DILA Capital Acquisition Corp - Class A (DILA)

Exchange: NASDAQ

$9.76 ($0.02) 0.21%

Data as of Dec. 2, 2021

Dec. 2, 2021
DILA Capital Acquisition Corp - Class A - Daily Information
Click for more stock information on DILA Capital Acquisition Corp - Class A.
Daily Information Data
Date Dec. 2, 2021
Open $9.76
Previous Close $9.76
High $9.76
Low $9.75
Adjusted Open $9.76
Previous Adjusted Close $9.76
Adjusted High $9.76
Adjusted Low $9.75

About DILA Capital Acquisition Corp - Class A (DILA)

DILA Capital Acquisition Corp - Class A

Historical Stock Data for DILA Capital Acquisition Corp - Class A (DILA)
Date Open High Low Close Adj.Close Volume
2021-11-12 $9.76 $9.76 $9.75 $9.76 $9.76 40,100
2021-11-11 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-11-10 $9.74 $9.74 $9.74 $9.74 $9.74 277,141
2021-11-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-11-08 $9.76 $9.76 $9.75 $9.75 $9.75 5,002
2021-11-05 $9.76 $9.76 $9.76 $9.76 $9.76 1,618
2021-11-04 $9.75 $9.75 $9.75 $9.75 $9.75 100
2021-11-03 $9.74 $9.77 $9.74 $9.76 $9.76 28,300
2021-11-02 $9.74 $9.76 $9.74 $9.76 $9.76 36,397
2021-11-01 $9.74 $9.74 $9.74 $9.74 $9.74 30
2021-10-29 $9.74 $9.76 $9.74 $9.74 $9.74 11,108
2021-10-28 $9.76 $9.76 $9.75 $9.75 $9.75 28,940
2021-10-27 $9.77 $9.77 $9.77 $9.77 $9.77 3,910
2021-10-26 $9.76 $9.78 $9.74 $9.78 $9.78 4,540
2021-10-25 $9.75 $9.80 $9.72 $9.80 $9.80 319,676
2021-10-22 $9.72 $9.72 $9.72 $9.72 $9.72 1,404
2021-10-21 $9.72 $9.75 $9.72 $9.75 $9.75 4,215
2021-10-20 $9.72 $9.72 $9.72 $9.72 $9.72 668
2021-10-19 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-18 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-15 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-14 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-13 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-12 $9.74 $9.74 $9.74 $9.74 $9.74 124
2021-10-11 $9.74 $9.74 $9.74 $9.74 $9.74 1
2021-10-08 $9.74 $9.74 $9.74 $9.74 $9.74 1,199
2021-10-07 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-10-06 $9.72 $9.72 $9.72 $9.72 $9.72 254
2021-10-05 $9.73 $9.78 $9.72 $9.72 $9.72 6,487
2021-10-04 $9.75 $9.75 $9.75 $9.75 $9.75 3,856
2021-10-01 $9.73 $9.73 $9.73 $9.73 $9.73 200
2021-09-30 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-09-29 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-09-28 $9.70 $9.75 $9.70 $9.72 $9.72 171,660
2021-09-27 $9.70 $9.71 $9.70 $9.71 $9.71 3,130
2021-09-24 $9.70 $9.71 $9.70 $9.71 $9.71 1,326
2021-09-23 $9.71 $9.71 $9.70 $9.70 $9.70 23,800
2021-09-22 $9.71 $9.71 $9.71 $9.71 $9.71 32,004
2021-09-21 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-09-20 $9.70 $9.73 $9.70 $9.70 $9.70 30,579
2021-09-17 $9.75 $9.75 $9.70 $9.70 $9.70 358,304
2021-09-16 $9.70 $9.70 $9.70 $9.70 $9.70 100,000
2021-09-15 $9.71 $9.71 $9.71 $9.71 $9.71 500
2021-09-14 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-09-13 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-09-10 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-09-09 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-09-08 $9.77 $9.83 $9.70 $9.83 $9.83 3,003
2021-09-07 $9.63 $9.69 $9.63 $9.67 $9.67 1,865
2021-09-03 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-09-02 $9.68 $9.73 $9.67 $9.73 $9.73 11,763
2021-09-01 $9.64 $9.64 $9.63 $9.63 $9.63 11,543
2021-08-31 $9.63 $9.63 $9.63 $9.63 $9.63 0
2021-08-30 $9.63 $9.63 $9.63 $9.63 $9.63 0
2021-08-27 $9.62 $9.63 $9.62 $9.63 $9.63 112,958
2021-08-26 $9.62 $9.62 $9.62 $9.62 $9.62 0
2021-08-25 $9.62 $9.62 $9.62 $9.62 $9.62 21
2021-08-24 $9.63 $9.63 $9.62 $9.62 $9.62 12,224
2021-08-23 $9.62 $9.63 $9.62 $9.62 $9.62 8,700
2021-08-20 $9.63 $9.63 $9.61 $9.61 $9.61 819
2021-08-19 $9.63 $9.63 $9.63 $9.63 $9.63 7,720
2021-08-18 $9.63 $9.63 $9.61 $9.61 $9.61 5,300
2021-08-17 $9.63 $9.64 $9.62 $9.63 $9.63 101,402
2021-08-16 $9.62 $9.62 $9.61 $9.61 $9.61 245,400
2021-08-13 $9.61 $9.61 $9.61 $9.61 $9.61 200
2021-08-12 $9.61 $9.62 $9.61 $9.62 $9.62 6,265
2021-08-11 $9.65 $9.65 $9.63 $9.63 $9.63 300
2021-08-10 $9.63 $9.63 $9.61 $9.61 $9.61 10,569
2021-08-09 $9.61 $9.61 $9.61 $9.61 $9.61 27
2021-08-06 $9.55 $9.64 $9.55 $9.61 $9.61 13,957
2021-08-05 $9.25 $10.28 $9.25 $9.60 $9.60 19,718

DILA Capital Acquisition Corp - Class A (DILA) News Headlines

Recent DILA Capital Acquisition Corp - Class A (DILA) News
Time Published Title News Site