Screen Holdings Company Ltd (DINRF) Exchange: OTCGREY
Data as of April 19, 2024
$110.00 ($-4.50) -3.93%
Screen Holdings Company Ltd - Daily Information
Click for more stock information on Screen Holdings Company Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $110.00 |
| Previous Close | $110.00 |
| High | $110.00 |
| Low | $110.00 |
| Adjusted Open | $110.00 |
| Previous Adjusted Close | $110.00 |
| Adjusted High | $110.00 |
| Adjusted Low | $110.00 |
About Screen Holdings Company Ltd (DINRF)
Screen Holdings Company Ltd
Invest in Screen Holdings Company Ltd (DINRF)
Historical Stock Data for Screen Holdings Company Ltd (DINRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 183 |
| 2024-04-18 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 100 |
| 2024-04-17 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 236 |
| 2024-04-16 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 5 |
| 2024-04-15 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 200 |
| 2024-04-12 | $122.50 | $123.00 | $122.50 | $123.00 | $123.00 | 472 |
| 2024-04-11 | $121.15 | $122.00 | $119.55 | $119.55 | $119.55 | 500 |
| 2024-04-10 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 21 |
| 2024-04-09 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 11 |
| 2024-04-08 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 161 |
| 2024-04-05 | $129.95 | $129.95 | $129.95 | $129.95 | $129.95 | 200 |
| 2024-04-04 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 301 |
| 2024-04-03 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 0 |
| 2024-04-02 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 0 |
| 2024-04-01 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 301 |
| 2024-03-28 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 5 |
| 2024-03-27 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 103 |
| 2024-03-26 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 26 |
| 2024-03-25 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 0 |
| 2024-03-22 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 0 |
| 2024-03-21 | $124.69 | $124.69 | $122.69 | $122.69 | $122.69 | 673 |
| 2024-03-20 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 3 |
| 2024-03-19 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 1 |
| 2024-03-18 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 341 |
| 2024-03-15 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 0 |
| 2024-03-14 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 17 |
| 2024-03-13 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 100 |
| 2024-03-12 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 710 |
| 2024-03-11 | $119.92 | $119.92 | $114.65 | $115.14 | $115.14 | 710 |
| 2024-03-08 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 204 |
| 2024-03-07 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 166 |
| 2024-03-06 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2024-03-05 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 1 |
| 2024-03-04 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 42 |
| 2024-03-01 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 1 |
| 2024-02-29 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 85 |
| 2024-02-28 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 157 |
| 2024-02-27 | $129.98 | $129.98 | $129.98 | $129.98 | $129.98 | 7 |
| 2024-02-26 | $130.00 | $130.00 | $129.98 | $129.98 | $129.98 | 524 |
| 2024-02-23 | $129.00 | $132.25 | $129.00 | $132.25 | $132.25 | 299 |
| 2024-02-22 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 8 |
| 2024-02-21 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 100 |
| 2024-02-20 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 1 |
| 2024-02-16 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
| 2024-02-15 | $132.50 | $132.50 | $131.62 | $131.65 | $131.65 | 1,235 |
| 2024-02-14 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 10 |
| 2024-02-13 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 59 |
| 2024-02-12 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 479 |
| 2024-02-09 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 20 |
| 2024-02-08 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 1,015 |
| 2024-02-07 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2024-02-06 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 353 |
| 2024-02-05 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 41 |
| 2024-02-02 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
| 2024-02-01 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
| 2024-01-31 | $101.97 | $102.30 | $101.95 | $102.30 | $102.30 | 602 |
| 2024-01-30 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2024-01-29 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2024-01-26 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2024-01-25 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 265 |
| 2024-01-24 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 1 |
| 2024-01-23 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 31 |
| 2024-01-22 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 55 |
| 2024-01-19 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
| 2024-01-18 | $89.05 | $89.10 | $89.05 | $89.10 | $89.10 | 428 |
| 2024-01-17 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 4 |
| 2024-01-16 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 35 |
| 2024-01-12 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2024-01-11 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2024-01-10 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 188 |
| 2024-01-09 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 60 |
| 2024-01-08 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 134 |
| 2024-01-05 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2024-01-04 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2024-01-03 | $81.60 | $82.33 | $81.35 | $81.35 | $81.35 | 450 |
| 2024-01-02 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2023-12-29 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2023-12-28 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2023-12-27 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2023-12-26 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 19 |
| 2023-12-22 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 2 |
| 2023-12-21 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2023-12-20 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 10 |
| 2023-12-19 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 5 |
| 2023-12-18 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2023-12-15 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2023-12-14 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 5 |
| 2023-12-13 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 112 |
| 2023-12-12 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 13 |
| 2023-12-11 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2023-12-08 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2023-12-07 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 7 |
| 2023-12-06 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 2 |
| 2023-12-05 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 170 |
| 2023-12-04 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2023-12-01 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2023-11-30 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 170 |
| 2023-11-29 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-24 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 100 |
| 2023-11-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 100 |
| 2023-11-16 | $64.79 | $66.11 | $64.79 | $66.11 | $66.11 | 204 |
| 2023-11-15 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2023-11-14 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2023-11-13 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 8 |
| 2023-11-10 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 26 |
| 2023-11-09 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 26 |
| 2023-11-08 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2023-11-07 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 1,500 |
| 2023-11-06 | $56.12 | $56.12 | $55.88 | $55.88 | $55.88 | 3,062 |
| 2023-11-03 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2023-11-02 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2023-11-01 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2023-10-31 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 300 |
| 2023-10-30 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-27 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-26 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-25 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-24 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-23 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-20 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-19 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 3 |
| 2023-10-18 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-17 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-16 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-13 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 26 |
| 2023-10-12 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-11 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-10 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-09 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 26 |
| 2023-10-06 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 64 |
| 2023-10-05 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 100 |
| 2023-10-04 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 40 |
| 2023-10-03 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 100 |
| 2023-10-02 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2023-09-29 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2023-09-28 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 20 |
| 2023-09-27 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2023-09-26 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 20 |
| 2023-09-25 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 100 |
