.75 $257.27 $251.52 $255.82 $255.82 2,998,666
2022-10-31 $249.78 $252.62 $247.61 $251.67 $251.67 2,950,443
2022-10-28 $249.09 $252.53 $247.84 $251.80 $251.80 3,318,316
2022-10-27 $251.98 $252.46 $244.63 $248.10 $248.10 3,290,348
2022-10-26 $253.64 $256.59 $251.11 $253.78 $253.78 4,545,822
2022-10-25 $252.16 $255.30 $250.65 $251.87 $251.87 3,546,156
2022-10-24 $246.80 $252.05 $242.27 $251.67 $251.67 3,645,395
2022-10-21 $242.79 $244.98 $234.82 $244.59 $244.59 6,691,758
2022-10-20 $241.68 $254.01 $241.58 $243.08 $243.08 7,560,336
2022-10-19 $260.36 $261.06 $251.33 $257.89 $257.89 4,108,948
2022-10-18 $266.43 $269.40 $263.50 $265.57 $265.57 2,063,348
2022-10-17 $256.43 $262.14 $255.91 $259.93 $259.93 2,180,839
2022-10-14 $258.93 $260.76 $253.34 $253.71 $253.71 2,012,713
2022-10-13 $246.73 $259.07 $242.55 $257.27 $257.27 2,898,077
2022-10-12 $254.00 $256.21 $251.29 $251.68 $251.68 2,607,314
2022-10-11 $259.33 $259.89 $252.22 $254.14 $254.14 3,254,582
2022-10-10 $269.30 $269.30 $260.23 $261.41 $261.41 1,642,979
2022-10-07 $274.55 $275.49 $266.75 $268.48 $268.48 1,577,336
2022-10-06 $281.08 $282.56 $277.68 $278.05 $278.05 1,999,505
2022-10-05 $276.52 $283.63 $276.03 $282.29 $282.29 2,080,574
2022-10-04 $273.59 $279.19 $271.94 $279.05 $279.05 2,586,258
2022-10-03 $261.27 $269.84 $258.74 $268.79 $268.79 3,029,231
2022-09-30 $262.14 $265.60 $258.03 $258.29 $258.29 2,667,230
2022-09-29 $264.64 $265.86 $260.26 $262.15 $262.15 2,464,273
2022-09-28 $264.47 $268.03 $260.89 $266.24 $265.99 2,864,085
2022-09-27 $264.87 $265.46 $257.33 $260.10 $260.10 2,242,360
2022-09-26 $262.58 $266.69 $260.53 $262.66 $262.66 1,576,536
2022-09-23 $263.99 $265.80 $261.25 $265.27 $265.27 2,028,890
2022-09-22 $266.00 $268.74 $265.31 $266.43 $266.43 2,844,202
2022-09-21 $276.99 $279.75 $268.39 $268.48 $268.48 2,111,984
2022-09-20 $275.46 $276.16 $271.73 $274.37 $274.37 2,099,144
2022-09-19 $274.81 $279.19 $272.90 $278.94 $278.94 2,244,354
2022-09-16 $282.55 $282.83 $275.21 $277.06 $277.06 5,732,725
2022-09-15 $288.50 $291.17 $281.16 $281.91 $281.91 3,219,969
2022-09-14 $282.29 $287.46 $279.08 $281.73 $281.73 2,973,933
2022-09-13 $287.39 $289.41 $281.05 $281.78 $281.78 1,895,312
2022-09-12 $290.82 $294.60 $289.33 $293.51 $293.51 1,763,771
2022-09-09 $287.44 $291.58 $286.93 $290.42 $290.42 2,155,631
2022-09-08 $276.21 $288.93 $275.11 $288.10 $288.10 3,347,356
2022-09-07 $271.76 $278.68 $270.76 $277.47 $277.47 1,689,275
2022-09-06 $270.45 $275.09 $269.09 $272.48 $272.48 2,001,213
2022-09-02 $276.00 $276.87 $268.43 $269.42 $269.42 1,527,023
2022-09-01 $270.23 $273.92 $266.94 $273.86 $273.86 1,944,152
2022-08-31 $273.57 $275.36 $268.52 $269.91 $269.91 3,120,187
2022-08-30 $277.25 $278.60 $272.43 $273.37 $273.37 1,602,653
2022-08-29 $278.19 $279.30 $275.62 $276.69 $276.69 1,557,681
2022-08-26 $290.41 $291.77 $280.09 $280.33 $280.33 1,673,683
2022-08-25 $287.14 $291.23 $285.01 $290.97 $290.97 1,382,003
2022-08-24 $285.03 $286.23 $283.08 $284.94 $284.94 1,600,859
2022-08-23 $283.93 $285.52 $281.86 $284.04 $284.04 1,388,906
2022-08-22 $288.56 $290.29 $285.40 $285.98 $285.98 1,537,772
2022-08-19 $294.27 $294.62 $291.56 $292.44 $292.44 1,603,460
2022-08-18 $296.77 $296.83 $289.45 $294.27 $294.27 1,882,709
2022-08-17 $298.86 $300.72 $295.86 $297.27 $297.27 2,147,875
2022-08-16 $299.99 $302.11 $299.06 $300.48 $300.48 1,990,536
2022-08-15 $297.04 $303.82 $296.71 $302.35 $302.35 2,120,648
2022-08-12 $292.20 $298.05 $291.12 $297.75 $297.75 2,361,948
2022-08-11 $292.92 $295.32 $291.06 $291.18 $291.18 1,616,888
2022-08-10 $288.78 $291.20 $286.19 $291.14 $291.14 1,530,390
2022-08-09 $287.20 $288.00 $284.13 $285.24 $285.24 1,361,091
2022-08-08 $291.00 $291.09 $286.21 $286.99 $286.99 1,401,210
2022-08-05 $286.25 $290.37 $285.77 $290.00 $290.00 1,316,343
2022-08-04 $288.53 $289.09 $286.11 $288.95 $288.95 2,056,325
2022-08-03 $288.56 $289.59 $285.73 $288.53 $288.53 1,496,381
2022-08-02 $285.57 $291.49 $284.93 $285.53 $285.53 1,907,052
2022-08-01 $289.99 $291.76 $287.62 $287.90 $287.90 1,639,944
2022-07-29 $288.95 $292.64 $287.99 $291.47 $291.47 2,967,772
2022-07-28 $282.00 $290.07 $278.13 $289.01 $289.01 2,483,569
2022-07-27 $276.57 $281.31 $275.25 $280.05 $280.05 1,884,334
2022-07-26 $273.58 $276.71 $272.44 $276.50 $276.50 2,129,101
2022-07-25 $273.28 $273.69 $269.44 $273.38 $273.38 2,216,991
2022-07-22 $277.44 $279.15 $272.30 $273.84 $273.84 2,812,730
2022-07-21 $275.00 $279.55 $271.46 $279.23 $279.23 4,175,866
2022-07-20 $257.00 $260.90 $254.82 $256.00 $256.00 2,829,052
2022-07-19 $250.84 $256.63 $249.76 $255.75 $255.75 2,057,723
2022-07-18 $254.93 $255.73 $246.09 $247.06 $247.06 1,976,158
2022-07-15 $254.13 $257.12 $250.66 $255.78 $255.78 4,100,917
2022-07-14 $248.08 $249.69 $242.85 $248.06 $248.06 2,369,816
2022-07-13 $249.94 $253.79 $248.27 $251.09 $251.09 1,972,410
2022-07-12 $264.30 $265.70 $252.13 $252.70 $252.70 2,196,152
2022-07-11 $261.47 $265.69 $261.36 $265.30 $265.30 1,690,940
2022-07-08 $261.39 $265.27 $261.22 $263.76 $263.76 1,125,288
2022-07-07 $259.65 $265.69 $259.16 $263.45 $263.45 1,786,273
2022-07-06 $255.25 $261.73 $253.97 $260.04 $260.04 1,922,260
2022-07-05 $254.57 $255.67 $248.90 $255.51 $255.51 1,622,860
2022-07-01 $254.32 $258.74 $251.05 $258.05 $258.05 1,401,502
2022-06-30 $248.90 $254.40 $248.37 $253.52 $253.52 2,172,111
2022-06-29 $251.02 $254.07 $249.10 $252.86 $252.86 1,499,015
2022-06-28 $256.36 $258.63 $251.16 $251.88 $251.88 1,759,063
2022-06-27 $258.46 $259.62 $254.67 $256.41 $256.41 1,850,120
2022-06-24 $255.61 $257.34 $253.73 $256.83 $256.83 2,921,601
2022-06-23 $246.87 $255.78 $246.87 $255.18 $255.18 2,667,787
2022-06-22 $240.90 $248.75 $240.55 $245.91 $245.67 1,867,960
2022-06-21 $242.14 $245.47 $241.26 $243.87 $243.63 2,846,004
2022-06-17 $241.03 $245.37 $238.28 $238.60 $238.37 6,820,433
2022-06-16 $239.75 $241.47 $238.23 $240.85 $240.61 2,031,114
2022-06-15 $244.89 $248.78 $240.79 $244.94 $244.70 2,357,169
2022-06-14 $243.02 $244.46 $239.59 $242.42 $242.18 2,397,878
2022-06-13 $245.81 $247.25 $242.35 $243.82 $243.58 2,656,095
2022-06-10 $253.56 $255.06 $251.24 $251.48 $251.23 2,148,635
2022-06-09 $263.72 $265.17 $258.66 $258.76 $258.51 1,357,735
2022-06-08 $265.66 $267.80 $263.39 $265.60 $265.34 1,600,517
2022-06-07 $262.84 $269.02 $262.21 $268.27 $268.01 1,628,784
2022-06-06 $268.51 $269.69 $263.09 $263.74 $263.48 1,394,190
2022-06-03 $269.99 $270.21 $264.42 $266.05 $265.79 2,173,855
2022-06-02 $263.71 $273.59 $261.01 $273.26 $272.99 2,666,944
2022-06-01 $271.47 $271.47 $258.39 $261.00 $260.74 2,299,257
2022-05-31 $263.83 $264.62 $259.60 $263.82 $263.56 6,400,487
2022-05-27 $255.50 $266.88 $254.05 $266.49 $266.23 2,853,678
2022-05-26 $251.12 $252.64 $250.01 $251.71 $251.46 2,512,736
2022-05-25 $249.41 $252.13 $246.78 $250.32 $250.08 2,574,222
2022-05-24 $251.58 $253.37 $248.81 $252.00 $251.75 1,914,146
2022-05-23 $254.44 $254.52 $249.29 $253.12 $252.87 2,049,106
2022-05-20 $252.38 $254.50 $246.35 $251.80 $251.55 2,426,624
2022-05-19 $242.93 $250.69 $242.16 $249.31 $249.07 2,393,624
2022-05-18 $247.00 $248.95 $242.71 $243.60 $243.36 2,257,330
2022-05-17 $251.76 $253.75 $246.82 $248.97 $248.73 2,940,686
2022-05-16 $247.89 $249.88 $244.48 $246.37 $246.13 2,345,074
2022-05-13 $243.94 $250.72 $243.88 $249.19 $248.95 3,163,706
2022-05-12 $235.16 $240.92 $233.71 $239.55 $239.32 2,831,787
2022-05-11 $240.46 $243.09 $236.89 $237.11 $236.88 2,420,295
2022-05-10 $243.97 $245.33 $234.79 $240.45 $240.21 3,014,799
2022-05-09 $244.85 $247.24 $237.70 $239.37 $239.14 3,971,075
2022-05-06 $248.59 $250.64 $244.29 $249.24 $249.00 2,122,445
2022-05-05 $256.13 $257.16 $248.84 $251.91 $251.66 2,297,103
2022-05-04 $246.66 $258.26 $246.11 $256.63 $256.38 2,869,480
2022-05-03 $250.97 $251.92 $247.29 $248.51 $248.27 2,717,541
2022-05-02 $250.17 $254.33 $245.82 $250.52 $250.27 3,221,250
2022-04-29 $255.30 $259.60 $250.65 $251.13 $250.88 3,225,216
2022-04-28 $255.74 $259.26 $252.12 $257.00 $256.75 4,352,291
2022-04-27 $253.34 $257.82 $251.18 $252.28 $252.03 2,851,998
2022-04-26 $257.79 $259.47 $250.55 $250.98 $250.73 3,283,840
2022-04-25 $259.45 $260.88 $253.00 $260.46 $260.21 4,322,524
2022-04-22 $275.00 $277.06 $264.30 $264.56 $264.30 3,017,759
2022-04-21 $283.58 $289.08 $277.05 $278.24 $277.97 3,483,009
2022-04-20 $275.32 $284.00 $273.92 $280.38 $280.11 3,581,756
2022-04-19 $276.38 $277.92 $272.77 $273.10 $272.83 3,565,837
2022-04-18 $274.99 $276.79 $272.42 $275.07 $274.80 1,941,132
2022-04-14 $285.14 $285.23 $276.32 $276.98 $276.71 3,094,759
2022-04-13 $281.50 $284.92 $277.76 $283.72 $283.44 2,783,072
2022-04-12 $290.38 $291.35 $279.12 $280.74 $280.47 2,612,075
2022-04-11 $295.91 $298.85 $289.25 $291.12 $290.84 2,027,424
2022-04-08 $297.67 $303.12 $297.14 $299.29 $299.00 2,427,038
2022-04-07 $288.65 $301.29 $288.01 $299.66 $299.37 2,518,818
2022-04-06 $285.88 $290.63 $282.20 $289.33 $289.05 2,247,043
2022-04-05 $288.09 $291.45 $286.03 $287.37 $287.09 2,645,365
2022-04-04 $292.25 $293.08 $288.38 $289.25 $288.97 3,337,324
2022-04-01 $294.11 $296.31 $287.66 $291.69 $291.40 3,331,435
2022-03-31 $297.21 $300.97 $293.17 $293.33 $293.04 3,962,921
2022-03-30 $295.15 $297.39 $294.13 $297.36 $297.07 2,617,876
2022-03-29 $295.82 $298.00 $293.26 $295.84 $295.55 2,783,901
2022-03-28 $288.04 $291.67 $286.02 $291.47 $291.18 1,972,193
2022-03-25 $288.77 $289.71 $284.28 $287.53 $287.25 1,355,132
2022-03-24 $287.26 $288.15 $282.79 $286.53 $286.25 2,376,542
2022-03-23 $291.32 $291.36 $285.43 $286.05 $285.52 2,256,420
2022-03-22 $289.67 $294.78 $288.57 $293.90 $293.36 2,871,161
2022-03-21 $287.75 $292.83 $287.06 $289.27 $288.73 2,613,634
2022-03-18 $282.40 $293.87 $281.35 $292.19 $291.65 4,239,813
2022-03-17 $277.04 $281.44 $271.19 $281.40 $280.88 2,576,263
2022-03-16 $272.29 $278.46 $271.33 $277.92 $277.41 3,086,321
2022-03-15 $268.60 $272.03 $267.38 $270.89 $270.39 2,700,321
2022-03-14 $264.05 $273.25 $262.97 $266.85 $266.36 2,884,507
2022-03-11 $265.51 $268.28 $262.24 $262.52 $262.03 1,976,829
2022-03-10 $263.76 $265.48 $260.93 $263.83 $263.34 1,419,938
2022-03-09 $263.27 $266.57 $261.26 $264.82 $264.33 1,900,620
2022-03-08 $259.17 $263.44 $254.67 $257.27 $256.79 2,785,707
2022-03-07 $270.83 $272.46 $260.21 $263.02 $262.53 3,277,851
2022-03-04 $275.70 $275.92 $267.58 $272.54 $272.04 2,474,778
2022-03-03 $276.79 $279.30 $273.73 $276.57 $276.06 2,420,841
2022-03-02 $271.12 $275.88 $271.12 $274.50 $273.99 2,031,528
2022-03-01 $274.41 $276.84 $269.66 $272.03 $271.53 2,000,103
2022-02-28 $279.98 $280.16 $271.50 $274.41 $273.90 3,239,323
2022-02-25 $270.67 $279.50 $269.86 $279.25 $278.73 2,376,805
2022-02-24 $256.01 $272.50 $255.83 $271.56 $271.06 3,720,598
2022-02-23 $266.85 $270.03 $261.51 $262.39 $261.90 2,807,218
2022-02-22 $266.16 $269.63 $263.73 $266.18 $265.69 3,311,266
2022-02-18 $270.58 $270.69 $265.11 $266.93 $266.44 2,346,339
2022-02-17 $267.69 $271.59 $265.29 $269.27 $268.77 3,225,893
2022-02-16 $268.12 $269.74 $262.50 $267.69 $267.19 3,642,473
2022-02-15 $275.04 $277.36 $267.91 $269.07 $268.57 3,284,773
2022-02-14 $271.60 $273.78 $268.83 $271.50 $271.00 3,014,217
2022-02-11 $281.62 $283.82 $271.76 $272.66 $272.16 2,926,760
2022-02-10 $288.64 $288.64 $280.62 $282.20 $281.68 2,559,145
2022-02-09 $288.49 $292.62 $288.01 $292.01 $291.47 2,250,850
2022-02-08 $281.50 $286.42 $280.38 $285.62 $285.09 1,450,953
2022-02-07 $288.67 $290.00 $284.23 $285.15 $284.62 1,641,720
2022-02-04 $289.16 $290.78 $285.95 $287.63 $287.10 1,479,284
2022-02-03 $290.06 $293.92 $288.06 $289.91 $289.37 2,375,765
2022-02-02 $288.91 $295.51 $286.65 $294.43 $293.89 3,259,662
2022-02-01 $287.47 $288.05 $283.67 $287.29 $286.76 2,575,957
2022-01-31 $283.24 $287.44 $282.65 $285.79 $285.26 3,530,578
2022-01-28 $272.24 $281.36 $268.65 $281.11 $280.59 4,955,554
2022-01-27 $272.10 $273.72 $267.39 $269.97 $269.47 5,625,194
2022-01-26 $271.47 $273.73 $264.17 $266.77 $266.28 4,707,433
2022-01-25 $274.46 $275.00 $269.62 $271.20 $270.70 4,892,027
2022-01-24 $276.73 $277.55 $267.03 $276.86 $276.35 5,534,958
2022-01-21 $284.19 $285.33 $278.57 $280.45 $279.93 4,016,213
2022-01-20 $289.17 $289.86 $282.41 $282.96 $282.44 2,966,415
2022-01-19 $289.61 $293.69 $286.94 $287.03 $286.50 2,965,924
2022-01-18 $289.20 $290.21 $285.28 $288.40 $287.87 4,118,820
2022-01-14 $289.88 $293.68 $288.19 $293.31 $292.77 3,170,927
2022-01-13 $304.80 $306.37 $290.94 $292.05 $291.51 3,503,357
2022-01-12 $306.38 $308.34 $303.66 $306.38 $305.81 2,633,426
2022-01-11 $305.12 $309.32 $300.64 $305.33 $304.77 3,793,206
2022-01-10 $294.20 $303.23 $291.00 $303.03 $302.47 3,375,614
2022-01-07 $302.81 $303.48 $293.80 $295.67 $295.12 3,231,708
2022-01-06 $304.55 $306.30 $299.16 $303.92 $303.36 1,992,122
2022-01-05 $309.50 $310.96 $305.24 $305.30 $304.74 3,722,894
2022-01-04 $313.00 $316.04 $305.37 $307.26 $306.69 4,472,264
2022-01-03 $327.12 $328.57 $312.38 $315.76 $315.18 3,665,771
2021-12-31 $328.26 $331.23 $327.39 $329.01 $328.40 1,188,410
2021-12-30 $327.24 $330.46 $326.49 $328.47 $327.86 1,150,318
2021-12-29 $325.42 $327.67 $323.02 $326.58 $325.98 2,006,785
2021-12-28 $326.72 $328.59 $322.54 $323.44 $322.63 1,234,195
2021-12-27 $324.73 $327.89 $322.84 $327.41 $326.59 1,067,059
2021-12-23 $318.41 $322.48 $317.64 $320.79 $319.99 1,209,765
2021-12-22 $315.76 $320.69 $315.40 $319.68 $318.88 2,190,639
2021-12-21 $316.12 $316.12 $308.44 $313.92 $313.14 2,189,012
2021-12-20 $312.91 $315.74 $306.68 $314.29 $313.51 2,918,313
2021-12-17 $316.60 $318.29 $310.74 $313.41 $312.63 7,948,014
