PIMCO DIVERSIFIED INCOME EXCHANGETRADED FUND (DI) Exchange: NYSE ARCA

Data as of April 25, 2024

$50.07 ($0.00) 0.00%

PIMCO DIVERSIFIED INCOME EXCHANGETRADED FUND - Daily Information
Click for more stock information on PIMCO DIVERSIFIED INCOME EXCHANGETRADED FUND.
Daily Information Data
Date April 25, 2024
Open $50.07
Previous Close $50.07
High $50.07
Low $50.07
Adjusted Open $50.07
Previous Adjusted Close $50.07
Adjusted High $50.07
Adjusted Low $50.07

About PIMCO DIVERSIFIED INCOME EXCHANGETRADED FUND (DI)

DELISTED - The Fund seeks to achieve its investment objective by investing under normal circumstances at least 65% of its total assets in a diversified portfolio of Fixed Income Instruments of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts, or swap agreements. "Fixed Income Instruments" include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities. In selecting individual Fixed Income Instruments, or in making broader sector allocations for the Fund, PIMCO develops an outlook for interest rates, currency exchange rates and the economy, analyzes credit and call risks and uses other investment selection techniques. The proportion of the Fund's assets committed to an individual investment, or investments with particular characteristics (such as quality, sector, interest rate or maturity), varies based on PIMCO's outlook for the U.S. economy and the economies of other countries in the world, the financial markets and other factors. PIMCO attempts to identify areas of the bond market that are undervalued relative to the rest of the market. PIMCO may identify these areas by grouping Fixed Income Instruments into sectors such as money markets, governments, corporates, mortgages, asset-backed and international. Once investment opportunities are identified, PIMCO will shift assets among individual Fixed Income Instruments, or among sectors, depending upon changes in relative valuations, credit spreads and other factors.In managing the Fund, PIMCO may employ both a bottom-up and top-down approach to investment selection. PIMCO's bottom-up value investment style attempts to identify Fixed Income Instruments or sectors that are undervalued by the market in comparison to PIMCO's own determination of value. Using a top-down value investment style, PIMCO also considers various qualitative and quantitative factors relating to the U.S. and non-U.S. economies and financial markets. These factors may include the outlook and projected growth of various sectors, projected growth trends in the U.S. and non-U.S. economies, forecasts for interest rates and the relationship between short- and long-term interest rates (yield curve), relative valuation levels in the financial markets and various segments within those markets, information relating to business cycles, borrowing needs and the cost of capital, political trends data relating to trade balances, and labor information. PIMCO has the flexibility to reallocate the Fund's assets among individual investments or sectors based on its ongoing analyses.The average portfolio duration of this Fund normally varies from three to eight years, based on PIMCO's forecast for interest rates. Duration is a measure used to determine the sensitivity of a security's price to changes in interest rates. The longer a security's duration, the more sensitive it will be to changes in interest rates. The Fund may invest in both investment-grade securities and high yield securities ("junk bonds") subject to a maximum of 10% of its total assets in securities rated below B by Moody's Investors Service, Inc. ("Moody's"), or equivalently rated by Standard & Poor's Rating Services ("S&P") or Fitch, Inc. ("Fitch"), or, if unrated, determined by PIMCO to be of comparable quality. In addition, the Fund may invest, without limitation, in securities and instruments that are economically tied to emerging market countries. The Fund may invest, without limitation, in securities and instruments denominated in foreign currencies and in U.S. dollar-denominated securities or instruments of foreign issuers. The Fund may also invest up to 10% of its total assets in preferred stock, convertible securities and other equity-related securities.The Fund may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities subject to applicable law and any other restrictions described in the Fund's prospectus or Statement of Additional Information. The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis and may engage in short sales. The Fund may, without limitation, seek to obtain market exposure to the securities in which it primarily invests by entering into a series of purchase and sale contracts or by using other investment techniques (such as buy backs or dollar rolls). The "total return" sought by the Fund consists of income earned on the Fund's investments, plus capital appreciation, if any, which generally arises from decreases in interest rates, foreign currency appreciation, or improving credit fundamentals for a particular sector or security.