| 2023-09-22 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
| 2023-09-21 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
| 2023-09-20 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
| 2023-09-19 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 1 |
| 2023-09-18 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 1,900 |
| 2023-09-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 47 |
| 2023-09-14 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-09-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-09-12 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-09-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 50 |
| 2023-09-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 50 |
| 2023-09-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-09-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-09-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-09-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-08-31 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-08-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-08-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-08-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 135 |
| 2023-08-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-08-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-08-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 135 |
| 2023-08-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 1 |
| 2023-08-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 542 |
| 2023-08-18 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
| 2023-08-17 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 1 |
| 2023-08-16 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
| 2023-08-15 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
| 2023-08-14 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
| 2023-08-11 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 100 |
| 2023-08-10 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
| 2023-08-09 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
| 2023-08-08 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
| 2023-08-07 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
| 2023-08-04 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 150 |
| 2023-08-03 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-08-02 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-08-01 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-07-31 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-07-28 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 100 |
| 2023-07-27 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
| 2023-07-26 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
| 2023-07-25 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
| 2023-07-24 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
| 2023-07-21 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 25 |
| 2023-07-20 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
| 2023-07-19 | $112.97 | $112.97 | $112.70 | $112.70 | $112.70 | 2,900 |
| 2023-07-18 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
| 2023-07-17 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
| 2023-07-14 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
| 2023-07-13 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
| 2023-07-12 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 100 |
| 2023-07-11 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 2 |
| 2023-07-10 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
| 2023-07-07 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 2 |
| 2023-07-06 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
| 2023-07-05 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
| 2023-07-03 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 1 |
| 2023-06-30 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
| 2023-06-29 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 149 |
| 2023-06-28 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 304 |
| 2023-06-27 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2023-06-26 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2023-06-23 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 1 |
| 2023-06-22 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2023-06-21 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 1 |
| 2023-06-20 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2023-06-16 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2023-06-15 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2023-06-14 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2023-06-13 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2023-06-12 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2023-06-09 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 97 |
| 2023-06-08 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2023-06-07 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2023-06-06 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2023-06-05 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 10 |
| 2023-06-02 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 9 |
| 2023-06-01 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 90 |
| 2023-05-31 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 200 |
| 2023-05-30 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 4 |
| 2023-05-26 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 100 |
| 2023-05-25 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 100 |
| 2023-05-24 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2023-05-23 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2023-05-22 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2023-05-19 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 70 |
| 2023-05-18 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 2 |
| 2023-05-17 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 200 |
| 2023-05-16 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 28 |
| 2023-05-15 | $87.90 | $88.50 | $87.90 | $88.50 | $88.50 | 400 |
| 2023-05-12 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
| 2023-05-11 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
| 2023-05-10 | $87.85 | $88.13 | $87.56 | $87.56 | $87.56 | 322 |
| 2023-05-09 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2023-05-08 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2023-05-05 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2023-05-04 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2023-05-03 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2023-05-02 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 304 |
| 2023-05-01 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
| 2023-04-28 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
| 2023-04-27 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 1 |
| 2023-04-25 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
| 2023-04-24 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
| 2023-04-21 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
| 2023-04-20 | $81.93 | $82.05 | $81.29 | $82.05 | $82.05 | 1,100 |
| 2023-04-19 | $77.36 | $78.50 | $77.36 | $78.50 | $78.50 | 4,500 |
| 2023-04-18 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2023-04-17 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2023-04-14 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2023-04-13 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2023-04-12 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2023-04-11 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2023-04-10 | $83.05 | $83.25 | $83.05 | $83.25 | $83.25 | 200 |
| 2023-04-06 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-04-05 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-04-04 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-04-03 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 27 |
| 2023-03-31 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-03-30 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-03-29 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-03-28 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-03-27 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-03-24 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-03-23 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-03-22 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-03-21 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 20 |
| 2023-03-20 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-03-17 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 4 |
| 2023-03-16 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-03-15 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 13 |
| 2023-03-14 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-03-13 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-03-10 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-03-09 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-03-08 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-03-07 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-03-06 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-03-03 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-03-02 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 70 |
| 2023-03-01 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-02-28 | $79.13 | $79.13 | $79.12 | $79.12 | $79.12 | 450 |
| 2023-02-27 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2023-02-24 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2023-02-23 | $76.51 | $76.70 | $76.51 | $76.70 | $76.70 | 200 |
| 2023-02-22 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2023-02-21 | $77.40 | $77.40 | $75.45 | $75.45 | $75.45 | 200 |
| 2023-02-17 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
| 2023-02-16 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
| 2023-02-15 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 18 |
| 2023-02-14 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 70 |
| 2023-02-13 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
| 2023-02-10 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 110 |