2021-12-16 $315.71 $323.13 $312.78 $318.49 $317.70 4,022,413
2021-12-15 $310.63 $315.32 $307.88 $314.98 $314.20 2,980,647
2021-12-14 $315.85 $317.06 $303.93 $307.70 $306.93 3,234,668
2021-12-13 $318.44 $320.30 $315.99 $318.51 $317.72 2,725,724
2021-12-10 $318.77 $323.08 $317.18 $317.49 $316.70 1,865,205
2021-12-09 $320.42 $321.90 $316.81 $319.28 $318.48 1,969,476
2021-12-08 $313.99 $319.63 $313.26 $318.26 $317.47 2,224,245
2021-12-07 $311.96 $316.45 $311.83 $313.35 $312.57 2,172,477
2021-12-06 $311.28 $314.35 $304.54 $306.90 $306.14 2,432,722
2021-12-03 $319.31 $321.87 $310.36 $312.94 $312.16 3,016,500
2021-12-02 $318.12 $322.78 $315.00 $316.06 $315.27 2,881,289
2021-12-01 $320.30 $325.81 $315.76 $319.72 $318.92 2,344,323
2021-11-30 $328.43 $331.69 $319.91 $321.64 $320.84 3,342,284
2021-11-29 $323.31 $329.45 $323.12 $326.52 $325.71 3,088,671
2021-11-26 $320.70 $331.49 $319.95 $323.96 $323.15 3,078,289
2021-11-24 $312.85 $315.93 $310.71 $315.48 $314.69 1,557,837
2021-11-23 $310.17 $313.97 $307.92 $313.52 $312.74 1,774,910
2021-11-22 $313.83 $317.01 $308.80 $313.73 $312.95 2,211,288
2021-11-19 $315.09 $321.19 $313.56 $314.13 $313.35 2,331,198
2021-11-18 $309.96 $313.48 $308.05 $312.65 $311.87 1,991,459
2021-11-17 $310.00 $310.70 $306.51 $309.67 $308.90 2,434,222
2021-11-16 $301.17 $308.39 $299.63 $305.59 $304.83 2,751,831
2021-11-15 $304.06 $308.30 $299.12 $299.68 $298.93 3,125,891
2021-11-12 $305.50 $307.44 $301.95 $304.38 $303.62 2,703,814
2021-11-11 $303.72 $306.11 $302.18 $304.54 $303.78 2,153,682
2021-11-10 $297.55 $302.66 $297.55 $302.03 $301.28 2,230,309
2021-11-09 $302.16 $302.65 $297.36 $299.19 $298.44 1,854,968
2021-11-08 $294.62 $301.95 $293.35 $301.35 $300.60 2,920,681
2021-11-05 $294.97 $295.56 $282.51 $292.08 $291.35 6,803,409
2021-11-04 $310.92 $311.52 $303.52 $305.99 $305.23 3,328,790
2021-11-03 $314.65 $314.65 $303.75 $310.85 $310.08 2,891,025
2021-11-02 $310.33 $314.83 $308.67 $313.25 $312.47 2,733,649
2021-11-01 $312.90 $314.98 $308.20 $309.68 $308.91 1,849,661
2021-10-29 $303.42 $312.00 $302.68 $311.77 $310.99 2,761,807
2021-10-28 $305.75 $307.98 $303.31 $304.57 $303.81 2,407,699
2021-10-27 $308.19 $310.28 $304.44 $305.24 $304.48 1,878,848
2021-10-26 $307.57 $309.72 $305.64 $306.93 $306.17 1,354,444
2021-10-25 $312.48 $313.72 $305.27 $306.10 $305.34 2,306,477
2021-10-22 $311.12 $314.15 $309.47 $313.38 $312.60 2,174,049
2021-10-21 $314.50 $314.50 $302.00 $310.74 $309.97 2,872,092
2021-10-20 $314.43 $315.63 $311.00 $314.82 $314.04 2,587,261
2021-10-19 $306.31 $310.40 $305.74 $308.48 $307.71 1,828,022
2021-10-18 $301.11 $305.51 $299.40 $304.18 $303.42 1,767,465
2021-10-15 $301.13 $302.66 $300.33 $301.38 $300.63 2,958,017
2021-10-14 $298.56 $303.70 $298.56 $300.43 $299.68 2,820,311
2021-10-13 $298.77 $299.14 $294.73 $295.86 $295.12 2,761,965
2021-10-12 $300.56 $300.56 $293.54 $296.85 $296.11 2,548,290
2021-10-11 $299.30 $302.48 $297.55 $298.74 $298.00 1,121,524
2021-10-08 $302.93 $304.03 $299.07 $299.77 $299.02 1,077,993
2021-10-07 $302.79 $306.62 $302.58 $302.61 $301.86 1,668,358
2021-10-06 $298.82 $300.62 $295.37 $300.60 $299.85 1,640,730
2021-10-05 $301.75 $303.71 $299.41 $299.52 $298.77 1,763,247
2021-10-04 $301.74 $303.60 $297.13 $298.57 $297.83 2,302,315
2021-10-01 $306.98 $306.98 $290.06 $302.32 $301.57 2,668,713
2021-09-30 $308.67 $311.18 $304.18 $304.44 $303.68 2,831,625
2021-09-29 $305.72 $309.21 $305.22 $306.61 $305.85 2,053,965
2021-09-28 $308.92 $311.55 $300.97 $303.95 $302.99 3,721,564
2021-09-27 $321.55 $322.54 $313.56 $316.00 $315.00 1,811,748
2021-09-24 $324.94 $326.12 $322.23 $324.50 $323.47 1,411,726
2021-09-23 $325.15 $327.09 $323.22 $325.03 $324.00 2,262,677
2021-09-22 $325.90 $326.22 $323.18 $324.13 $323.10 1,796,941
2021-09-21 $325.00 $327.43 $323.95 $324.70 $323.67 1,874,881
2021-09-20 $320.01 $325.69 $320.01 $324.11 $323.08 3,170,763
2021-09-17 $324.84 $329.18 $321.82 $324.53 $323.50 3,459,801
2021-09-16 $325.86 $326.71 $321.61 $324.00 $322.97 1,794,074
2021-09-15 $322.80 $328.49 $317.36 $325.26 $324.23 2,353,290
2021-09-14 $323.87 $326.94 $322.14 $324.09 $323.06 1,888,372
2021-09-13 $331.00 $331.51 $316.35 $321.45 $320.43 2,032,358
2021-09-10 $330.78 $333.96 $329.87 $329.99 $328.94 2,444,061
2021-09-09 $330.50 $332.25 $327.61 $328.38 $327.34 1,483,068
2021-09-08 $329.29 $331.98 $327.65 $330.51 $329.46 1,811,788
2021-09-07 $330.65 $331.90 $327.21 $330.00 $328.95 1,930,558
2021-09-03 $330.27 $333.29 $328.61 $332.43 $331.37 1,333,823
2021-09-02 $329.50 $332.99 $328.36 $331.43 $330.38 2,274,229
2021-09-01 $323.59 $328.12 $321.04 $327.60 $326.56 2,187,470
2021-08-31 $328.27 $329.47 $322.11 $324.16 $323.13 2,410,243
2021-08-30 $320.88 $327.44 $320.53 $327.01 $325.97 1,711,260
2021-08-27 $319.06 $321.79 $317.58 $319.10 $318.09 1,316,351
2021-08-26 $320.00 $320.98 $316.55 $318.34 $317.33 1,286,246
2021-08-25 $319.77 $321.58 $318.57 $319.48 $318.47 1,342,816
2021-08-24 $318.92 $322.29 $318.17 $320.65 $319.63 1,756,151
2021-08-23 $321.68 $322.66 $318.49 $318.62 $317.61 2,740,674
2021-08-20 $321.32 $323.20 $319.45 $321.54 $320.52 3,295,809
2021-08-19 $313.05 $320.76 $312.54 $319.79 $318.78 3,226,428
2021-08-18 $321.15 $323.42 $314.72 $314.97 $313.97 3,323,483
2021-08-17 $319.26 $321.31 $318.03 $320.95 $319.93 1,758,354
2021-08-16 $315.00 $319.11 $314.10 $318.80 $317.79 1,621,047
2021-08-13 $315.84 $315.84 $312.73 $315.26 $314.26 1,371,874
2021-08-12 $309.85 $314.59 $309.38 $313.77 $312.77 1,937,844
2021-08-11 $309.29 $312.68 $307.80 $310.57 $309.58 2,123,690
2021-08-10 $308.52 $312.70 $307.87 $308.88 $307.90 1,553,861
2021-08-09 $307.62 $309.14 $305.80 $307.97 $306.99 1,540,522
2021-08-06 $307.41 $307.94 $303.74 $307.28 $306.30 1,661,411
2021-08-05 $306.06 $308.39 $304.65 $307.14 $306.17 1,406,848
2021-08-04 $302.51 $307.10 $302.51 $305.62 $304.65 1,585,331
2021-08-03 $297.80 $302.69 $297.21 $302.33 $301.37 1,953,405
2021-08-02 $299.17 $300.00 $295.01 $297.04 $296.10 1,195,253
2021-07-30 $297.16 $299.73 $296.04 $297.49 $296.55 2,229,985
2021-07-29 $293.37 $298.69 $293.01 $297.63 $296.69 1,776,822
2021-07-28 $289.28 $293.94 $289.28 $292.88 $291.95 2,148,363
2021-07-27 $291.00 $292.25 $289.07 $290.60 $289.68 1,731,994
2021-07-26 $291.00 $293.13 $287.28 $290.18 $289.26 2,018,124
2021-07-23 $290.09 $292.37 $288.19 $291.27 $290.35 2,076,219
2021-07-22 $283.65 $290.24 $282.13 $288.96 $288.04 2,448,315
2021-07-21 $283.03 $283.54 $273.06 $279.80 $278.91 2,748,084
2021-07-20 $283.67 $287.00 $281.78 $283.60 $282.70 2,423,449
2021-07-19 $282.65 $285.18 $281.39 $283.75 $282.85 2,517,970
2021-07-16 $282.42 $286.16 $281.16 $284.79 $283.89 2,565,500
2021-07-15 $275.31 $281.59 $275.03 $280.95 $280.06 2,266,921
2021-07-14 $277.41 $277.86 $275.89 $276.12 $275.24 1,446,580
2021-07-13 $278.65 $279.96 $276.44 $276.75 $275.87 1,523,435
2021-07-12 $278.63 $279.94 $277.27 $278.01 $277.13 1,779,536
2021-07-09 $277.10 $278.25 $275.87 $277.47 $276.59 1,663,502
2021-07-08 $275.00 $277.83 $274.57 $276.98 $276.10 1,931,745
2021-07-07 $279.73 $280.50 $275.36 $278.55 $277.67 1,839,864
2021-07-06 $274.60 $278.87 $274.21 $278.72 $277.84 2,533,269
2021-07-02 $273.36 $274.10 $272.13 $274.03 $273.16 1,438,997
2021-07-01 $268.00 $272.29 $267.11 $272.21 $271.35 1,779,554
2021-06-30 $270.49 $270.61 $266.96 $268.36 $267.51 1,869,338
2021-06-29 $273.08 $273.08 $268.13 $270.87 $270.01 3,005,486
2021-06-28 $266.55 $272.34 $266.55 $271.69 $270.83 2,219,936
2021-06-25 $267.41 $270.13 $265.61 $266.56 $265.71 3,999,123
2021-06-24 $269.65 $270.63 $265.13 $267.35 $266.50 3,130,192
2021-06-23 $266.61 $270.62 $265.70 $268.65 $267.59 3,556,483
2021-06-22 $263.17 $267.72 $262.36 $267.04 $265.98 3,730,137
2021-06-21 $258.87 $262.73 $255.66 $262.59 $261.55 2,779,070
2021-06-18 $257.06 $259.93 $255.81 $256.97 $255.95 4,287,505
2021-06-17 $243.47 $258.98 $243.47 $257.08 $256.06 5,000,968
2021-06-16 $245.57 $246.38 $243.00 $244.74 $243.77 1,917,463
2021-06-15 $247.18 $247.89 $244.66 $245.10 $244.13 2,153,582
2021-06-14 $247.93 $247.93 $243.81 $247.41 $246.43 1,879,320
2021-06-11 $246.79 $247.72 $245.96 $247.02 $246.04 2,972,112
2021-06-10 $241.19 $246.75 $241.19 $246.26 $245.29 2,554,165
2021-06-09 $240.92 $241.50 $239.88 $240.70 $239.75 1,904,987
2021-06-08 $241.64 $241.83 $239.05 $240.20 $239.25 2,326,275
2021-06-07 $242.21 $243.17 $239.87 $240.24 $239.29 2,275,581
2021-06-04 $243.51 $244.53 $241.37 $242.27 $241.31 1,992,015
2021-06-03 $241.15 $242.74 $238.32 $241.01 $240.06 3,252,011
2021-06-02 $244.95 $245.74 $241.71 $242.01 $241.05 3,333,039
2021-06-01 $254.00 $254.00 $243.34 $245.21 $244.24 6,416,354
2021-05-28 $257.00 $260.51 $256.01 $256.14 $255.13 2,068,178
2021-05-27 $251.90 $255.66 $251.29 $255.23 $254.22 4,211,475
2021-05-26 $256.56 $256.56 $250.39 $251.77 $250.77 3,644,234
2021-05-25 $254.05 $255.39 $252.86 $255.14 $254.13 3,526,412
2021-05-24 $254.18 $255.07 $252.28 $253.91 $252.91 2,217,977
2021-05-21 $255.54 $257.39 $252.55 $252.57 $251.57 1,556,994
2021-05-20 $250.28 $255.28 $249.81 $254.92 $253.91 2,411,702
2021-05-19 $247.81 $249.46 $245.95 $249.33 $248.34 1,890,511
2021-05-18 $251.04 $252.71 $249.53 $249.93 $248.94 1,498,985
2021-05-17 $253.13 $254.68 $250.25 $250.91 $249.92 1,253,724
2021-05-14 $253.91 $256.79 $253.06 $253.58 $252.58 2,326,781
2021-05-13 $251.81 $254.16 $250.49 $252.67 $251.67 1,637,592
2021-05-12 $255.12 $256.40 $249.86 $250.28 $249.29 1,859,697
2021-05-11 $256.81 $258.55 $255.26 $257.91 $256.89 1,533,066
2021-05-10 $258.61 $260.66 $257.33 $259.03 $258.01 2,008,876
2021-05-07 $258.77 $261.43 $258.07 $258.48 $257.46 2,630,507
2021-05-06 $253.66 $257.19 $252.53 $256.99 $255.97 1,757,172
2021-05-05 $257.13 $257.70 $253.51 $254.50 $253.49 1,589,700
2021-05-04 $253.99 $256.25 $251.89 $256.03 $255.02 2,000,482
2021-05-03 $256.73 $256.90 $254.00 $254.67 $253.66 1,493,679
2021-04-30 $255.33 $257.38 $252.79 $253.94 $252.94 2,028,191
2021-04-29 $259.76 $259.84 $255.61 $256.58 $255.56 1,711,235
2021-04-28 $255.80 $258.94 $255.31 $258.39 $257.37 1,430,681
2021-04-27 $257.80 $259.38 $255.30 $258.02 $257.00 1,910,060
2021-04-26 $259.55 $260.37 $257.73 $258.10 $257.08 2,077,401
2021-04-23 $252.97 $259.98 $252.72 $259.78 $258.75 3,563,121
2021-04-22 $248.05 $256.10 $248.05 $252.92 $251.92 3,993,638
2021-04-21 $242.55 $245.32 $240.96 $244.40 $243.43 1,845,268
2021-04-20 $240.17 $243.17 $240.17 $241.85 $240.89 1,323,173
2021-04-19 $241.84 $242.72 $239.95 $241.99 $241.03 2,019,978
2021-04-16 $243.38 $243.88 $241.52 $243.06 $242.10 1,840,573
2021-04-15 $238.12 $243.36 $237.01 $242.59 $241.63 2,300,015
2021-04-14 $241.67 $242.00 $236.90 $237.30 $236.36 2,611,040
2021-04-13 $238.42 $247.90 $237.20 $242.84 $241.88 6,157,017
2021-04-12 $231.56 $235.23 $231.09 $234.84 $233.91 2,576,862
2021-04-09 $230.14 $232.37 $229.03 $232.36 $231.44 1,501,981
2021-04-08 $227.93 $231.25 $227.72 $229.94 $229.03 2,019,502
2021-04-07 $226.12 $227.91 $224.77 $226.07 $225.18 1,614,262
2021-04-06 $229.34 $230.91 $226.13 $227.05 $226.15 2,658,880
2021-04-05 $227.63 $228.15 $225.59 $226.53 $225.63 2,553,544
2021-04-01 $225.52 $227.14 $224.14 $225.08 $224.19 1,744,432
2021-03-31 $224.50 $227.36 $223.79 $225.08 $224.19 2,669,313
2021-03-30 $225.66 $225.94 $222.22 $223.00 $222.12 2,458,773
2021-03-29 $224.83 $228.40 $222.30 $226.88 $225.98 2,350,121
2021-03-26 $219.89 $226.50 $217.99 $226.27 $225.37 2,639,378
2021-03-25 $220.45 $220.45 $215.38 $218.69 $217.82 2,355,677
2021-03-24 $219.11 $220.61 $217.89 $219.47 $218.39 1,792,053
2021-03-23 $222.92 $224.54 $219.26 $220.32 $219.24 2,436,737
2021-03-22 $220.41 $223.91 $218.73 $223.55 $222.45 2,713,393
2021-03-19 $216.80 $221.51 $216.05 $221.06 $219.97 4,698,128
2021-03-18 $214.19 $218.36 $212.71 $215.95 $214.89 3,482,096
2021-03-17 $214.43 $215.78 $212.80 $214.14 $213.09 2,955,581
2021-03-16 $217.23 $218.04 $214.66 $215.90 $214.84 3,921,906
2021-03-15 $215.20 $218.43 $214.60 $217.00 $215.93 1,782,713
2021-03-12 $217.63 $218.60 $213.84 $214.68 $213.63 2,288,334
2021-03-11 $215.84 $220.00 $214.57 $219.22 $218.14 2,423,297
2021-03-10 $216.87 $219.27 $211.22 $212.93 $211.88 3,285,655
2021-03-09 $216.18 $219.00 $215.70 $216.34 $215.28 4,729,068
2021-03-08 $218.01 $219.39 $212.09 $212.38 $211.34 2,872,377
2021-03-05 $216.00 $219.32 $212.55 $218.35 $217.28 2,432,335
2021-03-04 $218.76 $220.07 $212.66 $214.41 $213.36 3,561,697
2021-03-03 $225.00 $225.96 $219.46 $219.68 $218.60 2,415,719
2021-03-02 $225.08 $226.74 $222.13 $224.09 $222.99 2,066,089
2021-03-01 $220.92 $226.73 $220.92 $225.67 $224.56 1,987,788
2021-02-26 $222.13 $222.80 $219.56 $219.67 $218.59 3,113,035
2021-02-25 $222.00 $224.13 $218.07 $219.26 $218.18 2,914,704
2021-02-24 $224.50 $226.24 $222.50 $223.00 $221.90 2,880,725
2021-02-23 $225.35 $226.64 $222.86 $223.85 $222.75 2,184,407
2021-02-22 $231.70 $231.70 $225.00 $225.50 $224.39 3,432,385
2021-02-19 $237.32 $238.54 $231.12 $231.24 $230.10 3,080,667
2021-02-18 $238.07 $238.60 $235.50 $237.40 $236.23 1,563,790
2021-02-17 $241.06 $242.57 $239.30 $239.91 $238.73 1,948,090
2021-02-16 $247.82 $248.86 $241.60 $242.27 $241.08 1,637,278
2021-02-12 $240.24 $247.08 $240.19 $245.90 $244.69 2,103,486
2021-02-11 $239.27 $240.95 $237.41 $240.66 $239.48 1,849,352
2021-02-10 $238.85 $238.85 $236.22 $237.49 $236.32 1,402,041
2021-02-09 $236.51 $238.43 $234.75 $237.00 $235.84 1,867,091
2021-02-08 $236.16 $238.76 $234.08 $235.65 $234.49 1,549,274
2021-02-05 $236.25 $238.35 $234.56 $235.59 $234.43 1,470,937