Historical Stock Data for PIMCO DIVERSIFIED INCOME EXCHANGETRADED FUND (DI)

Date Open High Low Close Adj.Close Volume
2017-04-17 $50.07 $50.07 $50.07 $50.07 $50.07 0
2017-04-13 $50.07 $50.07 $50.07 $50.07 $50.07 0
2017-04-12 $50.07 $50.07 $50.07 $50.07 $50.07 0
2017-04-11 $50.07 $50.07 $50.07 $50.07 $50.07 0
2017-04-10 $50.07 $50.07 $50.07 $50.07 $50.07 0
2017-04-07 $50.07 $50.07 $50.07 $50.07 $50.07 0
2017-04-06 $50.07 $50.07 $50.07 $50.07 $50.07 0
2017-04-05 $50.07 $50.07 $50.07 $50.07 $50.07 0
2017-04-04 $50.07 $50.07 $50.07 $50.07 $50.07 0
2017-04-03 $50.07 $50.07 $50.07 $50.07 $50.07 0
2017-03-31 $50.28 $50.28 $49.95 $50.07 $50.07 18,613
2017-03-30 $50.33 $50.33 $50.10 $50.20 $50.20 5,110
2017-03-29 $50.01 $50.09 $50.01 $50.09 $50.09 5,555
2017-03-28 $50.06 $50.06 $49.95 $50.03 $50.03 1,548
2017-03-27 $49.97 $50.03 $49.97 $50.00 $50.00 18,523
2017-03-24 $49.92 $50.00 $49.67 $49.94 $49.94 8,944
2017-03-23 $49.90 $49.91 $49.68 $49.91 $49.91 4,913
2017-03-22 $49.65 $49.87 $49.65 $49.87 $49.87 419
2017-03-21 $49.67 $50.04 $49.67 $50.04 $50.04 1,532
2017-03-20 $49.98 $50.01 $49.64 $49.94 $49.94 12,174
2017-03-17 $49.60 $49.92 $49.58 $49.78 $49.78 4,400
2017-03-16 $49.51 $49.70 $49.51 $49.64 $49.64 1,919
2017-03-15 $49.41 $49.43 $49.38 $49.43 $49.43 8,364
2017-03-14 $49.44 $49.49 $49.44 $49.48 $49.48 1,122
2017-03-13 $49.49 $49.50 $49.38 $49.43 $49.43 4,481
2017-03-10 $49.45 $49.59 $49.45 $49.51 $49.51 2,372
2017-03-09 $49.60 $49.71 $49.38 $49.68 $49.68 5,122
2017-03-08 $49.88 $49.88 $49.42 $49.62 $49.62 15,709
2017-03-07 $49.75 $49.86 $49.70 $49.70 $49.70 1,285
2017-03-06 $49.91 $49.92 $49.76 $49.87 $49.87 7,057
2017-03-03 $49.85 $49.89 $49.66 $49.80 $49.80 2,556
2017-03-02 $49.90 $49.90 $49.68 $49.78 $49.78 3,234
2017-03-01 $49.92 $49.92 $49.39 $49.65 $49.65 16,963
2017-02-28 $49.96 $50.20 $49.95 $50.05 $49.90 7,155
2017-02-27 $49.91 $50.14 $49.91 $50.00 $49.85 6,929
2017-02-24 $50.08 $50.08 $50.02 $50.06 $49.91 6,937
2017-02-23 $50.00 $50.06 $49.99 $50.06 $49.90 4,916
2017-02-22 $49.72 $49.99 $49.71 $49.94 $49.79 4,470
2017-02-21 $49.76 $50.57 $49.59 $49.76 $49.61 6,204
2017-02-17 $49.55 $49.83 $49.55 $49.75 $49.60 1,643
2017-02-16 $49.86 $49.87 $49.78 $49.78 $49.63 7,718
2017-02-15 $49.89 $49.89 $49.86 $49.87 $49.72 3,357
2017-02-14 $49.99 $49.99 $49.83 $49.88 $49.73 5,389
2017-02-13 $50.01 $50.02 $49.85 $49.94 $49.79 6,460
2017-02-10 $49.96 $49.97 $49.87 $49.89 $49.74 4,169
2017-02-09 $49.88 $49.98 $49.75 $49.96 $49.81 4,134
2017-02-08 $49.85 $49.85 $49.78 $49.84 $49.69 2,092
2017-02-07 $49.97 $50.00 $49.91 $49.93 $49.78 8,516
2017-02-06 $49.75 $49.99 $49.75 $49.84 $49.69 14,297
2017-02-03 $49.84 $49.87 $49.66 $49.75 $49.60 6,719
2017-02-02 $49.79 $49.79 $49.79 $49.79 $49.64 2,790
2017-02-01 $49.71 $49.99 $49.59 $49.90 $49.75 7,529
2017-01-31 $49.35 $49.97 $49.35 $49.97 $49.67 3,706
2017-01-30 $51.82 $51.82 $49.73 $49.97 $49.67 5,574
2017-01-27 $50.79 $50.79 $49.82 $50.20 $49.90 4,766
2017-01-26 $49.83 $50.22 $49.68 $50.22 $49.92 13,451
2017-01-25 $50.19 $50.19 $49.33 $49.81 $49.51 3,639