| 2023-02-09 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2023-02-08 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2023-02-07 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2023-02-06 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2023-02-03 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2023-02-02 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 10 |
| 2023-02-01 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 126 |
| 2023-01-31 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 140 |
| 2023-01-30 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2023-01-27 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 5 |
| 2023-01-26 | $73.75 | $74.34 | $73.75 | $74.34 | $74.34 | 600 |
| 2023-01-25 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2023-01-24 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2023-01-23 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 1,034 |
| 2023-01-20 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2023-01-19 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2023-01-18 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 222 |
| 2023-01-17 | $72.68 | $72.68 | $72.64 | $72.64 | $72.64 | 525 |
| 2023-01-13 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 10 |
| 2023-01-12 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 1 |
| 2023-01-11 | $68.63 | $68.94 | $68.63 | $68.94 | $68.94 | 2,401 |
| 2023-01-10 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 20 |
| 2023-01-09 | $66.91 | $67.53 | $66.91 | $66.94 | $66.94 | 2,400 |
| 2023-01-06 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2023-01-05 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2023-01-04 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 20 |
| 2023-01-03 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-30 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-29 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-28 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-27 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-23 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-22 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-21 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-20 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-19 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-16 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-15 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-14 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-13 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-12 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-09 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-08 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-07 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-06 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-05 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-02 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-12-01 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-11-30 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-11-29 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-11-28 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-11-25 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-11-23 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-11-22 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-11-21 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-11-18 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-11-17 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2022-11-16 | $64.72 | $64.72 | $64.70 | $64.70 | $64.70 | 1,400 |
| 2022-11-15 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2022-11-14 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2022-11-11 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2022-11-10 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2022-11-09 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2022-11-08 | $57.34 | $57.65 | $57.34 | $57.65 | $57.65 | 600 |
| 2022-11-07 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2022-11-04 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2022-11-03 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2022-11-02 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2022-11-01 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2022-10-31 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2022-10-28 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2022-10-27 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2022-10-26 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2022-10-25 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2022-10-24 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2022-10-21 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 3,600 |
| 2022-10-20 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 20 |
| 2022-10-19 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2022-10-18 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2022-10-17 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2022-10-14 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2022-10-13 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 500 |
| 2022-10-12 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2022-10-11 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 9 |
| 2022-10-10 | $55.39 | $55.59 | $54.32 | $54.32 | $54.32 | 2,290 |
| 2022-10-07 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2022-10-06 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2022-10-05 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2022-10-04 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 500 |
| 2022-10-03 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-09-30 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-09-29 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-09-28 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-09-27 | $57.04 | $57.04 | $57.00 | $57.00 | $57.00 | 270 |
| 2022-09-26 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2022-09-23 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2022-09-22 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2022-09-21 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2022-09-20 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2022-09-19 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2022-09-16 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2022-09-15 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2022-09-14 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2022-09-13 | $63.74 | $63.74 | $63.00 | $63.00 | $63.00 | 600 |
| 2022-09-12 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 301 |
| 2022-09-09 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-08 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-07 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-06 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-09-02 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 10 |
| 2022-09-01 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-08-31 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-08-30 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-08-29 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-08-26 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-08-25 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-08-24 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-08-23 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2022-08-22 | $69.98 | $69.98 | $69.95 | $69.95 | $69.95 | 601 |
| 2022-08-19 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2022-08-18 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2022-08-17 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 1 |
| 2022-08-16 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2022-08-15 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2022-08-12 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2022-08-11 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2022-08-10 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2022-08-09 | $71.50 | $71.50 | $70.92 | $70.92 | $70.92 | 2,300 |
| 2022-08-08 | $73.73 | $73.73 | $73.67 | $73.67 | $73.67 | 2,000 |
| 2022-08-05 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-08-04 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-08-03 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-08-02 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-08-01 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-07-29 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-07-28 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-07-27 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-07-26 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-07-25 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-07-22 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-07-21 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-07-20 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-07-19 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-07-18 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-07-15 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 1 |
| 2022-07-14 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-07-13 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-07-12 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 1 |
| 2022-07-11 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-07-08 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-07-07 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-07-06 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-07-05 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-07-01 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-06-30 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-06-29 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 10 |
| 2022-06-28 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-06-27 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-06-24 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 102 |
| 2022-06-23 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 10 |
| 2022-06-22 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2022-06-21 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 101 |