2021-02-04 $237.62 $239.88 $234.61 $235.53 $234.37 2,464,191
2021-02-03 $244.02 $244.50 $238.12 $238.23 $237.06 2,836,052
2021-02-02 $244.75 $246.12 $242.84 $245.09 $243.89 3,627,005
2021-02-01 $239.50 $244.44 $239.06 $241.75 $240.56 3,584,191
2021-01-29 $227.94 $239.10 $225.95 $237.84 $236.67 5,747,669
2021-01-28 $225.60 $232.00 $225.24 $228.57 $227.45 2,621,505
2021-01-27 $230.40 $230.40 $217.83 $222.20 $221.11 4,670,753
2021-01-26 $238.86 $238.86 $233.98 $233.98 $232.83 1,643,263
2021-01-25 $237.91 $239.30 $233.57 $238.15 $236.98 2,168,438
2021-01-22 $234.35 $239.45 $233.85 $238.04 $236.87 2,710,537
2021-01-21 $236.75 $238.53 $232.71 $233.10 $231.96 2,379,793
2021-01-20 $235.87 $237.54 $234.61 $237.05 $235.89 2,051,162
2021-01-19 $239.16 $239.65 $235.45 $236.11 $234.95 2,255,895
2021-01-15 $236.70 $238.98 $234.94 $236.75 $235.59 2,599,528
2021-01-14 $240.32 $241.37 $236.33 $236.70 $235.54 2,068,762
2021-01-13 $239.97 $241.31 $235.71 $239.84 $238.66 3,257,812
2021-01-12 $244.57 $245.25 $239.26 $240.69 $239.51 2,215,873
2021-01-11 $243.01 $244.22 $241.84 $244.12 $242.92 1,541,388
2021-01-08 $241.04 $244.96 $240.50 $243.49 $242.29 2,297,374
2021-01-07 $238.45 $243.05 $237.89 $239.71 $238.53 3,695,497
2021-01-06 $223.88 $237.64 $222.46 $236.35 $235.19 3,965,409
2021-01-05 $222.73 $229.37 $222.73 $228.77 $227.65 3,711,944
2021-01-04 $224.99 $225.66 $219.68 $223.23 $222.13 3,192,502
2020-12-31 $220.83 $222.35 $219.67 $222.14 $221.05 1,835,566
2020-12-30 $223.80 $224.85 $220.29 $220.68 $219.60 1,427,240
2020-12-29 $225.39 $225.65 $222.66 $222.86 $221.77 1,733,672
2020-12-28 $223.28 $225.35 $221.46 $222.75 $221.66 2,104,701
2020-12-24 $220.75 $223.57 $220.57 $221.49 $220.40 610,981
2020-12-23 $223.46 $224.92 $220.47 $220.57 $219.31 1,753,352
2020-12-22 $225.31 $226.07 $222.64 $222.93 $221.65 1,824,774
2020-12-21 $223.47 $226.58 $220.31 $226.16 $224.87 2,482,747
2020-12-18 $224.64 $227.41 $222.10 $226.11 $224.82 4,221,375
2020-12-17 $222.83 $225.10 $222.44 $224.49 $223.21 1,613,260
2020-12-16 $222.84 $223.59 $220.55 $221.90 $220.63 1,781,961
2020-12-15 $221.87 $224.72 $220.83 $223.17 $221.89 2,092,986
2020-12-14 $223.72 $225.61 $220.91 $221.10 $219.84 1,924,975
2020-12-11 $223.68 $226.05 $221.43 $223.75 $222.47 1,468,372
2020-12-10 $223.01 $226.30 $221.94 $223.21 $221.93 3,264,462
2020-12-09 $223.52 $224.31 $221.02 $222.84 $221.57 2,500,208
2020-12-08 $225.30 $226.89 $223.25 $223.50 $222.22 2,032,288
2020-12-07 $225.41 $228.00 $225.03 $226.15 $224.86 1,845,486
2020-12-04 $222.26 $224.69 $219.82 $224.43 $223.15 2,521,175
2020-12-03 $224.62 $226.21 $222.45 $223.34 $222.06 3,197,984
2020-12-02 $225.10 $226.02 $223.24 $224.80 $223.51 2,126,470
2020-12-01 $226.01 $228.00 $223.00 $225.00 $223.71 3,874,656
2020-11-30 $219.51 $224.81 $219.01 $224.63 $223.35 3,319,694
2020-11-27 $218.20 $218.55 $215.01 $216.78 $215.54 1,407,208
2020-11-25 $214.64 $217.38 $212.42 $217.22 $215.98 3,205,921
2020-11-24 $222.35 $222.40 $216.71 $218.26 $217.01 3,940,713
2020-11-23 $227.00 $227.81 $218.77 $221.08 $219.82 2,796,178
2020-11-20 $225.67 $227.54 $224.12 $225.76 $224.47 2,353,100
2020-11-19 $224.13 $227.21 $221.22 $225.83 $224.54 2,770,508
2020-11-18 $229.73 $230.37 $223.12 $224.70 $223.41 2,873,774
2020-11-17 $228.63 $232.07 $227.77 $229.35 $228.04 2,400,076
2020-11-16 $236.34 $236.34 $228.82 $229.65 $228.34 2,151,247
2020-11-13 $235.00 $236.28 $233.90 $234.68 $233.34 2,511,202
2020-11-12 $233.01 $235.49 $231.55 $232.99 $231.66 2,316,043
2020-11-11 $227.97 $234.89 $226.14 $233.14 $231.81 3,898,044
2020-11-10 $233.17 $234.25 $224.81 $225.88 $224.59 6,233,284
2020-11-09 $245.70 $248.32 $233.46 $233.78 $232.44 3,884,168
2020-11-06 $242.48 $247.75 $239.77 $245.46 $244.06 2,343,318
2020-11-05 $247.04 $247.04 $239.74 $240.34 $238.97 3,389,333
2020-11-04 $239.46 $245.49 $238.60 $240.52 $239.14 3,032,703
2020-11-03 $235.12 $236.68 $232.84 $234.76 $233.42 1,659,288
2020-11-02 $232.38 $235.23 $229.84 $232.44 $231.11 2,510,272
2020-10-30 $229.00 $230.86 $225.40 $229.54 $228.23 2,598,339
2020-10-29 $232.28 $233.40 $228.33 $230.07 $228.75 2,209,140
2020-10-28 $237.00 $238.67 $231.13 $232.10 $230.77 2,844,692
2020-10-27 $235.83 $240.51 $235.83 $239.78 $238.41 3,268,887
2020-10-26 $231.42 $235.12 $231.21 $234.91 $233.57 2,384,169
2020-10-23 $235.19 $236.55 $231.33 $232.66 $231.33 2,268,967
2020-10-22 $226.78 $235.60 $225.78 $233.98 $232.64 2,743,224
2020-10-21 $228.76 $229.75 $226.21 $226.55 $225.25 3,762,125
2020-10-20 $224.01 $229.00 $223.56 $227.03 $225.73 2,326,517
2020-10-19 $228.25 $228.71 $222.25 $223.83 $222.55 2,283,477
2020-10-16 $226.39 $229.45 $226.00 $227.45 $226.15 2,637,292
2020-10-15 $223.05 $225.79 $220.68 $225.42 $224.13 1,724,600
2020-10-14 $225.85 $227.20 $224.21 $226.55 $225.25 1,790,075
2020-10-13 $224.42 $225.96 $224.38 $225.62 $224.33 1,644,994
2020-10-12 $226.78 $227.48 $225.11 $225.75 $224.46 1,889,028
2020-10-09 $221.60 $226.17 $221.17 $226.06 $224.77 1,619,124
2020-10-08 $222.66 $222.87 $219.94 $220.71 $219.45 2,150,675
2020-10-07 $219.52 $223.28 $219.36 $222.03 $220.76 1,746,714
2020-10-06 $218.85 $220.81 $217.11 $218.24 $216.99 1,979,366
2020-10-05 $214.54 $218.63 $214.54 $218.35 $217.10 1,242,861
2020-10-02 $212.21 $215.23 $211.43 $212.50 $211.28 1,433,111
2020-10-01 $217.01 $218.68 $213.77 $214.67 $213.44 2,083,009
2020-09-30 $211.76 $216.63 $211.14 $215.33 $214.10 3,285,238
2020-09-29 $210.00 $212.24 $209.41 $211.01 $209.80 1,724,074
2020-09-28 $208.41 $211.33 $207.79 $209.79 $208.59 2,076,439
2020-09-25 $202.44 $207.53 $201.44 $207.16 $205.98 2,301,512
2020-09-24 $205.80 $206.51 $202.26 $203.67 $202.33 2,389,402
2020-09-23 $207.85 $208.72 $205.16 $205.20 $203.85 1,780,707
2020-09-22 $205.29 $207.59 $203.89 $207.15 $205.79 1,632,867
2020-09-21 $204.49 $205.83 $201.56 $205.81 $204.46 1,606,100
2020-09-18 $207.57 $208.57 $204.70 $206.31 $204.95 3,867,965
2020-09-17 $205.19 $207.27 $204.01 $207.15 $205.79 1,965,261
2020-09-16 $208.54 $210.29 $206.88 $207.05 $205.69 1,823,578
2020-09-15 $208.63 $209.71 $207.82 $208.69 $207.32 1,591,507
2020-09-14 $206.50 $209.68 $205.82 $207.93 $206.56 1,720,913
2020-09-11 $204.35 $206.27 $203.94 $204.87 $203.52 1,890,488
2020-09-10 $203.00 $206.34 $202.84 $203.09 $201.75 2,416,048
2020-09-09 $197.87 $203.50 $197.58 $201.94 $200.61 2,645,589
2020-09-08 $196.54 $197.15 $193.10 $196.15 $194.86 2,668,464
2020-09-04 $201.00 $201.07 $192.51 $196.58 $195.29 3,720,110
2020-09-03 $209.49 $209.96 $199.30 $200.91 $199.59 2,368,924
2020-09-02 $207.71 $210.58 $206.46 $209.97 $208.59 1,917,721
2020-09-01 $205.41 $208.48 $205.41 $208.38 $207.01 1,597,842
2020-08-31 $206.00 $207.67 $205.15 $206.47 $205.11 1,710,066
2020-08-28 $205.31 $206.28 $203.69 $205.64 $204.29 1,387,082
2020-08-27 $205.87 $206.22 $198.12 $204.39 $203.04 2,551,303
2020-08-26 $206.00 $208.88 $205.08 $208.19 $206.82 1,140,998
2020-08-25 $207.18 $208.15 $206.02 $207.57 $206.20 1,449,040
2020-08-24 $208.69 $209.38 $204.79 $205.56 $204.21 1,226,870
2020-08-21 $205.35 $208.03 $204.81 $207.80 $206.43 1,432,421
2020-08-20 $204.69 $206.59 $204.35 $205.66 $204.31 1,001,613
2020-08-19 $208.39 $209.15 $205.58 $205.93 $204.57 1,190,613
2020-08-18 $206.33 $208.29 $205.62 $207.68 $206.31 1,474,417
2020-08-17 $204.91 $206.45 $204.66 $205.57 $204.22 1,234,303
2020-08-14 $206.81 $207.87 $204.04 $204.86 $203.51 1,280,688
2020-08-13 $204.58 $207.48 $204.36 $207.19 $205.83 1,211,281
2020-08-12 $201.57 $206.98 $201.21 $205.92 $204.56 1,464,163
2020-08-11 $202.97 $203.61 $199.30 $200.01 $198.69 2,421,280
2020-08-10 $205.50 $205.84 $201.36 $202.05 $200.72 2,161,208
2020-08-07 $206.89 $207.66 $204.35 $205.40 $204.05 1,345,768
2020-08-06 $206.20 $207.17 $202.38 $205.69 $204.34 2,729,122
2020-08-05 $206.15 $207.39 $204.19 $205.54 $204.19 2,081,465
2020-08-04 $205.81 $206.96 $204.17 $206.07 $204.71 1,734,714
2020-08-03 $205.00 $207.03 $204.87 $206.83 $205.47 2,074,654
2020-07-31 $201.52 $203.95 $200.87 $203.80 $202.46 1,792,914
2020-07-30 $199.34 $203.37 $198.87 $202.14 $200.81 1,696,821
2020-07-29 $199.54 $204.13 $198.83 $202.13 $200.80 2,995,701
2020-07-28 $198.69 $199.82 $197.78 $199.01 $197.70 2,072,492
2020-07-27 $195.80 $202.29 $195.24 $198.98 $197.67 2,654,061
2020-07-24 $197.18 $197.20 $190.34 $195.27 $193.98 3,115,197
2020-07-23 $201.65 $203.00 $197.59 $199.22 $197.91 4,319,468
2020-07-22 $194.68 $197.18 $194.16 $195.61 $194.32 2,546,392
2020-07-21 $193.55 $195.74 $192.72 $195.00 $193.72 2,245,002
2020-07-20 $191.44 $193.71 $191.00 $193.37 $192.10 2,030,781
2020-07-17 $189.94 $192.00 $188.07 $190.95 $189.69 3,549,827
2020-07-16 $188.34 $189.27 $186.87 $188.81 $187.57 2,762,952
2020-07-15 $187.15 $188.44 $184.89 $188.34 $187.10 2,551,237
2020-07-14 $182.77 $185.65 $181.18 $185.45 $184.23 2,024,727
2020-07-13 $184.41 $186.69 $181.98 $182.41 $181.21 2,135,378
2020-07-10 $185.53 $185.85 $182.80 $183.67 $182.46 1,956,096
2020-07-09 $184.51 $187.19 $183.30 $185.47 $184.25 2,435,392
2020-07-08 $182.99 $184.89 $182.53 $184.42 $183.21 1,879,904
2020-07-07 $182.27 $184.73 $181.62 $182.04 $180.84 2,764,223
2020-07-06 $182.00 $184.41 $181.41 $183.00 $181.80 1,887,959
2020-07-02 $178.47 $180.78 $177.86 $179.68 $178.50 1,594,075
2020-07-01 $177.11 $178.05 $175.14 $177.16 $175.99 2,099,720
2020-06-30 $172.00 $177.41 $171.40 $176.83 $175.67 2,433,849
2020-06-29 $173.33 $173.57 $171.16 $172.38 $171.25 2,282,224
2020-06-26 $172.12 $172.77 $169.25 $171.71 $170.58 3,447,659
2020-06-25 $171.45 $172.45 $168.59 $172.15 $171.02 1,982,280
2020-06-24 $174.63 $174.79 $169.74 $171.46 $170.15 2,025,725
2020-06-23 $176.38 $177.00 $174.68 $175.59 $174.25 1,287,673
2020-06-22 $173.58 $175.21 $172.75 $174.84 $173.51 1,670,029
2020-06-19 $178.18 $178.73 $172.95 $172.95 $171.63 5,523,581
2020-06-18 $175.75 $177.14 $174.82 $176.00 $174.66 1,895,385
2020-06-17 $176.00 $177.65 $175.73 $176.33 $174.99 2,107,386
2020-06-16 $175.33 $176.44 $172.70 $174.90 $173.57 2,976,264
2020-06-15 $166.49 $172.67 $166.14 $171.55 $170.24 2,794,057
2020-06-12 $167.75 $171.19 $165.25 $168.38 $167.10 3,292,290
2020-06-11 $171.97 $172.37 $164.51 $164.90 $163.64 3,296,777
2020-06-10 $170.23 $174.52 $170.23 $172.69 $171.37 2,561,159
2020-06-09 $172.37 $173.21 $169.19 $169.45 $168.16 2,379,097
2020-06-08 $171.49 $173.23 $170.97 $171.51 $170.20 2,819,035
2020-06-05 $170.06 $174.10 $168.62 $173.23 $171.91 3,034,177
2020-06-04 $169.00 $170.64 $168.04 $168.79 $167.50 2,599,703
2020-06-03 $167.90 $169.64 $166.21 $169.64 $168.35 4,064,582
2020-06-02 $165.72 $166.96 $164.31 $166.96 $165.69 2,959,270
2020-06-01 $165.74 $166.33 $164.43 $165.38 $164.12 1,512,142
2020-05-29 $164.92 $167.06 $163.14 $166.61 $165.34 5,328,901
2020-05-28 $162.28 $166.17 $162.00 $163.97 $162.72 3,088,386
2020-05-27 $157.40 $160.78 $155.61 $160.78 $159.55 3,110,676
2020-05-26 $162.22 $162.49 $157.83 $158.58 $157.37 3,097,557
2020-05-22 $157.76 $158.68 $156.52 $158.26 $157.05 1,483,268
2020-05-21 $158.17 $158.62 $156.33 $157.66 $156.46 2,278,752
2020-05-20 $160.79 $161.20 $158.88 $158.99 $157.78 2,110,152
2020-05-19 $161.93 $163.06 $158.82 $159.12 $157.91 2,513,877
2020-05-18 $165.29 $166.87 $161.94 $162.24 $161.00 3,436,141
2020-05-15 $159.56 $163.94 $159.41 $163.85 $162.60 5,586,060
2020-05-14 $158.11 $161.80 $157.60 $161.66 $160.43 2,590,219
2020-05-13 $160.01 $162.88 $157.12 $159.89 $158.67 4,117,307
2020-05-12 $162.32 $163.90 $160.27 $160.27 $159.05 3,225,614
2020-05-11 $159.80 $162.49 $159.16 $161.71 $160.48 6,314,683
2020-05-08 $164.06 $164.75 $161.10 $161.43 $160.20 9,313,537
2020-05-07 $158.71 $165.06 $157.28 $163.48 $162.23 7,373,924
2020-05-06 $164.57 $167.08 $163.74 $163.98 $162.73 2,180,853
2020-05-05 $162.88 $166.16 $162.24 $164.45 $163.20 1,500,955
2020-05-04 $161.12 $161.22 $159.10 $161.12 $159.89 1,653,596
2020-05-01 $162.35 $162.63 $159.75 $160.77 $159.54 2,124,997
2020-04-30 $163.90 $166.05 $162.75 $163.46 $162.21 3,545,685
2020-04-29 $163.26 $166.59 $162.80 $164.97 $163.71 2,684,772
2020-04-28 $169.82 $170.64 $163.57 $165.33 $164.07 3,066,583
2020-04-27 $166.50 $170.14 $166.22 $169.51 $168.22 3,221,991
2020-04-24 $161.59 $165.68 $161.47 $165.07 $163.81 3,972,595
2020-04-23 $161.35 $163.98 $160.28 $160.65 $159.43 5,122,385
2020-04-22 $156.08 $160.85 $155.30 $160.25 $159.03 3,901,503
2020-04-21 $153.54 $154.83 $151.37 $153.75 $152.58 3,023,933
2020-04-20 $155.98 $157.34 $154.42 $155.83 $154.64 2,675,350
2020-04-17 $157.24 $158.00 $154.31 $156.53 $155.34 3,565,210
2020-04-16 $154.18 $156.87 $153.73 $154.87 $153.69 4,272,736
2020-04-15 $150.26 $153.41 $149.65 $152.76 $151.60 3,698,914
2020-04-14 $149.64 $152.95 $147.00 $152.14 $150.98 3,411,325
2020-04-13 $144.00 $146.46 $143.01 $146.13 $145.02 2,680,752
2020-04-09 $144.54 $146.82 $144.11 $145.73 $144.62 3,275,326
2020-04-08 $141.83 $145.87 $138.07 $145.13 $144.02 3,280,959
2020-04-07 $145.28 $146.00 $138.19 $138.30 $137.25 3,448,798
2020-04-06 $140.00 $142.75 $138.63 $141.94 $140.86 5,605,454
2020-04-03 $135.49 $137.80 $134.00 $135.15 $134.12 2,448,769
2020-04-02 $127.82 $136.63 $127.70 $136.43 $135.39 5,152,894
2020-04-01 $133.36 $135.57 $128.03 $128.70 $127.72 3,723,613
2020-03-31 $140.76 $140.89 $137.18 $138.41 $137.36 5,470,312
2020-03-30 $137.54 $141.61 $134.49 $140.82 $139.75 4,766,688
2020-03-27 $134.13 $141.83 $133.68 $138.58 $137.52 5,254,451
2020-03-26 $131.85 $139.58 $130.22 $138.66 $137.60 5,268,585
2020-03-25 $126.66 $132.94 $123.78 $129.32 $128.17 5,737,299