2017-01-24 $50.15 $50.19 $49.78 $50.05 $49.75 3,331
2017-01-23 $50.24 $50.24 $49.70 $50.16 $49.86 3,970
2017-01-20 $49.76 $51.12 $49.55 $49.60 $49.30 17,356
2017-01-19 $49.60 $50.54 $49.57 $50.54 $50.24 12,133
2017-01-18 $49.61 $49.78 $49.31 $49.60 $49.30 2,299
2017-01-17 $49.59 $50.54 $49.57 $50.02 $49.72 4,794
2017-01-13 $50.10 $50.10 $49.63 $49.89 $49.59 2,514
2017-01-12 $49.62 $49.86 $49.53 $49.86 $49.56 4,045
2017-01-11 $49.85 $49.85 $49.63 $49.64 $49.34 6,859
2017-01-10 $49.64 $49.82 $49.63 $49.82 $49.52 14,275
2017-01-09 $49.69 $49.69 $49.64 $49.66 $49.36 1,165
2017-01-06 $49.37 $49.69 $49.37 $49.60 $49.30 4,050
2017-01-05 $49.47 $49.49 $49.46 $49.49 $49.19 671
2017-01-04 $49.69 $49.69 $49.00 $49.35 $49.05 2,393
2017-01-03 $48.66 $49.61 $48.62 $49.60 $49.30 3,188
2016-12-30 $49.40 $49.40 $49.12 $49.12 $48.83 1,564
2016-12-29 $49.02 $49.38 $48.94 $49.38 $49.09 2,636
2016-12-28 $49.45 $49.59 $48.42 $49.35 $49.05 2,709
2016-12-27 $49.15 $49.35 $49.02 $49.34 $48.69 4,572
2016-12-23 $48.92 $49.60 $48.92 $49.25 $48.60 1,842
2016-12-22 $49.50 $49.73 $49.12 $49.44 $48.79 8,430
2016-12-21 $49.60 $49.70 $48.93 $49.69 $49.03 7,871
2016-12-20 $49.42 $49.47 $48.81 $49.15 $48.50 11,321
2016-12-19 $49.42 $49.63 $48.87 $49.63 $48.97 9,155
2016-12-16 $49.84 $49.84 $49.00 $49.84 $49.18 4,327
2016-12-15 $49.70 $49.89 $49.32 $49.70 $49.04 12,260
2016-12-14 $49.73 $50.47 $49.58 $49.88 $49.22 3,261
2016-12-13 $50.28 $50.28 $49.43 $49.66 $49.00 6,273
2016-12-12 $49.74 $49.74 $48.80 $49.06 $48.41 1,343
2016-12-09 $49.26 $49.26 $49.26 $49.26 $48.61 13
2016-12-08 $49.62 $49.62 $49.26 $49.26 $48.61 777
2016-12-07 $48.82 $49.69 $48.82 $49.63 $48.97 1,105
2016-12-06 $49.63 $49.63 $49.34 $49.34 $48.68 809
2016-12-05 $49.12 $49.35 $48.79 $49.27 $48.62 1,589
2016-12-02 $48.90 $49.10 $48.85 $48.94 $48.29 3,422
2016-12-01 $49.05 $49.30 $49.00 $49.16 $48.51 2,993
2016-11-30 $49.14 $49.28 $49.14 $49.25 $48.43 953
2016-11-29 $49.24 $49.40 $49.00 $49.20 $48.38 7,838
2016-11-28 $48.79 $49.13 $48.79 $48.94 $48.13 5,279
2016-11-25 $49.72 $49.72 $48.73 $48.73 $47.92 709
2016-11-23 $49.65 $49.78 $49.17 $49.17 $48.35 3,643
2016-11-22 $49.42 $49.42 $48.34 $48.66 $47.85 8,125
2016-11-21 $49.12 $49.12 $49.12 $49.12 $48.30 518
2016-11-18 $49.65 $49.65 $49.01 $49.26 $48.44 2,697
2016-11-17 $49.27 $49.46 $48.63 $49.46 $48.64 5,033
2016-11-16 $49.51 $49.53 $48.42 $49.53 $48.71 2,565
2016-11-15 $50.38 $50.38 $48.55 $49.26 $48.44 1,468
2016-11-14 $49.12 $50.60 $49.00 $50.38 $49.54 7,279
2016-11-11 $49.46 $50.13 $48.70 $49.34 $48.52 7,215
2016-11-10 $50.44 $50.51 $49.04 $49.95 $49.12 8,528
2016-11-09 $50.50 $50.59 $49.49 $50.01 $49.18 10,884
2016-11-08 $50.17 $50.37 $50.06 $50.32 $49.48 21,100
2016-11-07 $50.14 $50.43 $49.61 $49.76 $48.94 5,498
2016-11-04 $50.05 $50.05 $49.78 $49.97 $49.14 1,705
2016-11-03 $49.98 $49.98 $49.70 $49.84 $49.01 1,604
2016-11-02 $50.02 $50.02 $49.91 $49.99 $49.16 2,554
2016-11-01 $49.95 $50.25 $49.62 $49.67 $48.85 1,360
2016-10-31 $49.86 $50.43 $49.86 $50.17 $49.18 2,514
2016-10-28 $50.19 $50.23 $49.85 $50.23 $49.24 818