| 2022-06-17 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 10 |
| 2022-06-16 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2022-06-15 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 100 |
| 2022-06-14 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-13 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-10 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-09 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-08 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-07 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-06 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2022-06-03 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 205 |
| 2022-06-02 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 100 |
| 2022-06-01 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2022-05-31 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 151 |
| 2022-05-27 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 1 |
| 2022-05-26 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 200 |
| 2022-05-25 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2022-05-24 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2022-05-23 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2022-05-20 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 33 |
| 2022-05-19 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2022-05-18 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2022-05-17 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 100 |
| 2022-05-16 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 100 |
| 2022-05-13 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 35 |
| 2022-05-12 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-05-11 | $83.91 | $84.00 | $83.91 | $84.00 | $84.00 | 460 |
| 2022-05-10 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2022-05-09 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 100 |
| 2022-05-06 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2022-05-05 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2022-05-04 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2022-05-03 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2022-05-02 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2022-04-29 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 35 |
| 2022-04-28 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 20 |
| 2022-04-27 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2022-04-26 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 100 |
| 2022-04-25 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 100 |
| 2022-04-22 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 22 |
| 2022-04-21 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2022-04-20 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 170 |
| 2022-04-19 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2022-04-18 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 170 |
| 2022-04-14 | $84.75 | $84.75 | $84.46 | $84.46 | $84.46 | 300 |
| 2022-04-13 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2022-04-12 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 200 |
| 2022-04-11 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2022-04-08 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 248 |
| 2022-04-07 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 67 |
| 2022-04-06 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
| 2022-04-05 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
| 2022-04-04 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 248 |
| 2022-04-01 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 56 |
| 2022-03-31 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 48 |
| 2022-03-30 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
| 2022-03-29 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
| 2022-03-28 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 10 |
| 2022-03-25 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
| 2022-03-24 | $99.80 | $100.55 | $99.80 | $100.55 | $100.55 | 300 |
| 2022-03-23 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2022-03-22 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2022-03-21 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2022-03-18 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2022-03-17 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2022-03-16 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2022-03-15 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 6 |
| 2022-03-14 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2022-03-11 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2022-03-10 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2022-03-09 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 27 |
| 2022-03-08 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 254 |
| 2022-03-07 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 110 |
| 2022-03-04 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2022-03-03 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2022-03-02 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2022-03-01 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2022-02-28 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2022-02-25 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2022-02-24 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2022-02-23 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2022-02-22 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2022-02-18 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2022-02-17 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 109 |
| 2022-02-16 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2022-02-15 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 101 |
| 2022-02-14 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2022-02-11 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 10 |
| 2022-02-10 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2022-02-09 | $99.76 | $100.05 | $99.76 | $100.05 | $100.05 | 448 |
| 2022-02-08 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 201 |
| 2022-02-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-02-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-02-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-02-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 250 |
| 2022-02-01 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 6 |
| 2022-01-31 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 121 |
| 2022-01-28 | $90.20 | $91.00 | $88.09 | $90.40 | $90.40 | 1,600 |
| 2022-01-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-01-26 | $100.95 | $100.95 | $100.00 | $100.00 | $100.00 | 2,100 |
| 2022-01-25 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 194 |
| 2022-01-24 | $114.81 | $114.81 | $114.81 | $114.81 | $114.81 | 25 |
| 2022-01-21 | $114.81 | $114.81 | $114.81 | $114.81 | $114.81 | 8 |
| 2022-01-20 | $114.81 | $114.81 | $114.81 | $114.81 | $114.81 | 50 |
| 2022-01-19 | $114.81 | $114.81 | $114.81 | $114.81 | $114.81 | 67 |
| 2022-01-18 | $114.81 | $114.81 | $114.81 | $114.81 | $114.81 | 67 |
| 2022-01-14 | $113.00 | $114.81 | $113.00 | $114.81 | $114.81 | 780 |
| 2022-01-13 | $114.83 | $114.83 | $114.26 | $114.26 | $114.26 | 1,238 |
| 2022-01-12 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 2 |
| 2022-01-11 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2022-01-10 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 200 |
| 2022-01-07 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
| 2022-01-06 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 110 |
| 2022-01-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 140 |
| 2022-01-04 | $109.47 | $109.55 | $109.22 | $109.55 | $109.55 | 1,253 |
| 2022-01-03 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 46 |
| 2021-12-31 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 14 |
| 2021-12-30 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 2 |
| 2021-12-29 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 10 |
| 2021-12-28 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 100 |
| 2021-12-27 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 25 |
| 2021-12-23 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 28 |
| 2021-12-22 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 228 |
| 2021-12-21 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2021-12-20 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2021-12-17 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 25 |
| 2021-12-16 | $107.55 | $107.55 | $106.75 | $107.00 | $107.00 | 2,001 |
| 2021-12-15 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 60 |
| 2021-12-14 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 286 |
| 2021-12-13 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
| 2021-12-10 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
| 2021-12-09 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
| 2021-12-08 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
| 2021-12-07 | $103.25 | $103.68 | $103.25 | $103.68 | $103.68 | 2,300 |
| 2021-12-06 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 200 |
| 2021-12-03 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 20 |
| 2021-12-02 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
| 2021-12-01 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 100 |
| 2021-11-30 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 10 |
| 2021-11-29 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 1,100 |
| 2021-11-26 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 100 |
| 2021-11-24 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 30 |
| 2021-11-23 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 25 |
| 2021-11-22 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 21 |
| 2021-11-19 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 25 |
| 2021-11-18 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 3 |
| 2021-11-17 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 125 |
| 2021-11-16 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 125 |
| 2021-11-15 | $102.95 | $102.96 | $102.95 | $102.96 | $102.96 | 299 |