2020-03-24 $125.75 $132.00 $125.13 $129.15 $128.00 5,256,994
2020-03-23 $135.95 $137.17 $119.60 $121.39 $120.31 8,974,313
2020-03-20 $125.88 $130.00 $121.62 $123.81 $122.71 6,373,806
2020-03-19 $127.68 $129.48 $122.00 $124.19 $123.08 5,746,968
2020-03-18 $124.20 $130.45 $121.07 $128.14 $127.00 4,908,264
2020-03-17 $129.63 $135.73 $126.12 $131.78 $130.61 4,852,250
2020-03-16 $129.94 $136.25 $123.53 $127.64 $126.50 4,893,670
2020-03-13 $136.47 $142.08 $127.23 $141.39 $140.13 5,744,274
2020-03-12 $129.85 $135.69 $127.88 $128.89 $127.74 5,854,884
2020-03-11 $141.51 $142.08 $137.37 $139.37 $138.13 4,641,990
2020-03-10 $146.48 $147.25 $139.04 $144.31 $143.02 4,064,896
2020-03-09 $140.50 $143.56 $138.14 $141.59 $140.33 4,252,757
2020-03-06 $145.23 $148.96 $143.37 $148.43 $147.11 3,156,350
2020-03-05 $152.98 $153.12 $147.41 $149.47 $148.14 4,494,182
2020-03-04 $150.58 $156.14 $149.30 $155.98 $154.59 3,463,276
2020-03-03 $151.84 $155.93 $146.09 $147.54 $146.23 3,105,432
2020-03-02 $145.31 $150.72 $143.02 $150.69 $149.35 4,682,742
2020-02-28 $142.16 $146.80 $141.22 $144.58 $143.29 7,942,813
2020-02-27 $149.85 $153.13 $147.04 $147.05 $145.74 4,237,945
2020-02-26 $151.41 $155.51 $150.50 $152.19 $150.83 3,203,060
2020-02-25 $157.73 $158.00 $150.75 $151.65 $150.30 3,187,484
2020-02-24 $155.30 $159.11 $155.30 $156.82 $155.42 2,467,146
2020-02-21 $159.31 $162.08 $158.93 $161.88 $160.44 1,945,795
2020-02-20 $163.48 $163.80 $158.73 $160.26 $158.83 2,428,805
2020-02-19 $164.44 $164.80 $162.69 $163.91 $162.45 2,642,379
2020-02-18 $166.29 $166.40 $163.33 $164.00 $162.54 1,916,689
2020-02-14 $163.43 $165.96 $163.02 $165.95 $164.47 1,633,778
2020-02-13 $163.25 $163.79 $161.95 $163.42 $161.96 2,734,027
2020-02-12 $163.56 $164.87 $163.18 $163.83 $162.37 1,653,431
2020-02-11 $163.58 $164.30 $163.02 $163.68 $162.22 1,651,039
2020-02-10 $162.36 $163.67 $161.38 $162.99 $161.54 1,669,763
2020-02-07 $163.39 $163.85 $161.70 $161.99 $160.55 1,661,586
2020-02-06 $163.68 $165.12 $162.56 $163.98 $162.52 1,844,268
2020-02-05 $163.78 $164.21 $162.07 $162.89 $161.44 1,945,964
2020-02-04 $163.25 $163.80 $162.45 $162.76 $161.31 2,616,379
2020-02-03 $162.00 $163.12 $160.51 $161.00 $159.57 2,997,519
2020-01-31 $167.24 $167.30 $160.34 $160.87 $159.44 3,746,986
2020-01-30 $165.00 $169.19 $163.57 $169.05 $167.54 3,834,512
2020-01-29 $164.57 $166.18 $163.36 $165.22 $163.75 1,898,182
2020-01-28 $161.50 $164.13 $161.01 $163.76 $162.30 2,105,494
2020-01-27 $160.65 $161.87 $159.61 $161.20 $159.76 2,347,619
2020-01-24 $163.31 $163.51 $161.62 $162.25 $160.80 1,970,737
2020-01-23 $163.62 $164.03 $162.21 $162.48 $161.03 2,153,326
2020-01-22 $163.86 $164.54 $163.08 $163.77 $162.31 1,882,408
2020-01-21 $162.91 $164.17 $162.60 $163.71 $162.25 2,293,122
2020-01-17 $162.25 $163.17 $161.47 $163.06 $161.61 2,542,678
2020-01-16 $161.65 $161.96 $160.45 $161.51 $160.07 2,427,034
2020-01-15 $161.55 $162.37 $160.27 $160.80 $159.37 2,660,189
2020-01-14 $159.86 $161.99 $159.36 $161.39 $159.95 3,041,105
2020-01-13 $158.45 $159.75 $158.17 $159.57 $158.15 2,273,312
2020-01-10 $158.24 $158.58 $157.37 $158.12 $156.71 1,995,484
2020-01-09 $156.98 $158.84 $156.39 $157.67 $156.27 2,104,949
2020-01-08 $157.30 $157.74 $156.27 $156.29 $154.90 2,788,122
2020-01-07 $155.02 $156.67 $154.10 $156.13 $154.74 1,987,168
2020-01-06 $153.45 $154.76 $153.26 $154.61 $153.23 2,747,987
2020-01-03 $153.43 $155.31 $152.43 $154.15 $152.78 2,329,043
2020-01-02 $153.96 $155.24 $153.13 $155.11 $153.73 2,585,100
2019-12-31 $152.72 $153.58 $152.25 $153.48 $152.11 2,194,258
2019-12-30 $152.94 $152.98 $152.15 $152.84 $151.48 2,022,631
2019-12-27 $153.20 $153.38 $152.40 $152.88 $151.52 2,592,807
2019-12-26 $152.87 $153.33 $152.52 $152.82 $151.46 1,717,171
2019-12-24 $152.84 $153.48 $152.46 $153.34 $151.81 1,548,843
2019-12-23 $153.71 $153.85 $152.45 $153.24 $151.71 16,125,821
2019-12-20 $151.06 $153.05 $150.74 $152.85 $151.32 19,635,468
2019-12-19 $150.93 $154.00 $149.17 $150.44 $148.93 35,377,503
2019-12-18 $151.00 $151.44 $149.57 $150.01 $148.51 32,595,557
2019-12-17 $151.73 $152.28 $150.07 $150.77 $149.26 26,206,055
2019-12-16 $148.12 $153.54 $148.03 $151.44 $149.92 92,051,847
2019-12-13 $151.18 $152.06 $148.28 $148.52 $147.03 64,402,583
2019-12-12 $149.35 $153.02 $149.07 $151.30 $149.79 73,815,313
2019-12-11 $149.40 $150.47 $148.19 $149.67 $148.17 41,782,005
2019-12-10 $147.88 $148.94 $146.24 $148.84 $147.35 40,696,972
2019-12-09 $148.47 $149.31 $147.27 $147.53 $146.05 34,785,215
2019-12-06 $147.71 $148.94 $146.79 $148.22 $146.74 22,419,950
2019-12-05 $146.94 $147.30 $145.51 $147.19 $145.72 15,095,732
2019-12-04 $146.90 $149.61 $145.97 $147.31 $145.84 15,413,492
2019-12-03 $144.53 $146.99 $144.11 $146.69 $145.22 9,958,819
2019-12-02 $146.49 $146.68 $144.07 $145.69 $144.23 8,350,426
2019-11-29 $146.66 $147.00 $145.21 $145.98 $144.52 1,997,850
2019-11-27 $146.31 $147.20 $145.77 $146.59 $145.12 8,756,026
2019-11-26 $145.00 $146.40 $144.74 $145.98 $144.52 8,609,833
2019-11-25 $143.99 $145.00 $143.65 $144.94 $143.49 4,891,993
2019-11-22 $143.59 $143.85 $142.46 $143.32 $141.89 4,440,869
2019-11-21 $142.61 $143.28 $141.05 $143.18 $141.75 6,931,099
2019-11-20 $143.07 $143.82 $142.44 $142.96 $141.53 6,078,451
2019-11-19 $140.16 $143.80 $139.25 $143.60 $142.16 7,167,675
2019-11-18 $142.60 $143.07 $140.11 $140.23 $138.83 5,222,339
2019-11-15 $139.26 $143.03 $138.97 $142.99 $141.56 13,746,217
2019-11-14 $136.84 $137.14 $135.13 $136.15 $134.79 2,158,407
2019-11-13 $135.29 $137.70 $134.46 $137.05 $135.68 4,835,217
2019-11-12 $134.67 $136.29 $134.53 $135.54 $134.18 1,530,844
2019-11-11 $134.65 $135.74 $134.17 $134.52 $133.17 1,086,134
2019-11-08 $134.71 $135.62 $134.37 $135.23 $133.88 1,662,408
2019-11-07 $134.84 $135.22 $134.07 $134.50 $133.15 2,543,328
2019-11-06 $133.87 $135.05 $133.35 $134.86 $133.51 2,569,769
2019-11-05 $135.17 $135.55 $132.88 $133.47 $132.13 3,160,363
2019-11-04 $137.56 $137.99 $135.20 $135.22 $133.87 2,174,517
2019-11-01 $138.72 $139.33 $136.53 $136.57 $135.20 2,298,415
2019-10-31 $138.20 $138.70 $136.66 $137.82 $136.44 2,537,405
2019-10-30 $137.41 $138.81 $136.80 $138.25 $136.87 3,171,608
2019-10-29 $135.84 $138.71 $135.78 $137.27 $135.90 2,350,372
2019-10-28 $136.28 $137.51 $136.02 $136.21 $134.85 1,945,457
2019-10-25 $135.73 $136.31 $135.08 $135.87 $134.51 2,363,242
2019-10-24 $137.68 $138.33 $135.69 $136.44 $135.07 2,835,344
2019-10-23 $137.68 $139.00 $137.40 $138.45 $137.06 2,422,466
2019-10-22 $138.35 $139.73 $136.97 $137.08 $135.71 1,847,572
2019-10-21 $138.69 $138.90 $137.52 $138.23 $136.85 1,422,896
2019-10-18 $137.43 $138.58 $137.01 $138.01 $136.63 1,434,323
2019-10-17 $137.97 $138.50 $137.59 $137.77 $136.39 1,042,512
2019-10-16 $137.20 $138.48 $136.91 $137.39 $136.01 2,112,877
2019-10-15 $139.70 $140.70 $137.59 $137.59 $136.21 2,095,113
2019-10-14 $139.83 $140.00 $138.42 $138.80 $137.41 1,123,686
2019-10-11 $140.15 $141.99 $138.69 $138.72 $137.33 1,951,323
2019-10-10 $136.56 $139.42 $136.19 $138.76 $137.37 1,792,783
2019-10-09 $136.96 $137.75 $136.21 $137.20 $135.83 1,654,809
2019-10-08 $138.39 $138.65 $134.42 $135.62 $134.26 2,743,858
2019-10-07 $140.72 $141.13 $139.65 $139.68 $138.28 1,839,774
2019-10-04 $139.36 $141.73 $139.21 $141.65 $140.23 1,929,309
2019-10-03 $136.75 $138.84 $135.33 $138.81 $137.42 1,932,290
2019-10-02 $140.53 $141.08 $136.47 $137.11 $135.74 2,934,459
2019-10-01 $144.25 $145.36 $141.76 $141.92 $140.50 1,689,382
2019-09-30 $142.23 $145.15 $141.83 $144.43 $142.98 2,194,959
2019-09-27 $143.24 $143.61 $140.75 $141.56 $140.14 1,666,192
2019-09-26 $144.86 $144.98 $141.74 $142.76 $141.33 1,838,612
2019-09-25 $144.16 $144.70 $142.67 $143.95 $142.34 2,090,869
2019-09-24 $145.37 $146.19 $143.07 $144.55 $142.93 3,097,703
2019-09-23 $145.30 $146.34 $144.21 $144.60 $142.98 1,815,500
2019-09-20 $146.66 $147.33 $145.83 $146.47 $144.83 5,122,344
2019-09-19 $144.00 $146.93 $143.90 $145.75 $144.12 2,650,512
2019-09-18 $142.39 $144.76 $141.83 $143.95 $142.34 2,625,915
2019-09-17 $140.65 $142.71 $140.52 $142.33 $140.74 1,844,518
2019-09-16 $140.33 $141.65 $139.57 $140.65 $139.08 2,313,156
2019-09-13 $141.39 $142.75 $140.02 $141.02 $139.44 2,151,728
2019-09-12 $140.36 $142.15 $140.11 $141.74 $140.15 2,180,695
2019-09-11 $136.55 $139.76 $135.48 $139.50 $137.94 2,860,601
2019-09-10 $138.29 $138.36 $133.84 $136.59 $135.06 3,862,257
2019-09-09 $144.10 $144.27 $139.08 $139.36 $137.80 2,026,387
2019-09-06 $143.59 $144.93 $143.12 $144.33 $142.72 1,712,107
2019-09-05 $141.88 $143.45 $140.99 $142.95 $141.35 2,231,500
2019-09-04 $140.48 $142.00 $139.44 $140.26 $138.69 1,564,698
2019-09-03 $140.55 $141.00 $138.97 $139.87 $138.31 1,920,691
2019-08-30 $142.82 $143.38 $141.22 $142.09 $140.50 1,960,340
2019-08-29 $140.64 $142.28 $140.05 $141.68 $140.10 2,204,244
2019-08-28 $137.43 $139.79 $137.25 $139.49 $137.93 1,635,853
2019-08-27 $137.98 $138.80 $137.01 $138.25 $136.70 3,026,074
2019-08-26 $136.38 $136.95 $134.97 $136.40 $134.87 1,461,719
2019-08-23 $139.52 $140.20 $134.54 $135.40 $133.89 2,258,824
2019-08-22 $140.75 $141.55 $138.77 $139.56 $138.00 1,244,641
2019-08-21 $141.40 $141.58 $139.20 $140.32 $138.75 1,458,522
2019-08-20 $141.91 $142.50 $140.00 $140.07 $138.50 1,551,946
2019-08-19 $141.82 $142.14 $140.23 $141.71 $140.12 1,604,228
2019-08-16 $138.57 $140.55 $137.88 $140.35 $138.78 1,988,740
2019-08-15 $137.74 $139.40 $136.48 $137.19 $135.66 2,248,271
2019-08-14 $139.13 $140.24 $136.29 $136.36 $134.83 2,390,816
2019-08-13 $137.72 $141.44 $137.72 $140.54 $138.97 1,697,104
2019-08-12 $139.56 $140.72 $138.03 $138.41 $136.86 1,047,600
2019-08-09 $140.75 $141.51 $139.19 $140.31 $138.74 1,306,768
2019-08-08 $139.09 $141.07 $138.61 $140.89 $139.31 1,869,995
2019-08-07 $136.29 $138.68 $134.50 $138.20 $136.65 2,064,570
2019-08-06 $136.29 $138.25 $135.79 $138.23 $136.68 2,984,110
2019-08-05 $137.17 $137.96 $134.11 $135.70 $134.18 2,780,310
2019-08-02 $140.28 $140.43 $138.63 $139.19 $137.63 2,021,237
2019-08-01 $140.84 $142.36 $139.14 $140.22 $138.65 2,489,784
2019-07-31 $142.49 $142.78 $139.27 $140.50 $138.93 1,986,378
2019-07-30 $141.98 $143.08 $141.46 $142.70 $141.10 2,040,916
2019-07-29 $142.35 $143.19 $141.64 $142.68 $141.08 1,467,994
2019-07-26 $144.04 $144.14 $141.96 $142.28 $140.69 1,567,789
2019-07-25 $142.60 $143.71 $141.78 $143.21 $141.61 1,317,585
2019-07-24 $142.44 $142.88 $141.05 $142.69 $141.09 2,946,316
2019-07-23 $141.86 $142.86 $141.51 $142.51 $140.92 3,298,358
2019-07-22 $142.00 $142.32 $141.03 $141.62 $140.04 2,391,170
2019-07-19 $143.50 $143.70 $141.43 $141.61 $140.03 3,822,195
2019-07-18 $141.45 $144.00 $140.87 $143.00 $141.40 4,990,084
2019-07-17 $140.39 $141.32 $139.43 $139.65 $138.09 2,755,316
2019-07-16 $141.45 $141.73 $139.70 $139.83 $138.27 2,178,579
2019-07-15 $140.38 $141.36 $139.53 $141.11 $139.53 2,434,173
2019-07-12 $142.40 $142.64 $139.51 $140.03 $138.46 4,283,819
2019-07-11 $143.19 $143.23 $141.96 $142.71 $141.11 2,320,107
2019-07-10 $142.73 $143.62 $142.56 $142.60 $141.00 2,352,335
2019-07-09 $143.08 $143.31 $142.10 $142.29 $140.70 2,502,017
2019-07-08 $143.97 $144.00 $142.65 $143.62 $142.01 1,954,994
2019-07-05 $144.57 $145.50 $143.11 $144.45 $142.83 1,124,728
2019-07-03 $144.54 $145.34 $144.19 $145.31 $143.68 1,453,374
2019-07-02 $144.41 $144.51 $143.00 $144.14 $142.53 1,770,896
2019-07-01 $144.04 $144.88 $143.36 $144.00 $142.39 1,519,425
2019-06-28 $141.98 $143.11 $140.73 $142.92 $141.32 3,777,817
2019-06-27 $141.76 $142.10 $140.61 $141.98 $140.39 1,616,070
2019-06-26 $142.01 $142.49 $139.83 $140.91 $139.17 2,317,379
2019-06-25 $142.43 $143.59 $141.81 $142.20 $140.44 2,333,817
2019-06-24 $143.63 $144.09 $142.12 $142.15 $140.39 2,170,594
2019-06-21 $143.30 $144.08 $142.57 $143.73 $141.95 3,016,134
2019-06-20 $143.93 $144.57 $142.63 $143.65 $141.87 2,053,704
2019-06-19 $140.75 $143.18 $140.75 $142.54 $140.78 1,923,144
2019-06-18 $140.46 $141.54 $139.62 $141.01 $139.27 1,830,116
2019-06-17 $139.99 $140.23 $138.65 $139.35 $137.63 2,199,785
2019-06-14 $139.42 $140.25 $139.09 $139.63 $137.90 2,297,201
2019-06-13 $139.10 $139.46 $138.37 $139.42 $137.70 1,527,493
2019-06-12 $137.98 $138.99 $137.86 $138.77 $137.05 1,825,437
2019-06-11 $138.72 $139.48 $136.20 $137.91 $136.20 1,747,240
2019-06-10 $138.19 $138.99 $137.02 $137.97 $136.26 1,755,638
2019-06-07 $135.78 $137.85 $135.23 $137.52 $135.82 2,381,496
2019-06-06 $134.26 $135.80 $133.87 $134.92 $133.25 2,141,960
2019-06-05 $133.69 $134.82 $132.73 $134.20 $132.54 3,029,726
2019-06-04 $133.71 $133.71 $131.85 $132.45 $130.81 3,339,969
2019-06-03 $132.20 $133.82 $131.21 $131.92 $130.29 2,306,716
2019-05-31 $131.60 $132.83 $130.75 $132.01 $130.38 1,991,874
2019-05-30 $130.26 $132.58 $130.12 $132.44 $130.80 1,991,463
2019-05-29 $129.94 $130.58 $129.16 $130.28 $128.67 1,803,413
2019-05-28 $132.64 $134.11 $129.89 $130.13 $128.52 3,548,163
2019-05-24 $132.64 $133.24 $131.80 $132.04 $130.41 1,789,555
2019-05-23 $130.75 $131.72 $130.22 $131.63 $130.00 1,664,561
2019-05-22 $130.37 $132.13 $130.09 $131.74 $130.11 1,923,765
2019-05-21 $131.30 $132.10 $130.20 $130.21 $128.60 2,871,397
2019-05-20 $130.18 $130.94 $129.39 $130.32 $128.71 2,548,417
2019-05-17 $130.86 $132.89 $130.86 $131.10 $129.48 2,729,460
2019-05-16 $131.74 $133.14 $131.36 $132.27 $130.63 2,303,714
2019-05-15 $129.72 $131.54 $128.98 $131.05 $129.43 1,649,274
2019-05-14 $129.88 $131.84 $129.75 $130.75 $129.13 1,759,497
2019-05-13 $129.44 $130.28 $128.31 $129.46 $127.86 2,323,675