2016-10-27 $50.07 $50.24 $50.04 $50.06 $49.08 22,419
2016-10-26 $50.38 $50.53 $48.30 $48.30 $47.35 2,259
2016-10-25 $50.51 $50.58 $50.36 $50.58 $49.59 2,433
2016-10-24 $50.56 $50.56 $50.13 $50.31 $49.33 1,444
2016-10-21 $50.45 $50.58 $50.06 $50.58 $49.59 1,934
2016-10-20 $50.28 $50.28 $50.08 $50.08 $49.10 857
2016-10-19 $50.34 $50.44 $50.27 $50.39 $49.40 3,941
2016-10-18 $50.41 $50.41 $49.79 $49.91 $48.93 4,444
2016-10-17 $50.12 $50.12 $49.86 $49.98 $49.00 3,057
2016-10-14 $50.16 $50.67 $49.93 $50.11 $49.13 1,381
2016-10-13 $49.97 $50.57 $49.79 $50.57 $49.58 2,533
2016-10-12 $50.17 $50.17 $49.82 $49.92 $48.95 953
2016-10-11 $49.92 $50.57 $49.92 $50.33 $49.35 2,456
2016-10-10 $50.52 $50.54 $50.32 $50.54 $49.55 2,266
2016-10-07 $50.07 $50.37 $50.01 $50.08 $49.10 1,293
2016-10-06 $50.21 $50.54 $50.07 $50.34 $49.36 4,643
2016-10-05 $50.10 $50.59 $50.07 $50.44 $49.46 2,399
2016-10-04 $50.64 $50.66 $50.06 $50.16 $49.18 3,315
2016-10-03 $50.47 $50.47 $50.01 $50.25 $49.27 2,960
2016-09-30 $50.48 $50.74 $50.41 $50.63 $49.48 4,749
2016-09-29 $50.84 $50.84 $50.55 $50.58 $49.43 1,286
2016-09-28 $50.50 $50.53 $50.35 $50.47 $49.33 21,898
2016-09-27 $50.38 $50.38 $50.36 $50.36 $49.22 426
2016-09-26 $50.46 $50.47 $50.02 $50.45 $49.31 15,712
2016-09-23 $50.35 $50.50 $50.35 $50.47 $49.33 6,202
2016-09-22 $50.28 $50.38 $49.90 $50.03 $48.90 2,367
2016-09-21 $50.52 $50.52 $50.52 $50.52 $49.37 1,587
2016-09-20 $49.77 $49.77 $49.77 $49.77 $48.64 459
2016-09-19 $50.40 $50.40 $49.67 $49.67 $48.54 948
2016-09-16 $50.20 $50.24 $49.99 $49.99 $48.86 3,551
2016-09-15 $50.17 $50.17 $49.52 $49.62 $48.49 7,769
2016-09-14 $50.18 $50.18 $50.18 $50.18 $49.04 410
2016-09-13 $50.16 $50.46 $50.02 $50.02 $48.89 4,812
2016-09-12 $50.11 $50.11 $50.00 $50.00 $48.87 401
2016-09-09 $50.41 $50.41 $50.16 $50.16 $49.02 3,967
2016-09-08 $50.54 $50.87 $50.54 $50.55 $49.40 1,968
2016-09-07 $50.16 $50.55 $50.16 $50.29 $49.15 890
2016-09-06 $50.24 $50.24 $50.24 $50.24 $49.10 226
2016-09-02 $50.50 $50.50 $50.23 $50.24 $49.10 910
2016-09-01 $50.59 $50.59 $50.23 $50.25 $49.11 925
2016-08-31 $50.83 $50.83 $50.45 $50.49 $49.19 3,180
2016-08-30 $50.21 $50.67 $50.21 $50.52 $49.22 1,963
2016-08-29 $50.61 $50.61 $50.61 $50.61 $49.30 365
2016-08-26 $50.82 $50.94 $50.21 $50.41 $49.11 24,015
2016-08-25 $50.37 $50.50 $50.35 $50.40 $49.10 3,303
2016-08-24 $50.67 $50.67 $50.33 $50.36 $49.06 20,127
2016-08-23 $50.60 $50.60 $50.52 $50.60 $49.30 1,919
2016-08-22 $50.43 $50.52 $50.32 $50.48 $49.18 2,087
2016-08-19 $50.50 $50.71 $50.50 $50.52 $49.22 6,508
2016-08-18 $50.22 $50.45 $50.11 $50.45 $49.15 2,100
2016-08-17 $50.25 $50.25 $50.18 $50.18 $48.88 740
2016-08-16 $50.15 $50.15 $50.03 $50.04 $48.75 1,039
2016-08-15 $50.13 $50.25 $50.13 $50.17 $48.88 867
2016-08-12 $50.18 $50.19 $49.80 $50.19 $48.90 897
2016-08-11 $50.03 $50.03 $50.03 $50.03 $48.74 348
2016-08-10 $49.72 $49.72 $49.72 $49.72 $48.44 156
2016-08-09 $50.16 $50.16 $50.04 $50.04 $48.75 625
2016-08-08 $49.90 $49.90 $49.59 $49.80 $48.51 849
2016-08-05 $49.80 $50.04 $49.80 $49.85 $48.57 2,409
2016-08-04 $49.32 $49.32 $49.32 $49.32 $48.05 46