| 2021-11-12 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 270 |
| 2021-11-11 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 35 |
| 2021-11-10 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 50 |
| 2021-11-09 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2021-11-08 | $101.80 | $101.80 | $99.75 | $99.80 | $99.80 | 1,125 |
| 2021-11-05 | $103.50 | $103.50 | $102.46 | $102.46 | $102.46 | 303 |
| 2021-11-04 | $101.25 | $101.26 | $101.25 | $101.26 | $101.26 | 1,140 |
| 2021-11-03 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 3 |
| 2021-11-02 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 20 |
| 2021-11-01 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 20 |
| 2021-10-29 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 122 |
| 2021-10-28 | $90.95 | $90.95 | $90.45 | $90.92 | $90.92 | 345 |
| 2021-10-27 | $86.52 | $88.76 | $85.44 | $88.76 | $88.76 | 2,321 |
| 2021-10-26 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 10 |
| 2021-10-25 | $82.60 | $82.95 | $82.60 | $82.75 | $82.75 | 1,706 |
| 2021-10-22 | $84.15 | $84.15 | $82.70 | $82.70 | $82.70 | 228 |
| 2021-10-21 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 175 |
| 2021-10-20 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 212 |
| 2021-10-19 | $82.00 | $82.50 | $81.80 | $81.80 | $81.80 | 1,300 |
| 2021-10-18 | $84.00 | $84.00 | $80.80 | $80.80 | $80.80 | 680 |
| 2021-10-15 | $82.81 | $83.60 | $82.81 | $83.60 | $83.60 | 525 |
| 2021-10-14 | $83.40 | $83.40 | $81.35 | $82.60 | $82.60 | 4,454 |
| 2021-10-13 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2021-10-12 | $79.23 | $79.23 | $79.05 | $79.05 | $79.05 | 2,547 |
| 2021-10-11 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2021-10-08 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2021-10-07 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 30 |
| 2021-10-06 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2021-10-05 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2021-10-04 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 40 |
| 2021-10-01 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2021-09-30 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 17 |
| 2021-09-29 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 50 |
| 2021-09-28 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 20 |
| 2021-09-27 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2021-09-24 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2021-09-23 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2021-09-22 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2021-09-21 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2021-09-20 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 103 |
| 2021-09-17 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-09-16 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-09-15 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-09-14 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 10 |
| 2021-09-13 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-09-10 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-09-09 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-09-08 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 25 |
| 2021-09-07 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 20 |
| 2021-09-03 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 22 |
| 2021-09-02 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-09-01 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-08-31 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-08-30 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 50 |
| 2021-08-27 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-08-26 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 1 |
| 2021-08-25 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-08-24 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-08-23 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 1 |
| 2021-08-20 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 10 |
| 2021-08-19 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-08-18 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-08-17 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 1 |
| 2021-08-16 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-08-13 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-08-12 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-08-11 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-08-10 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-08-09 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-08-06 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2021-08-05 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 185 |
| 2021-08-04 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
| 2021-08-03 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 14 |
| 2021-08-02 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 200 |
| 2021-07-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-07-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-07-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-07-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-07-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-07-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-07-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-07-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-07-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-07-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-07-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-07-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 55,300 |
| 2021-07-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-07-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-07-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-07-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-07-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-07-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-07-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-07-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-06-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-05-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 11,600 |
| 2021-04-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-04-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-31 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1 |
| 2021-03-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-03-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 21,000 |
| 2021-02-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-02-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 26,000 |
| 2021-01-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 16,200 |
| 2021-01-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-01-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-31 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-12-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-11-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-11-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-11-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-11-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-11-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-11-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-11-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-11-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-11-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-11-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-11-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-11-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-11-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 16,200 |
| 2020-11-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-11-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-11-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-11-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-11-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-11-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-11-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 35,000 |
| 2020-10-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-10-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-09-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-09-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-09-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-09-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-09-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-09-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-09-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-09-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-09-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-09-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-09-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-09-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-09-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-09-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-09-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-09-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-09-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-09-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-09-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 95,000 |
| 2020-09-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-09-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-31 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-08-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-07-31 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-07-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-07-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-07-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-07-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-07-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-07-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 47,000 |
| 2020-07-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-04-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 47,000 |
| 2020-03-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 161 |