2019-05-10 $130.96 $132.27 $128.92 $131.68 $130.05 1,587,625
2019-05-09 $130.32 $131.43 $129.83 $131.34 $129.72 2,184,920
2019-05-08 $130.84 $132.97 $130.38 $131.72 $130.09 2,371,199
2019-05-07 $133.09 $133.09 $129.72 $130.73 $129.11 2,261,592
2019-05-06 $132.16 $134.06 $132.11 $133.79 $132.14 2,746,013
2019-05-03 $133.99 $134.67 $133.22 $134.58 $132.92 2,315,061
2019-05-02 $131.74 $133.56 $131.22 $133.51 $131.86 1,702,546
2019-05-01 $132.66 $132.68 $131.11 $131.56 $129.93 1,811,800
2019-04-30 $131.71 $132.75 $130.73 $132.44 $130.80 2,565,053
2019-04-29 $130.99 $131.94 $130.14 $131.32 $129.70 2,343,443
2019-04-26 $130.96 $131.41 $129.79 $130.93 $129.31 1,705,870
2019-04-25 $128.76 $130.77 $128.14 $130.39 $128.78 2,165,442
2019-04-24 $127.76 $129.88 $127.28 $129.30 $127.70 2,606,964
2019-04-23 $125.49 $128.66 $124.85 $127.78 $126.20 3,482,180
2019-04-22 $125.53 $127.57 $125.00 $126.87 $125.30 2,732,297
2019-04-18 $128.24 $129.71 $125.29 $126.77 $125.20 5,793,755
2019-04-17 $129.11 $129.79 $124.01 $124.88 $123.34 5,906,323
2019-04-16 $131.42 $131.70 $127.82 $128.18 $126.59 3,125,756
2019-04-15 $131.61 $131.93 $129.68 $130.50 $128.89 2,447,675
2019-04-12 $131.65 $132.52 $131.02 $131.63 $130.00 2,187,534
2019-04-11 $131.76 $131.89 $130.85 $131.43 $129.80 1,451,943
2019-04-10 $131.94 $132.45 $131.35 $131.50 $129.87 1,634,167
2019-04-09 $131.23 $132.53 $131.03 $131.83 $130.20 2,063,425
2019-04-08 $131.65 $132.04 $130.28 $131.95 $130.32 2,123,793
2019-04-05 $130.82 $131.77 $130.43 $131.59 $129.96 2,702,981
2019-04-04 $131.26 $131.63 $130.19 $130.47 $128.86 2,266,408
2019-04-03 $132.07 $132.07 $130.85 $130.97 $129.35 2,349,105
2019-04-02 $132.00 $132.02 $131.42 $131.62 $129.99 2,069,099
2019-04-01 $133.15 $134.50 $131.31 $131.82 $130.19 2,384,440
2019-03-29 $130.44 $132.17 $130.07 $132.02 $130.39 3,211,161
2019-03-28 $130.00 $130.22 $129.02 $129.84 $128.23 1,458,140
2019-03-27 $130.85 $131.16 $128.83 $129.74 $127.97 2,945,333
2019-03-26 $130.69 $132.05 $130.42 $131.08 $129.29 1,902,359
2019-03-25 $129.37 $130.22 $128.85 $129.46 $127.69 1,750,262
2019-03-22 $131.53 $132.60 $129.66 $129.69 $127.92 2,943,097
2019-03-21 $128.79 $132.43 $128.79 $132.29 $130.48 3,006,233
2019-03-20 $129.35 $130.18 $129.07 $129.74 $127.97 3,179,986
2019-03-19 $128.53 $129.94 $128.39 $129.86 $128.09 3,165,156
2019-03-18 $128.81 $129.19 $127.34 $128.07 $126.32 2,853,106
2019-03-15 $128.13 $129.42 $128.03 $128.69 $126.93 5,489,373
2019-03-14 $128.00 $128.26 $127.54 $128.11 $126.36 2,280,589
2019-03-13 $127.75 $128.95 $127.60 $128.13 $126.38 2,156,345
2019-03-12 $126.59 $127.80 $126.41 $127.44 $125.70 2,484,958
2019-03-11 $125.32 $126.81 $125.02 $126.33 $124.60 3,282,288
2019-03-08 $123.74 $125.15 $123.50 $125.04 $123.33 2,369,099
2019-03-07 $124.44 $125.00 $123.64 $124.46 $122.76 2,840,255
2019-03-06 $125.01 $125.27 $123.77 $124.64 $122.94 3,794,162
2019-03-05 $125.42 $126.61 $125.04 $125.35 $123.64 3,358,387
2019-03-04 $127.79 $128.39 $124.85 $125.89 $124.17 4,505,786
2019-03-01 $127.55 $128.21 $126.43 $127.77 $126.02 3,628,236
2019-02-28 $126.11 $127.84 $125.80 $127.02 $125.28 6,231,298
2019-02-27 $125.38 $127.53 $125.03 $126.39 $124.66 15,512,332
2019-02-26 $122.43 $123.41 $121.31 $123.21 $121.53 6,666,047
2019-02-25 $123.94 $124.10 $121.33 $123.15 $121.47 8,804,779
2019-02-22 $112.55 $113.63 $112.36 $113.48 $111.93 1,855,759
2019-02-21 $111.83 $112.47 $111.30 $112.43 $110.89 1,821,677
2019-02-20 $111.01 $112.23 $110.66 $112.20 $110.67 1,703,552
2019-02-19 $111.35 $111.82 $110.90 $111.32 $109.80 2,366,048
2019-02-15 $111.36 $111.59 $110.63 $111.24 $109.72 4,048,863
2019-02-14 $110.97 $111.09 $110.29 $110.36 $108.85 2,248,017
2019-02-13 $111.65 $111.79 $110.60 $111.22 $109.70 1,962,006
2019-02-12 $110.50 $111.50 $109.97 $111.37 $109.85 1,773,348
2019-02-11 $109.56 $109.93 $109.08 $109.68 $108.18 1,649,073
2019-02-08 $107.92 $109.36 $107.56 $109.25 $107.76 1,259,450
2019-02-07 $108.87 $109.70 $107.83 $108.59 $107.11 1,706,445
2019-02-06 $109.28 $109.93 $109.06 $109.66 $108.16 1,597,704
2019-02-05 $110.00 $110.69 $109.03 $109.51 $108.01 2,569,949
2019-02-04 $109.20 $109.59 $108.53 $109.59 $108.09 1,930,562
2019-02-01 $110.93 $111.00 $108.98 $109.30 $107.81 2,588,149
2019-01-31 $108.64 $111.10 $108.08 $110.92 $109.40 2,888,439
2019-01-30 $106.05 $109.48 $105.59 $109.01 $107.52 3,522,885
2019-01-29 $106.19 $107.80 $104.50 $105.27 $103.83 3,633,184
2019-01-28 $105.54 $106.04 $104.96 $106.03 $104.58 2,100,467
2019-01-25 $106.78 $107.65 $105.94 $106.33 $104.88 2,800,475
2019-01-24 $106.10 $106.50 $105.22 $106.05 $104.60 1,660,823
2019-01-23 $106.23 $106.97 $104.95 $106.13 $104.68 1,899,653
2019-01-22 $106.83 $106.90 $105.32 $106.41 $104.96 2,683,326
2019-01-18 $106.41 $107.69 $106.03 $107.45 $105.98 3,153,024
2019-01-17 $104.49 $105.92 $104.45 $105.57 $104.13 3,092,080
2019-01-16 $105.29 $105.75 $104.16 $104.49 $103.06 2,804,499
2019-01-15 $104.26 $105.48 $104.04 $105.04 $103.61 2,071,091
2019-01-14 $104.36 $104.98 $103.98 $104.09 $102.67 1,563,359
2019-01-11 $104.58 $105.29 $104.20 $105.26 $103.82 1,547,658
2019-01-10 $104.04 $105.43 $103.21 $105.36 $103.92 1,675,366
2019-01-09 $104.08 $105.32 $103.73 $104.36 $102.93 3,015,569
2019-01-08 $101.73 $103.48 $101.46 $103.43 $102.02 3,649,173
2019-01-07 $100.73 $101.65 $100.30 $100.86 $99.48 2,356,240
2019-01-04 $98.60 $101.37 $98.60 $100.45 $99.08 2,556,696
2019-01-03 $99.97 $101.49 $96.44 $97.62 $96.29 3,219,146
2019-01-02 $101.66 $102.17 $99.97 $100.50 $99.13 2,397,055
2018-12-31 $102.15 $103.64 $102.15 $103.12 $101.71 1,980,341
2018-12-28 $102.36 $103.05 $101.37 $101.83 $100.44 2,506,934
2018-12-27 $98.54 $101.50 $97.90 $101.50 $100.11 2,639,267
2018-12-26 $95.19 $100.00 $95.00 $99.96 $98.44 2,741,837
2018-12-24 $98.00 $98.27 $94.59 $94.85 $93.41 3,099,166
2018-12-21 $98.47 $100.73 $97.92 $98.48 $96.98 6,292,613
2018-12-20 $99.83 $100.37 $97.60 $98.36 $96.86 5,365,146
2018-12-19 $100.88 $103.11 $99.41 $100.65 $99.12 4,260,079
2018-12-18 $100.88 $101.28 $99.48 $100.72 $99.19 3,535,274
2018-12-17 $99.97 $101.45 $99.24 $100.37 $98.84 4,481,791
2018-12-14 $101.31 $101.84 $99.14 $100.40 $98.87 2,569,745
2018-12-13 $102.67 $104.00 $101.84 $102.50 $100.94 2,388,432
2018-12-12 $102.55 $104.06 $101.96 $102.03 $100.48 2,715,134
2018-12-11 $102.97 $103.55 $100.60 $101.32 $99.78 1,998,936
2018-12-10 $101.69 $102.09 $99.53 $101.72 $100.17 3,088,779
2018-12-07 $104.66 $105.47 $101.38 $101.87 $100.32 2,443,067
2018-12-06 $104.81 $105.53 $102.41 $104.86 $103.26 3,584,267
2018-12-04 $108.70 $108.90 $106.01 $106.30 $104.68 4,189,984
2018-12-03 $110.50 $110.86 $108.33 $108.64 $106.99 4,518,287
2018-11-30 $108.11 $109.67 $108.00 $109.54 $107.87 3,278,593
2018-11-29 $106.37 $108.76 $106.15 $107.94 $106.30 2,300,400
2018-11-28 $104.46 $107.09 $104.28 $106.97 $105.34 2,180,030
2018-11-27 $102.95 $104.02 $102.44 $104.00 $102.42 1,876,929
2018-11-26 $103.10 $103.45 $102.55 $103.28 $101.71 2,023,426
2018-11-23 $101.90 $103.00 $101.90 $102.41 $100.85 920,086
2018-11-21 $102.26 $103.77 $101.92 $102.94 $101.37 2,126,628
2018-11-20 $100.86 $102.73 $100.58 $101.97 $100.42 2,773,675
2018-11-19 $103.26 $103.41 $100.63 $101.30 $99.76 2,861,320
2018-11-16 $101.25 $103.59 $101.21 $103.20 $101.63 2,767,668
2018-11-15 $100.08 $101.67 $98.71 $101.65 $100.10 2,265,150
2018-11-14 $101.36 $101.95 $100.06 $100.74 $99.21 1,889,029
2018-11-13 $101.89 $102.85 $100.30 $100.49 $98.96 1,986,358
2018-11-12 $104.14 $104.36 $101.16 $101.55 $100.01 2,338,343
2018-11-09 $104.41 $104.62 $103.25 $104.39 $102.80 2,609,901
2018-11-08 $104.02 $105.02 $103.95 $104.75 $103.16 1,619,427
2018-11-07 $102.03 $104.17 $101.85 $104.07 $102.49 2,059,856
2018-11-06 $101.61 $102.23 $100.52 $101.22 $99.68 2,461,598
2018-11-05 $101.55 $102.02 $101.03 $101.76 $100.21 2,067,630
2018-11-02 $101.29 $101.73 $99.98 $101.25 $99.71 2,601,814
2018-11-01 $99.39 $100.77 $98.75 $100.52 $98.99 2,269,916
2018-10-31 $98.63 $100.44 $98.08 $99.40 $97.89 2,865,235
2018-10-30 $97.14 $98.38 $96.48 $97.72 $96.23 3,178,496
2018-10-29 $98.32 $98.84 $95.44 $96.85 $95.38 3,196,071
2018-10-26 $97.01 $98.09 $95.93 $97.14 $95.66 2,730,650
2018-10-25 $96.54 $99.17 $96.00 $98.29 $96.79 3,465,688
2018-10-24 $97.74 $98.65 $95.67 $95.81 $94.35 3,315,801
2018-10-23 $97.36 $97.97 $95.63 $97.42 $95.94 3,383,815
2018-10-22 $100.47 $100.85 $97.67 $98.56 $97.06 3,649,013
2018-10-19 $101.20 $102.00 $99.80 $100.39 $98.86 4,259,964
2018-10-18 $106.00 $106.10 $100.50 $101.24 $99.70 5,531,383
2018-10-17 $104.63 $105.51 $103.84 $104.96 $103.36 3,521,506
2018-10-16 $102.95 $105.13 $102.59 $105.05 $103.45 2,347,594
2018-10-15 $102.90 $103.04 $101.84 $101.99 $100.44 2,239,738
2018-10-12 $102.85 $103.79 $101.80 $103.38 $101.81 2,901,353
2018-10-11 $103.56 $104.00 $100.50 $101.27 $99.73 3,516,989
2018-10-10 $106.50 $106.59 $103.76 $103.84 $102.26 3,385,957
2018-10-09 $105.80 $107.12 $105.47 $106.73 $105.11 3,048,553
2018-10-08 $106.84 $107.05 $104.53 $105.61 $104.00 2,100,882
2018-10-05 $107.20 $107.61 $105.87 $106.98 $105.35 1,919,212
2018-10-04 $108.16 $108.27 $106.61 $107.00 $105.37 1,874,488
2018-10-03 $109.55 $110.13 $108.38 $108.53 $106.88 2,399,654
2018-10-02 $109.34 $109.41 $108.79 $108.96 $107.30 1,729,265
2018-10-01 $109.18 $109.93 $108.98 $109.29 $107.63 2,003,353
2018-09-28 $108.18 $108.84 $108.09 $108.66 $107.01 1,952,517
2018-09-27 $108.85 $109.23 $107.94 $108.18 $106.53 2,058,921
2018-09-26 $108.17 $109.32 $108.00 $108.90 $107.09 2,003,576
2018-09-25 $107.95 $108.21 $107.62 $108.02 $106.22 1,963,402
2018-09-24 $108.16 $108.34 $107.33 $107.83 $106.03 1,959,459
2018-09-21 $108.09 $108.59 $108.02 $108.08 $106.28 4,410,951
2018-09-20 $108.23 $108.23 $107.42 $107.97 $106.17 1,797,043
2018-09-19 $107.00 $108.00 $106.78 $107.51 $105.72 2,057,454
2018-09-18 $106.24 $106.82 $105.96 $106.76 $104.98 1,857,210
2018-09-17 $106.65 $106.65 $105.66 $105.97 $104.20 2,074,918
2018-09-14 $107.43 $107.77 $106.71 $106.87 $105.09 1,364,110
2018-09-13 $105.93 $107.54 $105.90 $107.42 $105.63 2,228,165
2018-09-12 $105.55 $105.87 $105.24 $105.79 $104.03 2,656,755
2018-09-11 $105.17 $105.45 $104.34 $105.25 $103.50 1,693,195
2018-09-10 $105.02 $105.65 $104.85 $105.13 $103.38 2,076,253
2018-09-07 $104.49 $104.88 $104.26 $104.66 $102.92 1,506,137
2018-09-06 $104.01 $104.84 $103.89 $104.60 $102.86 1,809,638
2018-09-05 $103.40 $104.02 $102.81 $104.01 $102.28 1,909,454
2018-09-04 $103.66 $103.99 $102.75 $103.55 $101.82 2,241,010
2018-08-31 $102.94 $103.68 $102.69 $103.54 $101.81 2,903,600
2018-08-30 $102.96 $103.54 $102.63 $103.01 $101.29 2,002,635
2018-08-29 $102.81 $103.82 $102.50 $103.66 $101.93 1,992,370
2018-08-28 $102.70 $102.93 $102.30 $102.70 $100.99 1,609,595
2018-08-27 $100.54 $102.75 $100.54 $102.46 $100.75 2,560,201
2018-08-24 $99.94 $100.41 $99.81 $100.15 $98.48 3,335,238
2018-08-23 $100.77 $100.81 $99.70 $99.75 $98.09 1,630,788
2018-08-22 $100.54 $100.87 $99.85 $100.69 $99.01 1,278,150
2018-08-21 $101.09 $101.35 $100.45 $100.61 $98.93 1,907,910
2018-08-20 $100.79 $101.10 $100.52 $100.58 $98.90 1,214,822
2018-08-17 $100.61 $101.14 $100.40 $100.71 $99.03 3,012,842
2018-08-16 $100.52 $101.18 $100.12 $100.48 $98.81 1,579,722
2018-08-15 $100.20 $100.48 $99.51 $100.09 $98.42 1,777,654
2018-08-14 $99.96 $101.09 $99.85 $100.79 $99.11 1,854,479
2018-08-13 $100.23 $100.74 $99.05 $99.86 $98.20 2,216,419
2018-08-10 $101.41 $101.41 $99.84 $100.33 $98.66 1,763,721
2018-08-09 $102.17 $102.19 $101.63 $101.71 $100.01 1,279,691
2018-08-08 $102.14 $102.29 $101.59 $101.95 $100.25 1,376,643
2018-08-07 $102.46 $102.61 $101.95 $102.26 $100.56 2,162,860
2018-08-06 $101.04 $102.45 $100.95 $102.31 $100.60 2,503,192
2018-08-03 $101.46 $101.60 $100.88 $101.37 $99.68 2,224,209
2018-08-02 $101.70 $101.85 $100.73 $101.45 $99.76 2,414,830
2018-08-01 $102.60 $102.98 $101.83 $102.00 $100.30 2,150,914
2018-07-31 $102.32 $103.11 $101.80 $102.58 $100.87 3,611,055
2018-07-30 $102.75 $103.01 $101.60 $101.81 $100.11 1,744,868
2018-07-27 $103.86 $104.04 $102.66 $102.75 $101.04 2,401,924
2018-07-26 $103.87 $104.42 $103.38 $103.79 $102.06 2,470,159
2018-07-25 $103.54 $104.01 $102.83 $103.54 $101.81 3,150,622
2018-07-24 $103.99 $104.21 $102.88 $103.55 $101.82 3,320,386
2018-07-23 $101.40 $103.43 $101.01 $103.14 $101.42 3,493,972
2018-07-20 $102.57 $103.00 $101.12 $101.29 $99.60 3,924,143
2018-07-19 $106.00 $106.08 $102.71 $103.20 $101.48 5,937,130
2018-07-18 $99.65 $99.90 $98.50 $98.78 $97.13 3,188,999
2018-07-17 $98.21 $99.85 $97.91 $99.58 $97.92 4,108,910
2018-07-16 $99.08 $99.42 $98.03 $98.17 $96.53 1,953,907
2018-07-13 $99.87 $100.08 $98.49 $99.20 $97.55 2,104,198
2018-07-12 $99.32 $100.28 $99.09 $99.62 $97.96 2,356,351
2018-07-11 $99.33 $99.61 $98.50 $98.57 $96.93 1,833,961
2018-07-10 $99.70 $100.48 $99.49 $100.16 $98.49 1,761,488
2018-07-09 $99.60 $99.92 $99.04 $99.50 $97.84 3,205,747
2018-07-06 $99.00 $99.49 $98.87 $99.33 $97.67 1,906,549
2018-07-05 $99.08 $99.45 $98.25 $98.86 $97.21 2,482,961
2018-07-03 $98.66 $99.33 $98.21 $98.47 $96.83 1,244,026
2018-07-02 $98.18 $98.26 $97.40 $98.13 $96.49 2,158,822
2018-06-29 $98.83 $99.65 $98.64 $98.68 $97.04 2,351,976
2018-06-28 $97.97 $98.94 $97.09 $98.62 $96.98 2,013,759
2018-06-27 $99.51 $100.80 $98.15 $98.15 $96.36 2,745,486
2018-06-26 $99.09 $99.55 $98.60 $99.12 $97.31 2,336,909
2018-06-25 $99.08 $99.08 $98.03 $98.86 $97.05 2,856,219
2018-06-22 $98.76 $99.95 $98.23 $99.30 $97.49 2,923,973
2018-06-21 $99.20 $99.43 $97.68 $97.91 $96.12 2,809,305