2016-08-03 $49.68 $49.68 $49.32 $49.32 $48.05 1,282
2016-08-02 $49.89 $49.89 $49.74 $49.74 $48.45 1,969
2016-08-01 $49.85 $49.85 $49.76 $49.76 $48.48 1,690
2016-07-29 $49.73 $49.73 $49.68 $49.69 $48.23 524
2016-07-28 $49.98 $50.05 $49.70 $50.03 $48.56 1,572
2016-07-27 $49.80 $49.96 $49.80 $49.96 $48.50 559
2016-07-26 $49.94 $49.94 $49.94 $49.94 $48.48 36
2016-07-25 $49.86 $50.00 $49.64 $49.94 $48.48 3,482
2016-07-22 $50.04 $50.04 $49.65 $49.65 $48.19 252
2016-07-21 $49.79 $49.79 $49.79 $49.79 $48.34 692
2016-07-20 $49.68 $49.93 $49.31 $49.77 $48.31 48,346
2016-07-19 $49.67 $49.83 $49.67 $49.83 $48.37 1,749
2016-07-18 $49.47 $49.48 $49.20 $49.41 $47.96 1,425
2016-07-15 $49.74 $49.88 $49.74 $49.88 $48.42 2,547
2016-07-14 $49.86 $49.86 $49.16 $49.16 $47.72 25,271
2016-07-13 $49.64 $49.64 $49.12 $49.12 $47.68 2,974
2016-07-12 $49.34 $49.76 $49.15 $49.48 $48.03 2,580
2016-07-11 $49.07 $49.12 $49.05 $49.08 $47.64 18,934
2016-07-08 $49.40 $49.40 $49.13 $49.13 $47.69 641
2016-07-07 $48.68 $48.77 $48.68 $48.77 $47.34 661
2016-07-06 $49.17 $49.35 $48.98 $48.98 $47.55 46,035
2016-07-05 $49.15 $49.15 $49.15 $49.15 $47.71 320
2016-07-01 $48.25 $48.25 $48.25 $48.25 $46.83 742
2016-06-30 $49.00 $49.00 $48.99 $49.00 $47.41 1,646
2016-06-29 $48.47 $48.72 $48.14 $48.65 $47.07 5,322
2016-06-28 $48.38 $48.38 $48.38 $48.38 $46.81 41
2016-06-27 $48.38 $48.38 $48.38 $48.38 $46.81 9
2016-06-24 $48.48 $48.48 $48.37 $48.38 $46.81 911
2016-06-23 $48.34 $48.92 $48.34 $48.48 $46.90 2,638
2016-06-22 $48.48 $48.66 $48.16 $48.17 $46.60 748
2016-06-21 $48.27 $48.27 $48.27 $48.27 $46.70 103
2016-06-20 $47.98 $48.08 $47.98 $48.06 $46.50 1,958
2016-06-17 $47.99 $47.99 $47.99 $47.99 $46.43 5
2016-06-16 $48.18 $48.18 $47.99 $47.99 $46.43 640
2016-06-15 $48.23 $48.23 $48.23 $48.23 $46.66 96
2016-06-14 $48.12 $48.33 $48.12 $48.23 $46.66 1,295
2016-06-13 $48.56 $48.56 $48.56 $48.56 $46.98 2
2016-06-10 $48.56 $48.56 $48.56 $48.56 $46.98 195
2016-06-09 $48.59 $48.59 $48.55 $48.55 $46.97 1,706
2016-06-08 $48.25 $48.25 $48.25 $48.25 $46.68 698
2016-06-07 $48.59 $48.59 $47.96 $48.13 $46.57 4,118
2016-06-06 $48.16 $48.38 $47.97 $48.38 $46.81 1,899
2016-06-03 $47.96 $48.03 $47.69 $47.81 $46.26 1,345
2016-06-02 $47.76 $48.03 $47.76 $48.03 $46.47 2,007
2016-06-01 $47.80 $47.80 $47.80 $47.80 $46.25 707
2016-05-31 $48.22 $48.23 $47.93 $48.08 $46.41 1,435
2016-05-27 $48.26 $48.26 $48.17 $48.17 $46.50 2,800
2016-05-26 $48.18 $48.19 $47.93 $47.93 $46.27 4,294
2016-05-25 $48.14 $48.14 $47.84 $47.84 $46.18 3,084
2016-05-24 $47.97 $47.97 $47.63 $47.63 $45.98 394
2016-05-23 $47.96 $47.96 $47.96 $47.96 $46.30 178
2016-05-20 $47.86 $47.86 $47.62 $47.62 $45.97 773
2016-05-19 $47.52 $47.84 $47.52 $47.53 $45.88 1,115
2016-05-18 $48.25 $48.25 $47.58 $48.00 $46.34 4,132
2016-05-17 $48.01 $48.07 $47.69 $47.77 $46.11 2,636
2016-05-16 $47.71 $48.04 $47.71 $47.86 $46.20 4,500
2016-05-13 $48.06 $48.06 $47.62 $47.72 $46.06 1,422
2016-05-12 $47.99 $48.08 $47.99 $48.08 $46.41 1,034
2016-05-11 $47.41 $47.41 $47.41 $47.41 $45.76 248
2016-05-10 $47.69 $47.69 $47.41 $47.41 $45.76 1,485
2016-05-09 $47.40 $47.69 $47.37 $47.69 $46.03 35,857
2016-05-06 $47.62 $47.62 $47.62 $47.62 $45.97 372
2016-05-05 $47.93 $47.93 $47.41 $47.84 $46.18 668
2016-05-04 $47.90 $47.90 $47.42 $47.42 $45.77 2,176
2016-05-03 $47.83 $47.83 $47.38 $47.38 $45.73 5,031
2016-05-02 $47.83 $47.83 $47.66 $47.78 $46.12 1,814
2016-04-29 $47.70 $48.27 $47.70 $48.25 $46.42 597
2016-04-28 $47.48 $47.65 $46.96 $47.49 $45.69 9,195
2016-04-27 $47.72 $47.72 $46.82 $47.07 $45.28 1,958
2016-04-26 $47.42 $47.97 $47.42 $47.57 $45.77 1,627
2016-04-25 $47.72 $47.82 $47.72 $47.77 $45.96 831
2016-04-22 $47.45 $47.92 $47.42 $47.51 $45.71 18,005
2016-04-21 $47.68 $47.68 $47.68 $47.68 $45.87 5
2016-04-20 $47.36 $47.68 $47.36 $47.68 $45.87 5,954
2016-04-19 $47.35 $47.38 $47.28 $47.35 $45.55 8,853
2016-04-18 $47.13 $47.15 $47.12 $47.15 $45.36 469
2016-04-15 $47.30 $47.32 $47.06 $47.30 $45.51 8,953
2016-04-14 $47.51 $47.51 $47.51 $47.51 $45.70 200
2016-04-13 $46.94 $46.94 $46.94 $46.94 $45.16 401
2016-04-12 $46.78 $47.52 $46.78 $46.88 $45.10 13,298
2016-04-11 $47.24 $47.24 $46.76 $46.76 $44.99 2,510
2016-04-08 $46.90 $46.90 $46.82 $46.82 $45.04 7,446
2016-04-07 $46.66 $46.66 $46.66 $46.66 $44.89 15
2016-04-06 $46.66 $46.66 $46.66 $46.66 $44.89 240
2016-04-05 $46.63 $47.43 $46.62 $46.66 $44.89 4,991
2016-04-04 $46.74 $46.91 $46.74 $46.91 $45.13 2,043
2016-04-01 $46.62 $46.79 $46.62 $46.73 $44.96 586
2016-03-31 $46.79 $46.80 $46.69 $46.80 $44.86 1,227
2016-03-30 $46.56 $46.77 $46.56 $46.71 $44.77 356
2016-03-29 $46.49 $46.49 $46.49 $46.49 $44.56 390
2016-03-28 $46.66 $46.95 $46.66 $46.80 $44.86 4,244
2016-03-24 $47.04 $47.04 $47.04 $47.04 $45.09 156
2016-03-23 $47.20 $47.20 $46.90 $47.04 $45.09 1,699
2016-03-22 $47.30 $47.30 $47.30 $47.30 $45.34 40
2016-03-21 $47.30 $47.30 $47.03 $47.30 $45.34 520
2016-03-18 $47.13 $47.13 $46.50 $46.54 $44.61 23,374
2016-03-17 $46.37 $46.70 $46.35 $46.65 $44.72 5,353
2016-03-16 $46.74 $46.77 $46.01 $46.01 $44.10 2,244
2016-03-15 $46.85 $46.85 $46.80 $46.80 $44.86 1,829
2016-03-14 $46.75 $47.01 $46.75 $46.99 $45.04 922
2016-03-11 $46.68 $46.68 $46.68 $46.68 $44.74 233
2016-03-10 $46.27 $46.46 $46.25 $46.25 $44.33 1,033
2016-03-09 $46.27 $46.52 $46.27 $46.41 $44.49 4,404
2016-03-08 $46.14 $46.26 $46.14 $46.26 $44.34 888
2016-03-07 $46.29 $46.29 $46.28 $46.28 $44.36 704
2016-03-04 $45.54 $46.32 $45.54 $46.29 $44.37 2,020
2016-03-03 $45.95 $45.98 $45.86 $45.92 $44.02 2,311
2016-03-02 $45.83 $45.92 $45.49 $45.84 $43.94 2,486
2016-03-01 $45.70 $45.82 $45.70 $45.82 $43.92 1,083
2016-02-29 $45.69 $45.77 $45.65 $45.66 $43.62 3,840
2016-02-26 $45.38 $45.38 $45.38 $45.38 $43.35 1
2016-02-25 $45.41 $45.45 $45.38 $45.38 $43.35 3,202
2016-02-24 $45.50 $45.50 $45.30 $45.30 $43.27 886
2016-02-23 $45.17 $45.31 $45.17 $45.31 $43.28 392
2016-02-22 $45.37 $45.37 $45.10 $45.35 $43.32 1,237
2016-02-19 $45.49 $45.49 $45.17 $45.17 $43.15 1,999
2016-02-18 $45.25 $45.30 $45.25 $45.30 $43.27 366
2016-02-17 $44.80 $44.90 $44.80 $44.88 $42.87 2,100
2016-02-16 $44.65 $44.65 $44.55 $44.57 $42.57 3,857
2016-02-12 $44.48 $44.56 $44.48 $44.50 $42.51 3,080
2016-02-11 $43.40 $44.52 $43.40 $44.48 $42.49 6,420
2016-02-10 $44.84 $44.84 $44.57 $44.57 $42.58 345
2016-02-09 $44.68 $45.10 $44.64 $45.10 $43.08 1,102
2016-02-08 $45.01 $45.01 $45.01 $45.01 $43.00 296
2016-02-05 $45.12 $45.12 $45.12 $45.12 $43.10 74
2016-02-04 $45.40 $45.40 $45.12 $45.12 $43.10 988
2016-02-03 $45.31 $45.39 $45.31 $45.39 $43.36 700
2016-02-02 $45.51 $45.51 $45.50 $45.50 $43.46 269
2016-02-01 $45.48 $45.48 $45.48 $45.48 $43.44 104
2016-01-29 $45.65 $45.74 $45.65 $45.65 $43.44 1,231
2016-01-28 $45.73 $45.73 $45.65 $45.65 $43.44 618
2016-01-27 $45.38 $45.38 $45.38 $45.38 $43.19 5
2016-01-26 $45.36 $45.53 $45.36 $45.38 $43.19 1,576
2016-01-25 $45.13 $45.50 $45.13 $45.50 $43.30 748
2016-01-22 $45.41 $45.60 $45.25 $45.34 $43.15 13,162
2016-01-21 $44.93 $45.04 $44.93 $45.02 $42.84 1,890
2016-01-20 $45.09 $45.22 $44.95 $44.95 $42.78 1,027
2016-01-19 $46.16 $46.16 $45.37 $45.37 $43.18 609
2016-01-15 $45.74 $45.74 $45.03 $45.72 $43.51 1,999
2016-01-14 $45.83 $45.95 $45.73 $45.73 $43.52 677
2016-01-13 $46.42 $46.42 $45.83 $45.83 $43.61 1,651
2016-01-12 $45.87 $46.29 $45.77 $45.83 $43.62 4,134
2016-01-11 $46.01 $46.02 $45.87 $45.87 $43.65 1,478
2016-01-08 $46.13 $46.13 $46.13 $46.13 $43.90 24
2016-01-07 $46.12 $46.13 $46.12 $46.13 $43.90 553
2016-01-06 $46.25 $46.25 $46.25 $46.25 $44.01 286
2016-01-05 $45.83 $46.20 $45.83 $45.95 $43.73 4,725
2016-01-04 $45.76 $45.83 $45.76 $45.83 $43.62 660
2015-12-31 $45.83 $45.83 $45.83 $45.83 $43.62 98
2015-12-30 $45.81 $45.89 $45.81 $45.83 $43.62 871
2015-12-29 $45.83 $46.56 $45.75 $45.80 $43.59 40,004
2015-12-28 $46.00 $46.55 $45.89 $45.98 $43.47 12,344
2015-12-24 $46.07 $46.07 $46.07 $46.07 $43.56 1
2015-12-23 $46.72 $46.72 $46.07 $46.07 $43.56 377
2015-12-22 $46.12 $46.12 $46.05 $46.07 $43.56 26,108
2015-12-21 $46.25 $46.25 $46.17 $46.17 $43.65 671
2015-12-18 $46.20 $46.40 $46.10 $46.25 $43.73 7,710
2015-12-17 $46.00 $46.00 $46.00 $46.00 $43.49 65
2015-12-16 $46.31 $46.72 $46.00 $46.00 $43.49 769
2015-12-15 $46.20 $46.41 $46.09 $46.20 $43.68 10,378
2015-12-14 $46.54 $46.54 $46.19 $46.21 $43.69 1,023
2015-12-11 $47.24 $47.24 $47.24 $47.24 $44.66 26
2015-12-10 $46.89 $47.24 $46.89 $47.24 $44.66 756
2015-12-09 $47.27 $47.27 $47.27 $47.27 $44.69 1,830
2015-12-08 $46.67 $46.81 $46.55 $46.55 $44.01 3,471
2015-12-07 $46.95 $47.07 $46.75 $46.75 $44.20 3,399
2015-12-04 $46.84 $47.01 $46.84 $47.01 $44.45 1,869
2015-12-03 $46.99 $47.04 $46.95 $46.95 $44.39 975
2015-12-02 $47.12 $47.19 $47.11 $47.11 $44.54 3,649
2015-12-01 $47.07 $47.40 $47.07 $47.40 $44.82 7,091
2015-11-30 $47.85 $47.87 $47.30 $47.32 $44.53 2,354
2015-11-27 $47.38 $47.39 $47.38 $47.39 $44.60 421
2015-11-25 $47.32 $47.41 $47.32 $47.41 $44.62 395
2015-11-24 $47.49 $47.49 $47.34 $47.34 $44.55 1,711
2015-11-23 $47.30 $47.49 $47.30 $47.49 $44.69 2,857
2015-11-20 $47.94 $47.94 $47.94 $47.94 $45.12 535
2015-11-19 $47.28 $47.50 $47.27 $47.40 $44.61 3,318
2015-11-18 $47.77 $47.80 $47.77 $47.80 $44.99 1,474
2015-11-17 $47.77 $47.77 $47.16 $47.77 $44.96 2,003
2015-11-16 $47.52 $47.52 $47.52 $47.52 $44.73 100
2015-11-13 $47.71 $47.71 $47.71 $47.71 $44.90 1,734
2015-11-12 $47.86 $47.89 $47.24 $47.67 $44.86 1,584
2015-11-11 $47.73 $47.88 $47.49 $47.67 $44.86 9,132
2015-11-10 $47.75 $47.75 $47.75 $47.75 $44.93 1,626
2015-11-09 $47.99 $47.99 $47.35 $47.79 $44.98 2,248
2015-11-06 $48.03 $48.03 $47.80 $47.84 $45.03 557
2015-11-05 $50.24 $50.24 $47.79 $47.85 $45.03 5,980
2015-11-04 $48.37 $48.37 $48.37 $48.37 $45.52 375
2015-11-03 $48.00 $48.43 $48.00 $48.42 $45.57 2,294
2015-11-02 $48.25 $48.25 $47.76 $48.25 $45.41 725
2015-10-30 $48.42 $48.47 $48.42 $48.46 $45.38 642
2015-10-29 $47.99 $48.46 $47.99 $48.25 $45.18 5,789
2015-10-28 $48.27 $48.27 $47.91 $47.91 $44.87 1,758
2015-10-27 $48.39 $48.40 $48.39 $48.40 $45.32 671
2015-10-26 $47.93 $48.15 $47.93 $48.10 $45.04 1,386
2015-10-23 $47.86 $48.43 $47.84 $48.01 $44.96 5,809
2015-10-22 $48.18 $48.33 $48.10 $48.16 $45.10 5,018
2015-10-21 $47.58 $48.10 $47.58 $47.88 $44.84 7,639
2015-10-20 $47.80 $48.93 $47.80 $48.10 $45.04 7,793
2015-10-19 $47.26 $47.86 $47.20 $47.79 $44.75 2,261
2015-10-16 $47.87 $47.87 $47.84 $47.84 $44.80 213
2015-10-15 $47.58 $47.58 $47.58 $47.58 $44.56 370
2015-10-14 $47.74 $47.74 $47.68 $47.69 $44.66 2,242
2015-10-13 $47.64 $47.64 $47.60 $47.60 $44.58 317
2015-10-12 $47.45 $47.74 $47.45 $47.74 $44.71 847
2015-10-09 $47.55 $47.55 $47.55 $47.55 $44.53 289
2015-10-08 $47.53 $47.53 $47.12 $47.51 $44.49 1,492
2015-10-07 $47.30 $47.30 $47.30 $47.30 $44.29 330
2015-10-06 $47.28 $47.51 $47.06 $47.25 $44.25 2,384
2015-10-05 $47.25 $47.25 $47.10 $47.10 $44.11 466
2015-10-02 $46.77 $47.06 $46.77 $47.06 $44.07 3,109
2015-10-01 $46.58 $46.80 $46.58 $46.75 $43.78 2,549
2015-09-30 $46.88 $46.88 $46.46 $46.70 $43.74 923
2015-09-29 $47.09 $47.17 $46.60 $47.12 $43.90 960
2015-09-28 $46.80 $47.05 $46.80 $47.05 $43.84 100,343
2015-09-25 $47.56 $47.57 $47.25 $47.25 $44.02 1,157
2015-09-24 $47.08 $47.08 $47.08 $47.08 $43.86 408
2015-09-23 $47.24 $47.65 $47.24 $47.65 $44.39 693
2015-09-22 $47.95 $47.95 $47.75 $47.75 $44.49 914
2015-09-21 $48.12 $48.14 $47.92 $47.92 $44.65 2,280
2015-09-18 $48.20 $48.20 $48.20 $48.20 $44.91 203
2015-09-17 $48.02 $48.09 $47.63 $47.63 $44.37 756
2015-09-16 $48.11 $48.11 $47.61 $47.61 $44.36 450
2015-09-15 $47.41 $47.41 $47.41 $47.41 $44.17 421
2015-09-14 $48.18 $48.18 $48.18 $48.18 $44.89 69
2015-09-11 $48.18 $48.18 $48.18 $48.18 $44.89 98
2015-09-10 $48.18 $48.18 $48.18 $48.18 $44.89 207
2015-09-09 $48.18 $48.18 $47.77 $47.77 $44.50 332
2015-09-08 $47.70 $48.21 $47.70 $47.95 $44.67 844
2015-09-04 $47.80 $47.83 $47.39 $47.39 $44.15 18,721
2015-09-03 $47.97 $47.97 $47.97 $47.97 $44.70 480
2015-09-02 $47.33 $48.03 $47.33 $47.33 $44.10 1,918
2015-09-01 $47.47 $47.75 $47.47 $47.66 $44.40 2,049
2015-08-31 $47.59 $47.67 $47.46 $47.46 $44.22 1,206
2015-08-28 $48.30 $48.32 $47.71 $47.71 $44.25 2,070

PIMCO DIVERSIFIED INCOME EXCHANGETRADED FUND (DI) News Headlines

Recent PIMCO DIVERSIFIED INCOME EXCHANGETRADED FUND (DI) News
Similar Companies to PIMCO DIVERSIFIED INCOME EXCHANGETRADED FUND (DI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.