| 2020-01-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 30 |
| 2019-12-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 30 |
| 2019-06-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 240 |
| 2018-05-09 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 100 |
| 2018-05-08 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 100 |
| 2018-04-02 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 50 |
| 2018-01-09 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 50 |
| 2017-12-06 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-12-05 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-12-04 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-12-01 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-30 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-29 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-28 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-27 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-24 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-22 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-21 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-20 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-17 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-16 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-15 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-14 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-13 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-10 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-09 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-08 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-07 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-06 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-03 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-02 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2017-11-01 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 100 |
| 2017-10-31 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 100 |
| 2017-10-30 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-10-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-10-26 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-10-25 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-10-24 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-10-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-10-20 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-10-19 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-10-18 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-10-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-10-16 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-10-13 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-10-12 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-10-11 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 100 |
| 2017-10-10 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-10-09 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-10-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-10-05 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-10-04 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-10-03 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-10-02 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-09-29 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 300 |
| 2017-09-28 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2017-09-27 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2017-09-26 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2017-09-25 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2017-09-22 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2017-09-21 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2017-09-20 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2017-09-19 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2017-09-18 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2017-09-15 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2017-09-14 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2017-09-13 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2017-09-12 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2017-09-11 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 300 |
| 2017-09-08 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-09-07 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-09-06 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-09-05 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-09-01 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-31 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-30 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-29 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-28 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-25 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-24 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-23 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-22 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-21 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-18 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-17 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-16 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-15 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-14 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 27 |
| 2017-08-11 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-10 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-09 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-08 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-07 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-04 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 36 |
| 2017-08-03 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-02 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-08-01 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-07-31 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-07-28 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-07-27 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-07-26 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-07-25 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-07-24 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-07-21 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-07-20 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-07-19 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-07-18 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-07-17 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-07-14 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-07-13 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-07-12 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-07-11 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-07-10 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-07-07 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-07-06 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-07-05 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-07-03 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-30 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-29 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-28 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-27 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 27 |
| 2017-06-26 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-23 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-22 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-21 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-20 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-19 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-16 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-15 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-14 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-13 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-12 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-09 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-08 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-07 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-06 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-05 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-02 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-06-01 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-31 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-30 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-26 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-25 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-24 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-23 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-22 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-19 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-18 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-17 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-16 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-15 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-12 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-11 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-10 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-09 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-08 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-05 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-04 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-03 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-02 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-05-01 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-04-28 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-04-27 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-04-26 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-04-25 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-04-24 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-04-21 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-04-20 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-04-19 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-04-18 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-04-17 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-04-13 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-04-12 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-04-11 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-04-10 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-04-07 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-04-06 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-04-05 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-04-04 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-04-03 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2017-03-31 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 200 |