2018-06-20 $100.27 $100.62 $98.92 $99.14 $97.33 2,386,770
2018-06-19 $100.44 $100.81 $99.61 $100.03 $98.20 2,738,274
2018-06-18 $101.57 $101.85 $100.70 $101.27 $99.42 1,645,322
2018-06-15 $102.05 $103.07 $100.63 $102.31 $100.44 4,509,475
2018-06-14 $103.00 $103.41 $102.31 $102.64 $100.77 2,631,750
2018-06-13 $103.23 $103.58 $102.54 $102.62 $100.75 2,068,158
2018-06-12 $103.44 $104.13 $102.93 $103.16 $101.28 2,768,012
2018-06-11 $103.03 $104.00 $102.88 $103.24 $101.35 2,062,225
2018-06-08 $102.76 $103.20 $102.49 $103.00 $101.12 1,890,722
2018-06-07 $103.03 $103.32 $102.12 $102.50 $100.63 2,229,514
2018-06-06 $102.20 $102.88 $101.69 $102.80 $100.92 2,751,377
2018-06-05 $102.02 $102.70 $101.65 $102.09 $100.23 1,962,696
2018-06-04 $100.99 $102.27 $100.84 $101.87 $100.01 2,218,048
2018-06-01 $100.10 $100.92 $99.80 $100.59 $98.75 2,200,593
2018-05-31 $101.31 $101.31 $99.26 $99.28 $97.47 2,575,818
2018-05-30 $101.03 $101.68 $100.79 $101.25 $99.40 1,494,845
2018-05-29 $101.12 $101.44 $99.62 $100.55 $98.71 2,875,532
2018-05-25 $102.35 $103.02 $101.84 $102.13 $100.27 1,223,408
2018-05-24 $102.44 $103.13 $101.88 $102.29 $100.42 1,310,092
2018-05-23 $101.16 $102.35 $101.12 $102.32 $100.45 2,057,831
2018-05-22 $102.33 $102.48 $101.30 $101.41 $99.56 1,367,040
2018-05-21 $101.72 $102.86 $101.63 $102.24 $100.37 2,165,596
2018-05-18 $100.65 $101.51 $100.35 $101.25 $99.40 1,753,984
2018-05-17 $100.70 $101.26 $100.38 $100.78 $98.94 1,442,935
2018-05-16 $100.22 $101.20 $100.09 $100.70 $98.86 1,390,758
2018-05-15 $101.45 $101.84 $99.86 $100.24 $98.41 2,604,866
2018-05-14 $101.94 $103.14 $101.84 $102.67 $100.80 2,567,922
2018-05-11 $101.14 $102.39 $100.93 $101.81 $99.95 2,111,598
2018-05-10 $100.00 $101.44 $99.74 $101.17 $99.32 1,462,562
2018-05-09 $99.22 $100.15 $98.78 $99.54 $97.72 2,053,859
2018-05-08 $99.50 $99.65 $98.90 $99.18 $97.37 2,512,458
2018-05-07 $100.41 $101.37 $99.43 $99.58 $97.76 2,636,083
2018-05-04 $98.68 $100.48 $97.87 $100.20 $98.37 2,717,294
2018-05-03 $99.14 $99.43 $97.74 $99.00 $97.19 3,142,010
2018-05-02 $100.57 $100.85 $99.26 $99.56 $97.74 1,966,383
2018-05-01 $100.35 $100.97 $99.99 $100.89 $99.05 2,347,550
2018-04-30 $101.70 $101.82 $100.22 $100.32 $98.49 2,229,809
2018-04-27 $102.00 $102.13 $101.28 $101.64 $99.78 1,497,715
2018-04-26 $100.72 $102.41 $100.49 $101.78 $99.92 1,952,226
2018-04-25 $100.07 $101.16 $98.60 $100.49 $98.66 3,112,933
2018-04-24 $101.22 $101.64 $99.21 $100.10 $98.27 2,550,991
2018-04-23 $101.70 $101.99 $100.85 $101.20 $99.35 2,184,631
2018-04-20 $101.37 $102.22 $100.36 $101.34 $99.49 3,660,098
2018-04-19 $103.00 $103.98 $100.43 $101.50 $99.65 3,388,895
2018-04-18 $102.03 $102.65 $101.64 $102.40 $100.53 2,100,845
2018-04-17 $101.00 $101.96 $100.37 $101.69 $99.83 2,563,346
2018-04-16 $100.14 $100.93 $100.01 $100.42 $98.59 1,458,332
2018-04-13 $99.59 $99.76 $98.72 $99.24 $97.43 1,344,123
2018-04-12 $99.14 $99.68 $98.96 $99.00 $97.19 1,485,433
2018-04-11 $98.80 $99.14 $98.03 $98.42 $96.62 1,764,863
2018-04-10 $98.81 $100.54 $98.81 $99.52 $97.70 2,325,495
2018-04-09 $97.36 $98.95 $96.72 $97.60 $95.82 2,019,602
2018-04-06 $98.53 $99.02 $95.77 $96.66 $94.90 1,804,079
2018-04-05 $99.56 $99.74 $98.79 $99.22 $97.41 1,624,484
2018-04-04 $96.85 $99.26 $96.16 $99.06 $97.25 2,183,069
2018-04-03 $96.75 $98.35 $96.48 $98.23 $96.44 2,172,052
2018-04-02 $97.62 $97.81 $95.02 $96.10 $94.35 2,601,255
2018-03-29 $96.89 $98.53 $96.66 $97.91 $96.12 2,275,774
2018-03-28 $97.49 $97.97 $96.35 $96.52 $94.76 2,347,561
2018-03-27 $98.70 $98.99 $96.69 $97.25 $95.32 2,027,985
2018-03-26 $97.15 $98.35 $96.47 $98.16 $96.21 3,169,868
2018-03-23 $97.91 $98.41 $95.71 $95.94 $94.03 2,389,114
2018-03-22 $99.08 $99.87 $97.22 $97.49 $95.55 1,834,034
2018-03-21 $100.86 $100.99 $99.80 $99.81 $97.83 1,928,498
2018-03-20 $100.31 $100.86 $100.01 $100.56 $98.56 2,307,447
2018-03-19 $101.79 $101.85 $99.55 $100.31 $98.32 2,067,302
2018-03-16 $102.51 $102.67 $101.89 $101.93 $99.90 2,384,539
2018-03-15 $102.38 $102.66 $101.97 $102.22 $100.19 1,286,716
2018-03-14 $102.98 $103.48 $101.85 $102.18 $100.15 1,512,933
2018-03-13 $103.89 $104.29 $102.57 $102.80 $100.76 2,026,832
2018-03-12 $103.92 $104.29 $102.86 $103.40 $101.34 2,292,182
2018-03-09 $102.13 $104.07 $101.67 $103.74 $101.68 3,448,059
2018-03-08 $101.04 $101.66 $100.66 $101.61 $99.59 2,395,843
2018-03-07 $97.24 $101.23 $96.95 $100.82 $98.82 3,872,602
2018-03-06 $97.73 $97.77 $96.89 $97.75 $95.81 1,525,899
2018-03-05 $95.64 $97.99 $95.39 $97.58 $95.64 1,701,657
2018-03-02 $95.52 $96.42 $94.91 $96.22 $94.31 2,318,770
2018-03-01 $97.75 $98.00 $95.15 $95.99 $94.08 2,299,886
2018-02-28 $99.80 $100.20 $97.76 $97.78 $95.84 2,033,922
2018-02-27 $100.84 $101.80 $99.54 $99.57 $97.59 2,524,021
2018-02-26 $99.52 $101.49 $99.25 $100.83 $98.83 3,589,206
2018-02-23 $97.71 $99.39 $97.64 $99.33 $97.35 1,600,101
2018-02-22 $97.88 $98.44 $97.06 $97.36 $95.42 1,850,957
2018-02-21 $96.69 $98.90 $96.63 $97.35 $95.41 2,158,046
2018-02-20 $97.15 $97.74 $96.58 $96.85 $94.92 2,088,084
2018-02-16 $97.34 $98.42 $96.82 $97.54 $95.60 1,855,195
2018-02-15 $96.99 $97.78 $96.38 $97.47 $95.53 1,883,192
2018-02-14 $94.39 $96.17 $94.12 $96.10 $94.19 1,500,671
2018-02-13 $94.73 $95.45 $94.04 $94.98 $93.09 1,994,248
2018-02-12 $95.13 $95.89 $94.60 $95.41 $93.51 2,234,628
2018-02-09 $93.30 $95.28 $91.84 $94.46 $92.58 3,684,046
2018-02-08 $95.40 $95.55 $92.14 $92.16 $90.33 3,426,827
2018-02-07 $96.38 $96.97 $94.75 $95.25 $93.36 5,326,275
2018-02-06 $95.30 $98.58 $94.75 $97.05 $95.12 6,617,660
2018-02-05 $101.45 $101.85 $96.29 $96.70 $94.78 4,707,249
2018-02-02 $101.27 $102.53 $101.27 $102.18 $100.15 4,545,418
2018-02-01 $100.92 $102.19 $100.50 $101.86 $99.83 2,287,545
2018-01-31 $101.91 $102.57 $100.85 $101.28 $99.27 3,257,002
2018-01-30 $102.64 $104.82 $101.13 $101.60 $99.58 3,866,486
2018-01-29 $103.61 $104.22 $103.30 $103.69 $101.63 2,524,374
2018-01-26 $102.98 $103.82 $102.78 $103.80 $101.74 2,375,573
2018-01-25 $101.75 $103.01 $101.43 $102.70 $100.66 2,133,055
2018-01-24 $100.30 $101.70 $100.08 $101.38 $99.36 2,206,418
2018-01-23 $100.17 $100.37 $99.69 $99.95 $97.96 2,360,232
2018-01-22 $100.48 $100.71 $99.67 $99.97 $97.98 2,072,293
2018-01-19 $100.20 $100.88 $100.04 $100.56 $98.56 2,120,486
2018-01-18 $99.54 $100.07 $99.11 $99.74 $97.76 1,233,203
2018-01-17 $100.05 $100.18 $99.08 $99.59 $97.61 2,542,440
2018-01-16 $99.88 $100.27 $99.14 $99.47 $97.49 2,226,820
2018-01-12 $98.64 $99.66 $98.63 $99.39 $97.41 1,855,378
2018-01-11 $98.49 $98.70 $97.78 $98.59 $96.63 2,026,097
2018-01-10 $98.02 $98.54 $97.22 $98.24 $96.29 2,464,579
2018-01-09 $96.52 $98.88 $96.52 $98.61 $96.65 4,206,611
2018-01-08 $94.62 $95.31 $94.29 $95.25 $93.36 1,807,234
2018-01-05 $94.51 $94.99 $94.34 $94.71 $92.83 1,840,479
2018-01-04 $94.12 $94.91 $94.02 $94.12 $92.25 1,952,657
2018-01-03 $92.24 $93.91 $92.22 $93.67 $91.81 2,471,766
2018-01-02 $93.18 $93.49 $92.18 $92.44 $90.60 3,543,026
2017-12-29 $93.92 $94.03 $92.80 $92.82 $90.97 1,837,217
2017-12-28 $93.65 $93.79 $93.08 $93.56 $91.70 724,909
2017-12-27 $93.17 $93.74 $92.80 $93.56 $91.56 982,037
2017-12-26 $93.32 $93.77 $93.25 $93.32 $91.33 592,785
2017-12-22 $93.73 $94.07 $93.41 $93.46 $91.46 2,611,145
2017-12-21 $94.72 $95.01 $93.77 $93.82 $91.82 2,179,741
2017-12-20 $94.47 $95.16 $94.34 $94.62 $92.60 2,945,727
2017-12-19 $94.44 $94.74 $94.05 $94.38 $92.37 1,857,551
2017-12-18 $94.24 $94.84 $94.09 $94.36 $92.35 2,909,387
2017-12-15 $93.23 $94.34 $93.23 $94.00 $91.99 4,394,775
2017-12-14 $94.38 $94.38 $92.52 $92.85 $90.87 2,839,601
2017-12-13 $93.80 $94.36 $93.61 $94.15 $92.14 2,258,948
2017-12-12 $93.32 $93.95 $93.02 $93.72 $91.72 2,123,126
2017-12-11 $93.08 $93.27 $92.59 $93.21 $91.22 1,802,908
2017-12-08 $92.93 $93.36 $92.69 $93.18 $91.19 1,457,353
2017-12-07 $92.53 $93.17 $92.04 $92.68 $90.70 1,779,319
2017-12-06 $92.85 $92.95 $92.16 $92.53 $90.55 2,035,982
2017-12-05 $93.18 $93.23 $92.57 $92.74 $90.76 2,321,784
2017-12-04 $94.21 $94.49 $92.62 $92.82 $90.84 2,686,892
2017-12-01 $94.49 $94.53 $92.82 $93.82 $91.82 2,311,138
2017-11-30 $94.25 $94.82 $93.84 $94.36 $92.35 2,186,240
2017-11-29 $94.45 $94.46 $93.44 $93.94 $91.93 1,989,761
2017-11-28 $94.18 $94.66 $93.88 $94.32 $92.31 2,614,743
2017-11-27 $94.19 $94.28 $93.83 $94.05 $92.04 1,387,283
2017-11-24 $94.01 $94.18 $93.61 $94.02 $92.01 896,604
2017-11-22 $94.20 $94.24 $93.31 $93.76 $91.76 1,580,159
2017-11-21 $94.00 $94.22 $93.75 $94.18 $92.17 1,577,715
2017-11-20 $93.30 $93.81 $93.03 $93.68 $91.68 1,281,438
2017-11-17 $93.12 $93.64 $92.80 $93.30 $91.31 1,458,185
2017-11-16 $92.60 $93.86 $92.32 $93.58 $91.58 1,492,209
2017-11-15 $93.07 $93.13 $92.42 $92.42 $90.45 1,671,373
2017-11-14 $92.81 $93.31 $92.48 $93.19 $91.20 1,709,922
2017-11-13 $92.15 $93.38 $91.84 $93.33 $91.34 1,961,662
2017-11-10 $92.81 $92.91 $91.65 $92.24 $90.27 2,312,775
2017-11-09 $93.22 $93.27 $92.19 $92.98 $91.00 2,420,815
2017-11-08 $92.92 $93.36 $92.77 $93.24 $91.25 1,996,756
2017-11-07 $92.74 $93.29 $92.59 $93.20 $91.21 1,258,680
2017-11-06 $93.12 $93.12 $92.37 $92.62 $90.64 1,802,427
2017-11-03 $92.58 $93.16 $92.22 $93.13 $91.14 1,746,910
2017-11-02 $92.84 $93.14 $92.35 $92.71 $90.73 1,930,135
2017-11-01 $92.37 $93.13 $92.09 $92.91 $90.93 2,845,053
2017-10-31 $91.73 $92.47 $91.67 $92.27 $90.30 2,254,935
2017-10-30 $91.97 $92.20 $91.50 $91.81 $89.85 2,266,810
2017-10-27 $91.42 $92.26 $91.41 $92.25 $90.28 2,760,823
2017-10-26 $90.70 $91.63 $90.34 $91.46 $89.51 2,596,601
2017-10-25 $90.86 $90.97 $90.13 $90.65 $88.71 2,145,527
2017-10-24 $90.83 $91.23 $90.21 $90.95 $89.01 3,477,976
2017-10-23 $91.23 $91.72 $90.41 $90.47 $88.54 2,903,243
2017-10-20 $90.05 $91.33 $90.05 $90.79 $88.85 3,983,454
2017-10-19 $89.83 $91.64 $89.00 $90.10 $88.18 8,374,272
2017-10-18 $85.39 $86.18 $85.10 $86.05 $84.21 3,360,591
2017-10-17 $85.45 $85.95 $83.81 $85.26 $83.44 4,699,117
2017-10-16 $86.97 $87.23 $85.96 $86.13 $84.29 2,791,517
2017-10-13 $86.83 $87.11 $86.62 $86.84 $84.99 2,041,075
2017-10-12 $86.99 $87.45 $86.77 $87.03 $85.17 2,009,021
2017-10-11 $87.20 $87.49 $86.93 $86.96 $85.10 1,292,861
2017-10-10 $86.84 $87.42 $86.84 $87.17 $85.31 1,874,823
2017-10-09 $87.64 $87.70 $86.70 $87.03 $85.17 2,242,110
2017-10-06 $86.99 $87.70 $86.88 $87.63 $85.76 1,687,635
2017-10-05 $86.96 $87.11 $86.52 $86.97 $85.11 1,507,170
2017-10-04 $86.25 $87.05 $86.25 $86.88 $85.03 1,550,280
2017-10-03 $86.80 $86.89 $86.10 $86.52 $84.67 1,188,366
2017-10-02 $86.00 $86.83 $85.86 $86.52 $84.67 1,713,086
2017-09-29 $85.08 $85.90 $85.00 $85.78 $83.95 2,317,472
2017-09-28 $85.28 $85.53 $84.63 $85.04 $83.22 2,762,945
2017-09-27 $85.79 $86.15 $84.96 $85.46 $83.50 2,458,365
2017-09-26 $85.86 $86.05 $85.15 $85.46 $83.50 2,381,797
2017-09-25 $86.85 $87.07 $85.50 $86.00 $84.03 2,145,645
2017-09-22 $86.47 $86.89 $86.11 $86.78 $84.79 1,899,904
2017-09-21 $86.59 $86.93 $86.37 $86.42 $84.44 1,847,964
2017-09-20 $87.03 $87.13 $86.12 $86.46 $84.48 3,466,822
2017-09-19 $88.15 $88.62 $86.81 $86.87 $84.88 3,038,746
2017-09-18 $88.39 $88.59 $88.02 $88.11 $86.09 1,671,080
2017-09-15 $88.03 $88.48 $87.64 $88.21 $86.18 3,453,124
2017-09-14 $87.10 $88.48 $86.98 $88.45 $86.42 3,262,778
2017-09-13 $87.29 $87.58 $86.96 $87.24 $85.24 2,435,596
2017-09-12 $87.07 $87.33 $86.79 $87.27 $85.27 2,155,642
2017-09-11 $86.76 $87.28 $86.74 $87.07 $85.07 2,593,052
2017-09-08 $85.20 $87.40 $85.07 $86.76 $84.77 5,127,152
2017-09-07 $84.28 $85.26 $83.99 $85.10 $83.15 3,245,561
2017-09-06 $83.21 $84.18 $83.03 $84.02 $82.09 3,374,244
2017-09-05 $83.19 $83.43 $82.81 $83.06 $81.15 1,929,402
2017-09-01 $83.37 $83.54 $82.68 $83.23 $81.32 1,606,549
2017-08-31 $82.43 $83.59 $82.26 $83.42 $81.50 2,786,683
2017-08-30 $81.83 $82.27 $81.72 $82.14 $80.25 1,940,295
2017-08-29 $81.80 $82.21 $81.72 $81.99 $80.11 1,987,974
2017-08-28 $82.42 $82.59 $82.14 $82.37 $80.48 1,699,339
2017-08-25 $82.11 $82.36 $81.92 $82.16 $80.27 2,341,173
2017-08-24 $81.78 $81.87 $81.22 $81.81 $79.93 2,030,279
2017-08-23 $82.24 $82.37 $81.53 $81.82 $79.94 1,958,217
2017-08-22 $81.15 $82.57 $81.15 $82.52 $80.63 2,266,749
2017-08-21 $80.89 $81.51 $80.80 $81.08 $79.22 2,084,668
2017-08-18 $80.74 $81.32 $80.45 $80.87 $79.01 2,853,101
2017-08-17 $81.54 $81.79 $80.91 $80.91 $79.05 2,242,610
2017-08-16 $80.89 $81.85 $80.82 $81.56 $79.69 3,146,214
2017-08-15 $80.62 $80.88 $80.33 $80.56 $78.71 1,791,279
2017-08-14 $80.05 $80.72 $79.84 $80.60 $78.75 2,345,241
2017-08-11 $79.25 $80.17 $79.10 $79.82 $77.99 2,433,944
2017-08-10 $80.05 $80.15 $78.97 $79.29 $77.47 3,641,155
2017-08-09 $80.29 $80.68 $80.02 $80.23 $78.39 2,664,235
2017-08-08 $81.32 $81.70 $80.14 $80.27 $78.43 2,946,863
2017-08-07 $80.99 $81.49 $80.76 $81.43 $79.56 1,897,390
2017-08-04 $81.53 $81.53 $80.92 $81.01 $79.15 2,423,351
2017-08-03 $81.34 $81.57 $80.98 $81.28 $79.41 2,502,716
2017-08-02 $80.80 $81.60 $80.59 $81.28 $79.41 4,389,351
2017-08-01 $81.54 $81.64 $80.78 $80.82 $78.96 2,510,648
2017-07-31 $81.64 $81.98 $81.40 $81.49 $79.62 2,161,199
2017-07-28 $81.19 $81.58 $80.68 $81.43 $79.56 2,997,337
2017-07-27 $82.42 $82.43 $80.85 $81.16 $79.30 4,937,337
2017-07-26 $82.10 $82.32 $81.63 $82.01 $80.13 2,787,793
2017-07-25 $83.28 $83.49 $81.89 $81.99 $80.11 4,839,970
2017-07-24 $82.97 $84.05 $82.97 $83.03 $81.12 3,066,797
2017-07-21 $83.02 $83.40 $82.52 $83.05 $81.14 3,591,692
2017-07-20 $82.06 $84.20 $81.50 $83.20 $81.29 9,395,400
2017-07-19 $85.52 $85.89 $85.29 $85.79 $83.82 2,895,828
2017-07-18 $85.36 $85.64 $84.93 $85.48 $83.52 2,862,519