| 2017-03-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-29 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-24 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-22 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-20 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-17 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-16 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-15 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-14 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-03-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-24 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-22 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-17 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-16 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-15 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-14 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-02-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-26 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-25 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-24 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-20 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-19 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-18 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-17 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-12 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-11 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2017-01-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-29 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-22 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-20 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-19 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-16 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-15 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-14 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-12 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-29 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-25 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-22 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-18 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-17 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-16 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-15 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-14 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-11 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-11-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-26 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-25 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-24 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-20 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-19 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-18 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-17 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-14 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-12 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-11 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-10-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-09-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-09-29 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-09-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-09-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-09-26 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-09-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-09-22 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 363 |
| 2016-09-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 475 |
| 2016-09-20 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-09-19 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-09-16 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-09-15 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-09-14 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-09-13 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-09-12 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-09-09 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-09-08 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-09-07 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-09-06 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-09-02 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-09-01 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-31 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-30 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-29 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-26 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-25 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-24 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-23 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-22 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-19 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-18 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-17 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-16 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-15 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-12 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-11 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-10 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-09 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-08 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-05 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-04 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-03 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-02 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-08-01 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-07-29 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-07-28 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-07-27 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-07-26 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-07-25 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-07-22 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-07-21 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-07-20 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-07-19 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 1,010 |
| 2016-07-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2016-07-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2016-07-14 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2016-07-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2016-07-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2016-07-11 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2016-07-08 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2016-07-07 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2016-07-06 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2016-07-05 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2016-07-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 163 |
| 2016-06-30 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-28 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-27 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-24 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-23 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-22 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-21 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-20 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-17 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-16 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-15 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-14 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-13 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-10 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-09 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-08 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-07 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-06 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-03 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-02 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-06-01 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-31 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-27 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-26 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-25 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-24 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-23 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-20 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-19 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-18 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-17 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-16 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-13 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-12 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-11 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-10 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-09 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-06 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-05 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-04 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-03 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-05-02 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-04-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-04-28 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-04-27 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-04-26 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-04-25 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-04-22 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-04-21 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-04-20 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-04-19 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-04-18 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-04-15 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 100 |