2017-07-17 $85.14 $85.95 $84.92 $85.47 $83.51 3,507,678
2017-07-14 $84.32 $85.29 $83.91 $85.00 $83.05 2,875,523
2017-07-13 $83.26 $84.53 $83.16 $84.26 $82.33 4,125,152
2017-07-12 $83.67 $83.87 $83.26 $83.49 $81.57 2,907,812
2017-07-11 $82.65 $83.36 $82.41 $83.10 $81.19 2,586,398
2017-07-10 $83.11 $83.24 $82.49 $82.56 $80.66 2,843,871
2017-07-07 $83.20 $83.25 $82.94 $83.07 $81.16 2,793,849
2017-07-06 $83.70 $83.72 $82.68 $82.93 $81.03 2,860,884
2017-07-05 $84.23 $84.37 $83.87 $84.09 $82.16 2,556,356
2017-07-03 $84.78 $85.00 $84.26 $84.26 $82.33 1,051,920
2017-06-30 $84.28 $84.68 $84.08 $84.39 $82.45 2,731,740
2017-06-29 $84.70 $84.87 $83.92 $84.03 $82.10 2,320,953
2017-06-28 $85.04 $85.15 $84.60 $84.72 $82.78 2,313,255
2017-06-27 $85.33 $85.50 $84.62 $84.62 $82.54 1,655,530
2017-06-26 $85.70 $85.94 $85.44 $85.47 $83.37 1,782,231
2017-06-23 $85.97 $86.02 $85.07 $85.66 $83.56 3,834,344
2017-06-22 $86.43 $86.74 $85.94 $85.96 $83.85 2,608,224
2017-06-21 $85.92 $86.62 $85.70 $86.48 $84.36 3,236,996
2017-06-20 $85.29 $86.12 $85.14 $85.68 $83.57 2,973,750
2017-06-19 $84.80 $85.55 $84.53 $85.27 $83.18 2,258,756
2017-06-16 $84.61 $85.02 $84.26 $84.48 $82.40 4,910,955
2017-06-15 $84.09 $84.39 $83.65 $84.38 $82.31 2,482,718
2017-06-14 $84.36 $84.77 $84.12 $84.46 $82.38 2,331,896
2017-06-13 $84.17 $84.45 $83.98 $84.17 $82.10 3,252,478
2017-06-12 $84.56 $84.93 $83.82 $84.07 $82.00 2,959,143
2017-06-09 $84.73 $84.86 $84.03 $84.49 $82.41 2,527,253
2017-06-08 $85.31 $85.50 $84.20 $84.56 $82.48 2,538,189
2017-06-07 $85.31 $85.86 $85.31 $85.43 $83.33 2,687,713
2017-06-06 $86.27 $86.39 $85.70 $85.73 $83.62 2,555,917
2017-06-05 $86.80 $86.88 $86.51 $86.53 $84.40 1,670,994
2017-06-02 $86.12 $87.00 $86.08 $86.84 $84.71 2,417,103
2017-06-01 $85.27 $86.48 $85.02 $86.10 $83.98 3,329,712
2017-05-31 $85.00 $85.48 $84.91 $84.94 $82.85 3,756,902
2017-05-30 $84.19 $84.95 $83.91 $84.81 $82.73 2,426,407
2017-05-26 $84.31 $84.52 $84.05 $84.40 $82.33 1,082,803
2017-05-25 $83.95 $84.62 $83.66 $84.51 $82.43 1,954,994
2017-05-24 $84.40 $84.40 $83.81 $83.96 $81.90 2,209,685
2017-05-23 $83.30 $84.70 $83.17 $83.95 $81.89 2,786,901
2017-05-22 $82.14 $83.10 $82.05 $82.91 $80.87 3,444,835
2017-05-19 $82.04 $82.58 $81.71 $82.14 $80.12 3,106,803
2017-05-18 $81.75 $82.24 $81.36 $81.78 $79.77 2,671,304
2017-05-17 $82.50 $82.67 $81.85 $81.90 $79.89 2,119,239
2017-05-16 $83.23 $83.50 $82.49 $83.01 $80.97 2,003,777
2017-05-15 $83.03 $83.56 $82.93 $83.28 $81.23 2,718,006
2017-05-12 $82.62 $83.09 $82.56 $82.84 $80.80 2,113,011
2017-05-11 $83.01 $83.21 $82.47 $82.78 $80.75 1,966,947
2017-05-10 $83.10 $83.46 $82.78 $83.21 $81.17 1,748,962
2017-05-09 $83.29 $83.62 $83.02 $83.17 $81.13 2,447,192
2017-05-08 $83.89 $83.90 $83.39 $83.39 $81.34 3,284,716
2017-05-05 $84.38 $84.39 $83.71 $83.86 $81.80 1,623,811
2017-05-04 $82.78 $84.14 $82.78 $84.08 $82.01 2,869,123
2017-05-03 $83.03 $83.25 $82.44 $82.81 $80.78 2,217,964
2017-05-02 $83.40 $83.68 $82.94 $83.00 $80.96 3,741,933
2017-05-01 $83.57 $83.90 $83.12 $83.13 $81.09 4,232,724
2017-04-28 $82.92 $83.50 $82.87 $83.33 $81.28 4,255,620
2017-04-27 $83.17 $83.30 $82.78 $82.91 $80.87 2,743,319
2017-04-26 $83.66 $84.00 $82.82 $82.98 $80.94 4,789,993
2017-04-25 $82.80 $83.54 $82.65 $83.30 $81.25 6,172,645
2017-04-24 $82.65 $83.20 $82.12 $82.46 $80.43 5,328,644
2017-04-21 $82.89 $83.15 $81.58 $81.70 $79.69 7,637,358
2017-04-20 $85.50 $85.77 $82.85 $82.89 $80.85 8,816,964
2017-04-19 $86.88 $86.99 $86.14 $86.44 $84.32 2,583,421
2017-04-18 $86.39 $86.64 $86.19 $86.54 $84.41 1,875,724
2017-04-17 $85.93 $86.72 $85.81 $86.70 $84.57 1,661,306
2017-04-13 $85.51 $86.27 $85.44 $85.78 $83.67 1,975,146
2017-04-12 $86.41 $86.41 $85.58 $85.75 $83.64 1,609,731
2017-04-11 $85.88 $86.22 $85.67 $86.21 $84.09 1,277,730
2017-04-10 $86.18 $86.36 $85.89 $86.11 $83.99 1,635,635
2017-04-07 $86.03 $86.35 $85.80 $86.07 $83.96 1,341,513
2017-04-06 $85.60 $86.28 $84.98 $86.13 $84.01 1,997,822
2017-04-05 $85.58 $86.59 $85.39 $85.77 $83.66 2,522,133
2017-04-04 $85.63 $85.63 $84.89 $85.27 $83.18 2,563,142
2017-04-03 $85.66 $85.95 $85.08 $85.48 $83.38 2,563,353
2017-03-31 $85.21 $85.82 $85.21 $85.53 $83.43 2,174,356
2017-03-30 $85.67 $86.02 $85.41 $85.72 $83.61 2,253,199
2017-03-29 $85.54 $85.84 $85.25 $85.62 $83.52 1,641,036
2017-03-28 $85.77 $86.06 $85.30 $85.89 $83.64 3,073,049
2017-03-27 $85.58 $86.24 $85.40 $86.04 $83.79 2,097,345
2017-03-24 $86.34 $86.88 $85.61 $86.01 $83.76 3,112,519
2017-03-23 $86.32 $86.66 $85.99 $86.30 $84.04 2,195,025
2017-03-22 $86.41 $86.56 $85.82 $86.32 $84.06 1,754,540
2017-03-21 $86.80 $87.07 $85.91 $86.28 $84.02 1,825,805
2017-03-20 $86.79 $86.89 $86.34 $86.47 $84.21 1,536,652
2017-03-17 $86.52 $86.87 $86.39 $86.67 $84.40 3,107,209
2017-03-16 $87.30 $87.47 $85.99 $86.40 $84.14 2,648,226
2017-03-15 $87.06 $87.80 $87.00 $87.47 $85.18 1,781,892
2017-03-14 $87.28 $87.28 $86.44 $86.86 $84.59 1,669,827
2017-03-13 $87.59 $87.69 $86.95 $87.50 $85.21 1,632,540
2017-03-10 $87.54 $88.01 $87.34 $87.76 $85.46 2,240,952
2017-03-09 $86.52 $87.44 $86.52 $87.31 $85.03 2,310,193
2017-03-08 $86.03 $86.80 $85.89 $86.62 $84.35 1,871,880
2017-03-07 $85.98 $86.33 $85.75 $86.07 $83.82 1,588,574
2017-03-06 $86.19 $86.49 $85.64 $86.09 $83.84 2,217,865
2017-03-03 $86.67 $86.96 $86.21 $86.83 $84.56 2,193,382
2017-03-02 $86.98 $87.00 $86.45 $86.62 $84.35 1,529,068
2017-03-01 $86.55 $87.59 $86.26 $87.26 $84.98 2,560,828
2017-02-28 $85.87 $86.06 $85.43 $85.55 $83.31 2,278,488
2017-02-27 $85.92 $86.33 $85.77 $86.13 $83.88 1,740,832
2017-02-24 $85.32 $86.08 $85.01 $86.08 $83.83 1,973,365
2017-02-23 $85.00 $85.19 $84.63 $85.13 $82.90 1,787,790
2017-02-22 $84.64 $84.92 $84.50 $84.80 $82.58 2,066,548
2017-02-21 $84.53 $85.07 $84.32 $84.75 $82.53 2,307,592
2017-02-17 $84.07 $84.26 $83.68 $84.05 $81.85 2,342,219
2017-02-16 $84.58 $84.64 $83.64 $84.25 $82.05 2,485,588
2017-02-15 $83.75 $84.69 $83.64 $84.61 $82.40 2,080,955
2017-02-14 $83.71 $84.29 $83.55 $84.10 $81.90 1,326,936
2017-02-13 $84.02 $84.28 $83.81 $84.19 $81.99 1,468,059
2017-02-10 $83.77 $84.07 $83.55 $83.98 $81.78 1,338,031
2017-02-09 $83.01 $84.00 $82.91 $83.76 $81.57 2,097,355
2017-02-08 $82.68 $83.11 $82.57 $82.98 $80.81 1,699,638
2017-02-07 $83.00 $83.30 $82.76 $83.08 $80.91 1,739,594
2017-02-06 $83.25 $83.37 $82.56 $82.99 $80.82 2,064,660
2017-02-03 $83.84 $83.96 $83.33 $83.69 $81.50 1,713,853
2017-02-02 $83.12 $83.87 $82.61 $83.70 $81.51 2,380,694
2017-02-01 $84.55 $84.74 $82.85 $83.54 $81.35 4,643,245
2017-01-31 $82.39 $84.11 $81.86 $83.92 $81.72 6,236,935
2017-01-30 $81.31 $81.34 $79.73 $80.36 $78.26 2,314,067
2017-01-27 $80.96 $81.02 $80.50 $80.96 $78.84 2,277,269
2017-01-26 $80.86 $81.02 $80.55 $80.79 $78.68 1,910,307
2017-01-25 $80.25 $81.06 $80.17 $81.03 $78.91 2,236,215
2017-01-24 $80.01 $80.45 $78.97 $80.03 $77.94 3,009,201
2017-01-23 $80.32 $80.50 $79.86 $80.00 $77.91 2,455,269
2017-01-20 $80.84 $80.91 $80.12 $80.53 $78.42 2,126,537
2017-01-19 $81.09 $81.30 $80.23 $80.60 $78.49 2,930,833
2017-01-18 $81.50 $81.60 $81.00 $81.19 $79.07 2,117,993
2017-01-17 $81.00 $81.08 $80.26 $80.91 $78.79 3,215,663
2017-01-13 $81.28 $81.59 $81.08 $81.36 $79.23 2,466,024
2017-01-12 $81.05 $81.45 $80.71 $81.29 $79.16 3,596,072
2017-01-11 $81.01 $81.77 $80.64 $81.35 $79.22 2,780,043
2017-01-10 $80.47 $81.32 $80.36 $81.10 $78.98 3,497,753
2017-01-09 $80.40 $80.69 $80.25 $80.59 $78.48 2,317,422
2017-01-06 $79.99 $80.72 $79.73 $80.43 $78.33 2,103,601
2017-01-05 $79.29 $80.05 $79.14 $80.01 $77.92 3,389,066
2017-01-04 $78.73 $79.78 $78.65 $79.28 $77.21 3,195,411
2017-01-03 $78.44 $78.95 $78.22 $78.78 $76.72 2,841,775
2016-12-30 $78.56 $78.56 $77.66 $77.84 $75.80 2,014,534
2016-12-29 $78.15 $78.44 $78.02 $78.22 $76.17 1,297,726
2016-12-28 $78.58 $78.87 $78.06 $78.13 $76.09 1,795,006
2016-12-27 $78.92 $79.33 $78.78 $78.82 $76.64 1,208,579
2016-12-23 $78.39 $79.02 $78.31 $78.95 $76.76 1,342,176
2016-12-22 $78.20 $78.66 $78.17 $78.33 $76.16 2,055,989
2016-12-21 $78.53 $78.90 $78.32 $78.36 $76.19 2,694,539
2016-12-20 $78.84 $79.02 $78.48 $78.85 $76.66 5,482,231
2016-12-19 $79.14 $79.67 $78.41 $78.61 $76.43 2,722,757
2016-12-16 $79.94 $80.62 $79.02 $79.22 $77.02 4,613,704
2016-12-15 $78.60 $79.93 $78.48 $79.73 $77.52 4,652,291
2016-12-14 $79.22 $79.51 $78.54 $78.71 $76.53 3,764,781
2016-12-13 $78.17 $79.55 $78.16 $79.24 $77.04 5,754,974
2016-12-12 $77.92 $78.22 $77.52 $77.83 $75.67 4,794,276
2016-12-09 $77.92 $78.10 $77.45 $78.10 $75.94 2,927,079
2016-12-08 $77.00 $78.17 $76.98 $77.74 $75.59 4,265,725
2016-12-07 $77.30 $77.49 $76.27 $76.97 $74.84 4,687,950
2016-12-06 $77.33 $77.41 $76.43 $77.38 $75.24 3,465,070
2016-12-05 $77.71 $77.80 $77.01 $77.11 $74.97 2,924,790
2016-12-02 $77.08 $77.44 $76.47 $77.32 $75.18 3,344,077
2016-12-01 $78.13 $78.32 $76.91 $77.02 $74.89 3,936,665
2016-11-30 $79.23 $79.38 $78.00 $78.17 $76.00 5,574,489
2016-11-29 $79.03 $79.34 $78.75 $79.13 $76.94 1,864,121
2016-11-28 $79.51 $79.71 $78.82 $79.03 $76.84 2,368,913
2016-11-25 $79.46 $79.94 $79.31 $79.56 $77.35 955,171
2016-11-23 $78.22 $79.21 $78.17 $79.16 $76.97 1,848,627
2016-11-22 $78.86 $79.17 $78.03 $78.42 $76.25 4,022,603
2016-11-21 $79.26 $79.62 $78.41 $79.22 $77.02 4,563,954
2016-11-18 $79.94 $79.97 $78.61 $78.99 $76.80 3,304,863
2016-11-17 $80.27 $80.45 $79.93 $79.97 $77.75 2,868,854
2016-11-16 $79.64 $80.26 $79.44 $80.21 $77.99 5,199,346
2016-11-15 $80.53 $80.65 $79.36 $79.63 $77.42 4,859,510
2016-11-14 $80.87 $81.19 $79.00 $79.10 $76.91 4,662,977
2016-11-11 $80.90 $81.30 $80.28 $80.94 $78.70 3,585,459
2016-11-10 $80.96 $81.30 $80.08 $80.24 $78.02 3,879,659
2016-11-09 $78.94 $80.54 $78.28 $80.23 $78.01 4,677,368
2016-11-08 $78.13 $79.41 $77.95 $78.93 $76.74 3,940,444
2016-11-07 $77.72 $78.41 $77.71 $78.20 $76.03 3,708,306
2016-11-04 $76.66 $77.50 $76.59 $76.94 $74.81 2,597,055
2016-11-03 $76.96 $77.30 $76.39 $76.54 $74.42 2,863,389
2016-11-02 $77.05 $77.47 $76.68 $76.74 $74.61 2,771,787
2016-11-01 $78.71 $78.72 $76.82 $77.03 $74.89 4,233,086
2016-10-31 $78.25 $78.57 $77.96 $78.55 $76.37 2,616,924
2016-10-28 $78.32 $78.98 $77.82 $78.19 $76.02 2,599,861
2016-10-27 $77.96 $79.56 $77.94 $78.33 $76.16 4,207,901
2016-10-26 $78.53 $78.53 $77.51 $77.74 $75.59 3,259,708
2016-10-25 $80.06 $80.10 $78.73 $78.77 $76.59 3,513,821
2016-10-24 $80.72 $81.25 $80.05 $80.29 $78.06 3,481,173
2016-10-21 $79.68 $80.28 $79.37 $80.17 $77.95 4,569,708
2016-10-20 $78.23 $80.94 $77.64 $80.18 $77.96 6,498,338
2016-10-19 $76.58 $77.24 $76.24 $77.16 $75.02 2,914,135
2016-10-18 $76.24 $76.63 $76.06 $76.43 $74.31 1,630,365
2016-10-17 $76.30 $76.34 $75.71 $75.86 $73.76 2,197,832
2016-10-14 $76.76 $76.80 $76.04 $76.16 $74.05 3,221,072
2016-10-13 $76.33 $76.67 $75.96 $76.21 $74.10 2,791,054
2016-10-12 $76.55 $77.53 $76.55 $76.78 $74.65 3,146,169
2016-10-11 $77.81 $77.81 $75.93 $76.34 $74.22 4,283,339
2016-10-10 $78.40 $78.78 $78.07 $78.22 $76.05 1,446,262
2016-10-07 $78.35 $78.50 $77.73 $78.25 $76.08 2,614,456
2016-10-06 $77.74 $78.42 $77.56 $78.32 $76.15 2,958,882
2016-10-05 $77.84 $78.00 $77.36 $77.78 $75.62 2,090,105
2016-10-04 $78.28 $78.33 $77.43 $77.66 $75.51 1,984,522
2016-10-03 $77.96 $78.42 $77.81 $77.99 $75.83 2,662,795
2016-09-30 $77.45 $78.71 $77.42 $78.39 $76.22 3,397,173
2016-09-29 $77.47 $77.61 $76.83 $77.13 $74.99 3,287,842
2016-09-28 $77.37 $77.67 $77.12 $77.62 $75.47 2,047,380
2016-09-27 $76.68 $77.71 $76.41 $77.63 $75.36 3,163,295
2016-09-26 $77.46 $77.46 $76.41 $76.60 $74.36 3,196,345
2016-09-23 $77.45 $77.83 $77.34 $77.59 $75.32 2,796,870
2016-09-22 $78.03 $78.11 $77.52 $77.67 $75.40 2,494,325
2016-09-21 $76.92 $77.54 $76.64 $77.45 $75.18 2,785,221
2016-09-20 $77.28 $77.28 $76.58 $76.72 $74.47 2,490,325
2016-09-19 $76.66 $77.35 $76.63 $76.81 $74.56 2,664,675
2016-09-16 $77.08 $77.17 $76.32 $76.57 $74.33 8,103,652
2016-09-15 $76.62 $77.26 $76.23 $76.80 $74.55 4,506,541
2016-09-14 $76.80 $76.98 $76.15 $76.45 $74.21 3,652,318
2016-09-13 $77.90 $77.93 $76.86 $76.86 $74.61 3,710,712
2016-09-12 $76.78 $78.40 $76.59 $78.21 $75.92 4,003,488
2016-09-09 $78.55 $78.55 $77.01 $77.02 $74.76 3,914,827
2016-09-08 $79.15 $79.27 $78.74 $79.00 $76.69 3,085,250
2016-09-07 $79.37 $79.78 $79.18 $79.35 $77.03 3,844,479
2016-09-06 $80.99 $81.22 $79.14 $79.50 $77.17 6,146,997
2016-09-02 $81.81 $81.85 $80.68 $81.19 $78.81 2,390,000
2016-09-01 $81.55 $81.85 $81.26 $81.44 $79.06 2,336,583
2016-08-31 $81.20 $81.67 $81.01 $81.41 $79.03 3,634,917
2016-08-30 $82.64 $82.64 $81.12 $81.20 $78.82 1,563,836
2016-08-29 $81.19 $82.08 $81.19 $81.84 $79.44 2,527,394
2016-08-26 $80.76 $81.47 $80.69 $81.20 $78.82 1,990,163
2016-08-25 $80.42 $80.68 $80.32 $80.52 $78.16 1,766,400
2016-08-24 $80.98 $81.10 $80.47 $80.61 $78.25 2,173,623
2016-08-23 $81.16 $81.33 $80.84 $81.03 $78.66 2,205,013
2016-08-22 $80.79 $80.98 $80.53 $80.93 $78.56 1,875,081
2016-08-19 $80.41 $80.79 $80.15 $80.74 $78.38 2,134,186
2016-08-18 $80.91 $80.99 $79.86 $80.56 $78.20 2,644,714
2016-08-17 $80.82 $81.05 $80.52 $81.02 $78.65 1,606,048
2016-08-16 $81.20 $81.20 $80.56 $80.70 $78.34 2,074,136
2016-08-15 $81.73 $81.79 $81.15 $81.23 $78.85 2,926,567
2016-08-12 $81.36 $81.52 $81.11 $81.39 $79.01 1,203,183
2016-08-11 $81.29 $81.76 $81.25 $81.54 $79.15 1,649,104
2016-08-10 $81.26 $81.33 $80.95 $81.22 $78.84 2,737,848
2016-08-09 $81.50 $81.65 $81.07 $81.20 $78.82 1,593,124
2016-08-08 $81.66 $81.70 $81.20 $81.28 $78.90 1,634,579
2016-08-05 $81.26 $81.62 $81.14 $81.50 $79.11 2,056,144
2016-08-04 $81.00 $81.34 $80.80 $81.12 $78.74 1,934,805
2016-08-03 $81.11 $81.28 $80.68 $80.98 $78.61 1,917,367
2016-08-02 $81.26 $81.53 $80.59 $80.93 $78.56 2,299,999
2016-08-01 $81.24 $81.89 $81.18 $81.50 $79.11 3,062,479
2016-07-29 $81.32 $81.76 $81.19 $81.44 $79.06 3,428,528
2016-07-28 $81.10 $81.35 $80.74 $81.18 $78.80 2,755,724
2016-07-27 $81.22 $81.42 $80.67 $80.85 $78.48 3,052,899
2016-07-26 $81.27 $81.35 $80.94 $81.12 $78.74 3,342,565
2016-07-25 $82.14 $82.19 $80.57 $81.29 $78.91 3,919,087
2016-07-22 $81.40 $81.46 $80.66 $81.24 $78.86 3,100,062
2016-07-21 $81.39 $81.74 $81.08 $81.29 $78.91 3,560,030
2016-07-20 $81.28 $81.60 $81.11 $81.39 $79.01 2,329,981
2016-07-19 $80.75 $81.01 $80.57 $80.88 $78.51 2,845,248
2016-07-18 $81.02 $81.58 $80.54 $80.94 $78.57 2,341,632
2016-07-15 $81.31 $81.70 $80.75 $80.92 $78.55 2,945,984
2016-07-14 $81.72 $81.80 $80.66 $80.88 $78.51 2,916,225
2016-07-13 $80.71 $81.27 $80.50 $81.04 $78.67 3,008,812
2016-07-12 $80.25 $80.79 $80.25 $80.34 $77.99 3,709,196
2016-07-11 $81.08 $81.14 $80.01 $80.08 $77.74 5,613,809
2016-07-08 $81.00 $81.28 $80.49 $80.86 $78.49 5,096,238
2016-07-07 $81.09 $81.26 $80.04 $80.70 $78.34 4,150,913
2016-07-06 $80.25 $81.05 $79.73 $80.62 $78.26 9,547,345
2016-07-05 $77.42 $80.40 $77.34 $80.40 $78.05 15,636,863
2016-07-01 $101.34 $102.79 $101.02 $102.32 $75.93 5,456,079
2016-06-30 $100.22 $101.00 $100.18 $101.00 $74.95 5,715,217
2016-06-29 $98.69 $100.33 $98.69 $100.11 $74.29 3,942,310
2016-06-28 $97.74 $98.19 $96.98 $98.12 $72.81 4,438,313
2016-06-27 $97.52 $98.29 $96.84 $97.32 $72.22 6,589,176
2016-06-24 $97.65 $100.01 $97.65 $98.21 $72.88 10,319,968
2016-06-23 $99.89 $100.44 $99.54 $100.44 $74.54 3,066,050
2016-06-22 $99.25 $99.59 $98.93 $99.04 $73.50 2,340,099
2016-06-21 $99.14 $99.29 $98.71 $99.03 $73.49 2,159,175
2016-06-20 $98.98 $99.62 $98.72 $98.74 $73.27 3,434,895
2016-06-17 $99.00 $99.13 $97.64 $97.76 $72.55 6,959,858
2016-06-16 $97.82 $99.26 $97.66 $99.07 $73.52 2,697,392
2016-06-15 $98.93 $98.99 $98.19 $98.21 $72.88 2,789,593
2016-06-14 $97.93 $98.84 $97.50 $98.66 $73.21 2,550,291
2016-06-13 $99.07 $99.58 $98.06 $98.09 $72.79 3,028,647
2016-06-10 $99.67 $99.87 $99.14 $99.31 $73.70 2,246,704
2016-06-09 $99.96 $100.49 $99.75 $100.39 $74.50 2,329,082
2016-06-08 $99.26 $100.30 $99.25 $100.16 $74.33 2,982,827
2016-06-07 $99.18 $99.89 $99.03 $99.45 $73.80 2,471,999
2016-06-06 $98.30 $99.32 $98.30 $99.03 $73.49 3,056,860
2016-06-03 $98.18 $98.42 $97.66 $98.29 $72.94 3,005,858
2016-06-02 $98.08 $98.72 $97.82 $98.64 $73.20 2,150,199
2016-06-01 $97.77 $98.90 $97.68 $98.64 $73.20 3,399,696
2016-05-31 $98.53 $98.69 $97.80 $98.36 $72.87 7,049,774
2016-05-27 $99.29 $99.40 $98.81 $98.91 $73.28 3,127,969
2016-05-26 $99.70 $99.96 $99.01 $99.20 $73.50 2,070,712
2016-05-25 $99.89 $100.50 $99.57 $99.66 $73.84 2,710,196
2016-05-24 $98.99 $100.31 $98.70 $99.97 $74.07 4,050,859
2016-05-23 $98.32 $99.05 $98.00 $98.84 $73.23 2,489,576
2016-05-20 $98.44 $99.40 $98.06 $98.75 $73.16 3,121,886
2016-05-19 $97.76 $98.18 $97.03 $97.97 $72.59 3,717,509
2016-05-18 $98.21 $98.67 $97.62 $98.33 $72.85 2,800,081
2016-05-17 $98.69 $99.09 $98.08 $98.44 $72.93 2,479,766
2016-05-16 $97.71 $98.92 $97.28 $98.65 $73.09 3,123,312
2016-05-13 $97.99 $98.47 $97.08 $97.37 $72.14 3,148,040
2016-05-12 $98.04 $98.36 $97.38 $98.12 $72.70 2,441,416
2016-05-11 $98.29 $98.78 $97.78 $97.91 $72.54 2,496,990
2016-05-10 $97.49 $98.34 $97.20 $98.32 $72.84 2,480,876
2016-05-09 $97.00 $97.38 $96.60 $97.06 $71.91 1,773,074
2016-05-06 $96.07 $97.19 $95.78 $97.11 $71.95 2,857,471
2016-05-05 $96.37 $96.55 $95.78 $96.11 $71.21 2,806,394
2016-05-04 $95.70 $96.62 $95.42 $95.91 $71.06 3,762,322
2016-05-03 $96.72 $97.10 $96.40 $96.88 $71.78 2,745,389
2016-05-02 $96.73 $97.58 $96.39 $97.39 $72.16 2,967,964
2016-04-29 $95.88 $97.00 $95.80 $96.75 $71.68 3,755,628
2016-04-28 $96.60 $97.52 $96.15 $96.35 $71.38 3,132,893
2016-04-27 $96.50 $97.32 $96.14 $97.19 $72.01 3,460,601
2016-04-26 $96.33 $96.62 $95.93 $96.36 $71.39 2,445,835
2016-04-25 $96.21 $96.58 $95.82 $96.45 $71.46 2,788,947
2016-04-22 $95.50 $96.70 $95.49 $96.42 $71.44 3,213,308
2016-04-21 $95.56 $97.46 $94.95 $95.99 $71.12 4,892,030
2016-04-20 $94.67 $95.25 $94.22 $94.92 $70.33 3,507,257
2016-04-19 $94.68 $94.94 $94.46 $94.83 $70.26 2,630,492
2016-04-18 $94.18 $94.61 $94.01 $94.36 $69.91 2,390,965
2016-04-15 $94.15 $94.37 $93.79 $94.12 $69.73 1,922,129
2016-04-14 $94.63 $94.82 $94.03 $94.05 $69.68 2,239,455
2016-04-13 $93.84 $94.37 $93.58 $94.25 $69.83 2,334,538
2016-04-12 $92.93 $93.73 $92.74 $93.48 $69.26 1,928,441
2016-04-11 $93.23 $93.63 $92.66 $92.68 $68.67 2,477,029
2016-04-08 $93.74 $94.20 $92.99 $93.19 $69.04 1,980,755
2016-04-07 $93.00 $93.50 $92.45 $93.28 $69.11 3,292,643
2016-04-06 $93.09 $93.89 $92.83 $93.84 $69.53 3,362,235
2016-04-05 $93.15 $93.45 $92.85 $93.27 $69.10 2,700,341
2016-04-04 $94.93 $94.93 $93.59 $93.75 $69.46 3,806,295
2016-04-01 $94.35 $95.79 $93.76 $95.63 $70.85 2,637,704
2016-03-31 $95.16 $95.20 $94.64 $94.86 $70.28 2,829,672
2016-03-30 $95.63 $95.89 $94.94 $95.03 $70.41 3,178,924
2016-03-29 $94.94 $95.48 $94.40 $95.26 $70.58 2,646,408
2016-03-28 $94.76 $95.24 $94.52 $94.98 $70.37 2,641,525
2016-03-24 $94.42 $94.84 $94.12 $94.78 $70.22 3,907,930
2016-03-23 $94.96 $95.00 $94.40 $94.84 $70.27 2,537,346
2016-03-22 $93.80 $95.16 $93.65 $94.93 $70.33 3,500,807
2016-03-21 $95.00 $95.27 $94.32 $94.86 $70.16 2,881,442
2016-03-18 $94.02 $95.29 $93.54 $95.29 $70.48 9,587,021
2016-03-17 $91.40 $93.83 $91.24 $93.55 $69.19 5,641,312
2016-03-16 $91.65 $91.71 $90.84 $91.29 $67.52 3,093,166
2016-03-15 $91.24 $92.16 $91.10 $91.71 $67.83 3,518,493
2016-03-14 $90.56 $91.80 $90.05 $91.48 $67.66 3,622,786
2016-03-11 $90.17 $90.89 $89.82 $90.61 $67.02 3,749,035
2016-03-10 $89.17 $89.57 $88.32 $89.21 $65.98 3,684,746
2016-03-09 $89.43 $89.44 $88.30 $88.47 $65.44 3,441,553
2016-03-08 $89.86 $90.05 $88.79 $88.95 $65.79 3,899,285
2016-03-07 $90.23 $90.54 $89.90 $90.24 $66.75 4,388,290
2016-03-04 $90.98 $91.49 $90.25 $90.71 $67.09 4,509,307
2016-03-03 $90.86 $91.14 $90.27 $90.83 $67.18 3,438,271
2016-03-02 $90.37 $91.58 $90.14 $90.49 $66.93 4,381,242
2016-03-01 $89.87 $90.78 $89.64 $90.60 $67.01 5,139,362
2016-02-29 $88.86 $89.88 $88.62 $89.27 $66.03 5,746,628
2016-02-26 $88.55 $89.27 $88.30 $89.07 $65.88 4,066,047
2016-02-25 $87.20 $88.28 $86.92 $88.26 $65.28 2,779,437
2016-02-24 $86.84 $87.52 $86.32 $87.20 $64.50 3,592,468
2016-02-23 $87.33 $87.89 $86.77 $87.32 $64.59 2,383,517
2016-02-22 $87.50 $88.08 $87.35 $87.75 $64.90 2,978,652
2016-02-19 $86.57 $86.99 $86.03 $86.65 $64.09 3,435,901
2016-02-18 $86.61 $87.19 $86.48 $86.67 $64.10 2,259,378
2016-02-17 $87.04 $87.45 $86.64 $87.07 $64.40 3,385,800
2016-02-16 $86.18 $86.79 $85.81 $86.49 $63.97 3,749,946
2016-02-12 $84.36 $84.96 $83.77 $84.92 $62.81 3,368,859
2016-02-11 $83.61 $84.64 $82.86 $83.59 $61.83 3,738,267
2016-02-10 $85.72 $86.83 $85.03 $85.21 $63.03 2,835,553
2016-02-09 $83.27 $85.93 $83.05 $85.19 $63.01 3,371,605
2016-02-08 $84.53 $84.85 $82.87 $84.14 $62.23 5,882,711
2016-02-05 $86.03 $86.35 $84.66 $85.04 $62.90 3,955,519
2016-02-04 $84.86 $86.70 $84.81 $86.45 $63.94 4,012,587
2016-02-03 $85.12 $85.47 $83.40 $85.04 $62.90 3,218,315
2016-02-02 $84.85 $85.15 $84.04 $84.37 $62.40 3,521,311
2016-02-01 $86.42 $86.54 $85.31 $85.96 $63.58 3,570,458
2016-01-29 $85.04 $86.72 $84.50 $86.65 $64.09 5,922,645
2016-01-28 $84.78 $85.08 $84.00 $84.47 $62.48 4,670,253
2016-01-27 $84.68 $85.57 $83.65 $84.25 $62.32 6,353,853
2016-01-26 $82.89 $84.95 $81.25 $84.68 $62.63 8,569,160
2016-01-25 $85.37 $85.65 $84.24 $84.38 $62.41 4,074,550
2016-01-22 $85.55 $85.71 $84.72 $85.35 $63.13 4,648,364
2016-01-21 $84.59 $85.07 $83.85 $84.43 $62.45 5,033,080
2016-01-20 $84.46 $85.65 $83.50 $85.00 $62.87 6,190,252
2016-01-19 $86.35 $86.61 $84.65 $85.61 $63.32 4,393,374
2016-01-15 $85.94 $86.41 $85.07 $85.19 $63.01 6,365,312
2016-01-14 $86.57 $87.80 $85.81 $87.31 $64.58 4,030,202
2016-01-13 $89.17 $89.21 $86.39 $86.52 $63.99 3,892,271
2016-01-12 $89.63 $89.63 $87.40 $88.55 $65.50 3,790,489
2016-01-11 $88.85 $89.10 $87.61 $88.45 $65.42 4,359,085
2016-01-08 $88.70 $89.68 $88.29 $88.50 $65.46 4,378,954
2016-01-07 $89.29 $90.00 $88.16 $88.45 $65.42 5,899,872
2016-01-06 $90.78 $91.41 $90.07 $90.78 $67.14 4,818,234
2016-01-05 $91.74 $92.13 $91.10 $91.85 $67.94 3,729,287
2016-01-04 $91.06 $91.90 $90.93 $91.68 $67.81 5,744,081
2015-12-31 $92.91 $93.68 $92.74 $92.88 $68.70 2,275,427
2015-12-30 $94.08 $94.27 $93.14 $93.35 $69.05 1,656,483
2015-12-29 $94.00 $94.59 $93.70 $94.17 $69.65 2,173,573
2015-12-28 $93.19 $93.55 $92.87 $93.41 $69.09 1,677,233
2015-12-24 $93.44 $93.89 $93.37 $93.40 $69.08 864,201
2015-12-23 $93.08 $93.96 $92.88 $93.72 $69.32 2,152,504
2015-12-22 $92.92 $93.03 $91.73 $92.74 $68.59 2,641,976
2015-12-21 $91.66 $92.49 $91.56 $92.48 $68.40 3,833,549
2015-12-18 $91.31 $92.26 $91.11 $91.23 $67.48 8,328,945
2015-12-17 $94.65 $94.84 $91.87 $91.89 $67.97 4,604,315
2015-12-16 $93.01 $94.40 $92.40 $94.13 $69.52 4,840,498
2015-12-15 $94.05 $94.30 $92.40 $92.56 $68.36 6,635,188
2015-12-14 $93.37 $93.78 $92.56 $93.37 $68.96 3,894,536
2015-12-11 $93.59 $94.11 $92.64 $93.02 $68.70 3,854,961
2015-12-10 $94.63 $95.44 $94.31 $94.65 $69.90 2,985,670
2015-12-09 $95.10 $96.39 $94.20 $94.47 $69.77 3,633,274
2015-12-08 $94.66 $95.90 $94.25 $95.77 $70.73 4,961,127
2015-12-07 $96.54 $96.71 $95.95 $96.30 $71.12 2,982,655
2015-12-04 $94.81 $96.70 $94.55 $96.53 $71.29 5,971,186
2015-12-03 $95.98 $96.31 $94.23 $94.55 $69.83 4,304,617
2015-12-02 $96.38 $96.80 $95.82 $95.98 $70.89 2,708,525
2015-12-01 $96.95 $97.49 $96.38 $96.65 $71.38 4,270,155
2015-11-30 $96.88 $97.12 $96.26 $96.39 $71.19 3,910,721
2015-11-27 $97.20 $97.29 $96.66 $96.85 $71.53 1,139,853
2015-11-25 $96.84 $97.07 $96.43 $96.83 $71.51 1,853,907
2015-11-24 $96.34 $96.78 $95.90 $96.51 $71.28 3,067,392
2015-11-23 $97.34 $97.55 $96.64 $97.21 $71.80 1,725,400
2015-11-20 $97.20 $97.62 $97.02 $97.35 $71.90 2,539,232
2015-11-19 $96.79 $97.35 $96.60 $96.95 $71.60 4,264,002
2015-11-18 $95.43 $97.15 $95.20 $97.03 $71.66 2,654,553
2015-11-17 $95.08 $96.08 $94.67 $95.35 $70.42 2,886,786
2015-11-16 $93.61 $95.21 $93.54 $95.15 $70.27 3,145,101
2015-11-13 $93.82 $94.29 $93.30 $93.54 $69.08 2,839,569
2015-11-12 $94.60 $95.55 $94.06 $94.09 $69.49 2,807,387
2015-11-11 $95.20 $96.10 $95.02 $95.12 $70.25 2,662,814
2015-11-10 $95.11 $95.47 $94.55 $95.10 $70.24 2,924,497
2015-11-09 $95.49 $95.94 $94.84 $95.39 $70.45 2,526,383
2015-11-06 $95.19 $95.83 $95.05 $95.83 $70.78 2,625,117
2015-11-05 $95.90 $96.28 $95.55 $95.64 $70.64 3,752,600
2015-11-04 $95.66 $96.08 $95.01 $95.81 $70.76 3,787,687
2015-11-03 $95.20 $95.90 $94.90 $95.70 $70.68 4,217,277
2015-11-02 $93.51 $95.77 $93.37 $95.53 $70.55 4,954,369
2015-10-30 $93.00 $93.93 $92.32 $93.31 $68.91 5,257,460
2015-10-29 $92.27 $93.15 $91.80 $93.04 $68.72 3,044,239
2015-10-28 $91.78 $92.65 $91.39 $92.60 $68.39 3,440,355
2015-10-27 $91.73 $92.12 $91.31 $91.66 $67.70 3,471,158
2015-10-26 $92.82 $93.13 $92.13 $92.38 $68.23 3,188,521
2015-10-23 $94.24 $94.24 $92.06 $92.82 $68.55 6,698,400
2015-10-22 $88.49 $94.61 $88.09 $93.98 $69.41 9,310,442
2015-10-21 $89.87 $89.96 $88.99 $89.12 $65.82 6,600,873
2015-10-20 $88.85 $89.83 $88.51 $89.43 $66.05 3,152,837
2015-10-19 $88.63 $89.15 $88.33 $89.15 $65.84 2,267,830
2015-10-16 $89.31 $89.44 $88.33 $88.94 $65.69 4,074,185
2015-10-15 $88.47 $89.14 $87.97 $89.06 $65.78 2,738,718
2015-10-14 $89.15 $89.37 $88.11 $88.24 $65.17 4,764,255
2015-10-13 $88.95 $89.75 $88.73 $89.19 $65.87 3,056,730
2015-10-12 $88.43 $89.51 $88.35 $89.48 $66.09 3,059,214
2015-10-09 $88.83 $89.39 $88.30 $88.51 $65.37 5,159,812
2015-10-08 $88.20 $89.05 $87.97 $88.89 $65.65 4,213,124
2015-10-07 $87.92 $88.77 $87.66 $88.44 $65.32 3,704,274
2015-10-06 $87.67 $87.93 $86.52 $87.23 $64.42 4,908,601
2015-10-05 $87.21 $88.20 $86.90 $88.03 $65.02 4,313,505
2015-10-02 $84.20 $86.66 $83.85 $86.66 $64.00 4,046,850
2015-10-01 $85.27 $85.75 $84.13 $85.33 $63.02 4,394,663
2015-09-30 $84.11 $85.29 $83.83 $85.21 $62.93 6,849,446
2015-09-29 $82.89 $83.62 $82.60 $83.21 $61.36 6,265,097
2015-09-28 $84.82 $85.16 $82.30 $82.40 $60.76 7,646,912
2015-09-25 $85.98 $86.50 $85.12 $85.29 $62.89 6,919,641
2015-09-24 $85.09 $85.21 $84.11 $85.02 $62.69 4,835,057
2015-09-23 $85.73 $86.13 $85.39 $85.67 $63.17 3,946,836
2015-09-22 $85.56 $85.96 $84.96 $85.57 $63.10 6,573,262
2015-09-21 $86.48 $87.05 $85.81 $86.42 $63.73 5,176,681
2015-09-18 $87.13 $87.14 $85.47 $86.21 $63.57 12,242,852
2015-09-17 $89.21 $89.41 $87.92 $88.13 $64.99 4,950,637
2015-09-16 $88.17 $89.39 $88.02 $89.27 $65.83 4,140,486
2015-09-15 $87.26 $88.55 $86.90 $88.40 $65.19 4,449,481
2015-09-14 $87.02 $87.29 $86.35 $86.77 $63.98 5,181,750
2015-09-11 $86.03 $86.85 $85.81 $86.84 $64.04 4,012,523
2015-09-10 $86.34 $86.74 $85.67 $86.05 $63.45 4,536,059
2015-09-09 $88.00 $88.39 $86.23 $86.41 $63.72 3,572,367
2015-09-08 $87.09 $87.56 $86.17 $87.53 $64.54 3,925,601

Danaher Corp (DHR) News Headlines

10 of our stocks report earnings next week. Here's what we want to see from each

It's a big week for the portfolio. Plus some important jobs data could guide the Fed's next moves.

cnbc.com Jan. 27, 2024

Jim Cramer says it's 'totally the wrong time to sell' this life sciences stock on a roll

The Investing Club releases the Homestretch weekday audio feature in time for the last hour of trading on Wall Street.

cnbc.com Jan. 29, 2024

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.