| 2016-04-14 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 100 |
| 2016-04-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-04-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-04-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-04-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-04-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-04-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-04-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-04-04 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-04-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-03-31 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-03-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-03-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-03-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-03-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-03-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-03-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-03-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-03-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-03-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-03-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-03-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-03-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2016-03-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 675 |
| 2016-03-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-03-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-03-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-03-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-03-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-03-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-03-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-03-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-02-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-02-26 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-02-25 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-02-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-02-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-02-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-02-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-02-18 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-02-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-02-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-02-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-02-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-02-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-02-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-02-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-02-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-02-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-02-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-02-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-02-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-01-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-01-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-01-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-01-26 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-01-25 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-01-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-01-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-01-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-01-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-01-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-01-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-01-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-01-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-01-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-01-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-01-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-01-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 447 |
| 2016-01-05 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2016-01-04 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-31 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-30 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-29 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-28 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-24 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-23 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-22 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-21 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-18 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-17 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-16 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-15 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-14 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-11 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-10 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-09 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-08 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-07 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-04 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-03 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 52 |
| 2015-12-02 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-12-01 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-11-30 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-11-27 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-11-25 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-11-24 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-11-23 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-11-20 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-11-19 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2015-11-18 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 462 |
| 2015-11-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-11-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-11-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-11-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-11-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,256 |
| 2015-11-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-11-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 928 |
| 2015-09-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-09-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-09-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-09-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-09-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4,388 |
| 2015-09-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-09-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-09-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-08-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-08-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-08-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-08-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-08-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-08-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-08-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-08-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-08-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-08-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-08-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-08-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-08-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-08-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-08-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-08-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-08-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-08-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5,316 |
| 2015-08-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2015-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-07-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-07-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-07-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-07-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-07-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-07-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-07-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-07-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-07-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-07-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-07-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-07-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-07-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-07-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-07-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-07-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-07-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 800 |
| 2015-07-02 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2015-07-01 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2015-06-30 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2015-06-29 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2015-06-26 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2015-06-25 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2015-06-24 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
Screen Holdings Company Ltd (DINRF) News Headlines
Recent Screen Holdings Company Ltd (DINRF) News
Similar Companies to Screen Holdings Company Ltd (DINRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |