Daily Journal Corporation (DJCO) Exchange: NASDAQ
Data as of April 19, 2024
$347.98 ($5.98) 1.75%
Daily Journal Corporation - Daily Information
Click for more stock information on Daily Journal Corporation.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $340.02 |
| Previous Close | $347.98 |
| High | $348.00 |
| Low | $340.02 |
| Adjusted Open | $340.02 |
| Previous Adjusted Close | $347.98 |
| Adjusted High | $348.00 |
| Adjusted Low | $340.02 |
About Daily Journal Corporation (DJCO)
Daily Journal Corporation (DJCO) is an American publishing and software development company founded in 1939. It primarily provides legal and business technology solutions, publishing services, and print/digital content. It is also a provider of back-end software for private and public enterprises, as well as web-based services. Over the years, DJCO has grown to become one of the largest legal information and software companies in the United States. The company serves the legal, public, business, and financial sectors with its wide range of services, software products, and publications. Currently, DJCO's product and service portfolio includes among others CourtLink, an online docketing system; Civil Law Solution, a web-based land records system; and Court Direct, a cloud-based platform for e-filing document production. DJCO also publishes The Daily Journal, California's largest legal newspaper. The newspaper is published six days a week, providing news, commentary, and other timely information about proceedings in California courts. Further, DJCO also contributes to a secure web-based platform for the financial services industry, called Financial Information Exchange (FIX). Besides, the company is actively involved in software offerings for business resources, giving the legal and business communities robust and efficient digital solutions.
Invest in Daily Journal Corporation (DJCO)
Historical Stock Data for Daily Journal Corporation (DJCO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $340.02 | $348.00 | $340.02 | $347.98 | $347.98 | 13,496 |
| 2024-04-18 | $335.00 | $342.00 | $335.00 | $342.00 | $342.00 | 8,514 |
| 2024-04-17 | $343.38 | $343.38 | $334.02 | $335.22 | $335.22 | 4,480 |
| 2024-04-16 | $338.27 | $342.73 | $338.27 | $341.40 | $341.40 | 4,814 |
| 2024-04-15 | $339.89 | $339.89 | $335.00 | $338.00 | $338.00 | 12,006 |
| 2024-04-12 | $347.00 | $348.30 | $335.42 | $337.88 | $337.88 | 9,408 |
| 2024-04-11 | $351.38 | $362.49 | $351.38 | $353.90 | $353.90 | 12,790 |
| 2024-04-10 | $355.01 | $355.01 | $352.00 | $352.00 | $352.00 | 8,776 |
| 2024-04-09 | $378.00 | $378.54 | $374.40 | $376.18 | $376.18 | 12,288 |
| 2024-04-08 | $372.81 | $374.47 | $371.55 | $374.01 | $374.01 | 4,375 |
| 2024-04-05 | $366.87 | $372.10 | $364.00 | $370.95 | $370.95 | 14,828 |
| 2024-04-04 | $363.50 | $367.33 | $361.93 | $365.44 | $365.44 | 15,855 |
| 2024-04-03 | $346.00 | $362.04 | $345.81 | $355.76 | $355.76 | 19,460 |
| 2024-04-02 | $363.00 | $363.00 | $348.00 | $348.00 | $348.00 | 13,717 |
| 2024-04-01 | $360.63 | $369.50 | $360.50 | $365.00 | $365.00 | 11,783 |
| 2024-03-28 | $359.39 | $362.40 | $358.03 | $361.61 | $361.61 | 15,594 |
| 2024-03-27 | $350.66 | $356.15 | $349.02 | $356.15 | $356.15 | 12,363 |
| 2024-03-26 | $356.83 | $357.99 | $348.98 | $348.98 | $348.98 | 7,575 |
| 2024-03-25 | $356.00 | $356.00 | $356.00 | $356.00 | $356.00 | 2,478 |
| 2024-03-22 | $371.20 | $373.56 | $363.30 | $364.80 | $364.80 | 16,782 |
| 2024-03-21 | $366.01 | $372.38 | $366.01 | $371.99 | $371.99 | 15,301 |
| 2024-03-20 | $356.44 | $368.88 | $356.44 | $368.88 | $368.88 | 21,855 |
| 2024-03-19 | $370.86 | $370.86 | $360.54 | $360.65 | $360.65 | 16,135 |
| 2024-03-18 | $371.00 | $372.77 | $368.62 | $372.00 | $372.00 | 7,404 |
| 2024-03-15 | $371.88 | $380.00 | $369.04 | $370.20 | $370.20 | 27,985 |
| 2024-03-14 | $386.00 | $386.56 | $370.27 | $375.86 | $375.86 | 20,844 |
| 2024-03-13 | $389.30 | $395.37 | $380.51 | $382.13 | $382.13 | 22,066 |
| 2024-03-12 | $395.37 | $396.59 | $381.51 | $387.86 | $387.86 | 20,814 |
| 2024-03-11 | $399.99 | $402.95 | $391.00 | $391.00 | $391.00 | 19,667 |
| 2024-03-08 | $393.22 | $395.51 | $393.22 | $395.44 | $395.44 | 7,767 |
| 2024-03-07 | $383.00 | $391.87 | $383.00 | $390.00 | $390.00 | 6,721 |
| 2024-03-06 | $371.01 | $377.75 | $371.01 | $377.75 | $377.75 | 7,448 |
| 2024-03-05 | $366.70 | $373.00 | $365.00 | $370.00 | $370.00 | 9,397 |
| 2024-03-04 | $356.99 | $365.00 | $356.99 | $365.00 | $365.00 | 8,343 |
| 2024-03-01 | $339.70 | $350.14 | $339.51 | $350.10 | $350.10 | 7,396 |
| 2024-02-29 | $339.97 | $339.97 | $336.85 | $338.55 | $338.55 | 5,225 |
| 2024-02-28 | $327.00 | $336.97 | $327.00 | $335.41 | $335.41 | 6,871 |
| 2024-02-27 | $327.00 | $330.00 | $327.00 | $327.00 | $327.00 | 5,374 |
| 2024-02-26 | $317.01 | $325.00 | $317.01 | $324.40 | $324.40 | 5,054 |
| 2024-02-23 | $322.78 | $322.78 | $322.00 | $322.00 | $322.00 | 1,747 |
| 2024-02-22 | $330.40 | $330.40 | $325.51 | $325.51 | $325.51 | 2,631 |
| 2024-02-21 | $326.20 | $331.00 | $325.51 | $327.08 | $327.08 | 6,696 |
| 2024-02-20 | $329.30 | $335.50 | $327.88 | $330.06 | $330.06 | 8,111 |
| 2024-02-16 | $340.09 | $340.09 | $333.40 | $333.40 | $333.40 | 3,401 |
| 2024-02-15 | $342.22 | $346.46 | $341.00 | $346.46 | $346.46 | 5,012 |
| 2024-02-14 | $319.31 | $327.60 | $315.35 | $327.60 | $327.60 | 9,439 |
| 2024-02-13 | $340.00 | $340.00 | $314.50 | $314.50 | $314.50 | 10,567 |
| 2024-02-12 | $329.60 | $344.99 | $329.60 | $341.21 | $341.21 | 9,320 |
| 2024-02-09 | $321.53 | $332.50 | $321.53 | $330.58 | $330.58 | 4,211 |
| 2024-02-08 | $322.00 | $324.99 | $319.14 | $319.14 | $319.14 | 2,618 |
| 2024-02-07 | $319.96 | $322.97 | $319.96 | $320.79 | $320.79 | 4,627 |
| 2024-02-06 | $311.73 | $316.76 | $309.22 | $316.50 | $316.50 | 5,928 |
| 2024-02-05 | $317.40 | $319.51 | $312.54 | $314.78 | $314.78 | 7,188 |
| 2024-02-02 | $321.39 | $325.00 | $319.04 | $319.15 | $319.15 | 5,488 |
| 2024-02-01 | $322.01 | $327.00 | $322.01 | $322.30 | $322.30 | 5,028 |
| 2024-01-31 | $338.00 | $338.00 | $321.32 | $321.32 | $321.32 | 2,725 |
| 2024-01-30 | $334.98 | $341.00 | $332.96 | $332.96 | $332.96 | 7,595 |
| 2024-01-29 | $335.15 | $336.21 | $333.03 | $336.21 | $336.21 | 3,380 |
| 2024-01-26 | $332.00 | $335.31 | $332.00 | $335.31 | $335.31 | 3,637 |
| 2024-01-25 | $329.98 | $333.80 | $327.24 | $333.80 | $333.80 | 4,842 |
| 2024-01-24 | $337.01 | $338.25 | $326.70 | $326.70 | $326.70 | 7,015 |
| 2024-01-23 | $339.00 | $341.97 | $334.51 | $336.60 | $336.60 | 7,434 |
| 2024-01-22 | $340.04 | $343.00 | $338.20 | $339.30 | $339.30 | 5,202 |
| 2024-01-19 | $323.24 | $337.54 | $323.03 | $337.54 | $337.54 | 5,155 |
| 2024-01-18 | $318.46 | $321.28 | $315.53 | $321.28 | $321.28 | 4,099 |
| 2024-01-17 | $312.00 | $315.90 | $310.00 | $315.90 | $315.90 | 5,044 |
| 2024-01-16 | $318.98 | $323.17 | $313.63 | $313.63 | $313.63 | 3,402 |
| 2024-01-12 | $318.00 | $318.00 | $318.00 | $318.00 | $318.00 | 927 |
| 2024-01-11 | $318.00 | $320.15 | $318.00 | $320.15 | $320.15 | 2,085 |
| 2024-01-10 | $324.85 | $324.85 | $324.85 | $324.85 | $324.85 | 1,610 |
| 2024-01-09 | $321.88 | $322.20 | $321.88 | $322.20 | $322.20 | 1,160 |
| 2024-01-08 | $321.79 | $332.97 | $318.38 | $328.00 | $328.00 | 6,827 |
| 2024-01-05 | $313.35 | $315.75 | $313.35 | $315.75 | $315.75 | 4,077 |
| 2024-01-04 | $324.67 | $324.67 | $322.48 | $323.00 | $323.00 | 2,747 |
| 2024-01-03 | $334.65 | $334.65 | $334.00 | $334.00 | $334.00 | 2,489 |
| 2024-01-02 | $330.18 | $346.50 | $330.18 | $346.50 | $346.50 | 1,797 |
| 2023-12-29 | $337.16 | $340.82 | $337.16 | $340.82 | $340.82 | 1,561 |
| 2023-12-28 | $350.00 | $351.10 | $350.00 | $351.10 | $351.10 | 1,920 |
| 2023-12-27 | $350.05 | $357.34 | $350.05 | $357.34 | $357.34 | 1,659 |
| 2023-12-26 | $345.00 | $350.20 | $344.26 | $349.97 | $349.97 | 5,320 |
| 2023-12-22 | $342.95 | $342.95 | $342.95 | $342.95 | $342.95 | 1,625 |
| 2023-12-21 | $342.21 | $342.21 | $342.21 | $342.21 | $342.21 | 1,402 |
| 2023-12-20 | $334.94 | $334.94 | $334.94 | $334.94 | $334.94 | 2,930 |
| 2023-12-19 | $322.08 | $332.43 | $322.08 | $330.16 | $330.16 | 4,115 |
| 2023-12-18 | $329.40 | $333.90 | $327.00 | $329.00 | $329.00 | 5,106 |
| 2023-12-15 | $317.80 | $331.64 | $314.80 | $331.64 | $331.64 | 18,548 |
| 2023-12-14 | $313.00 | $314.57 | $313.00 | $314.57 | $314.57 | 3,990 |
| 2023-12-13 | $315.00 | $322.50 | $311.23 | $320.22 | $320.22 | 3,402 |
| 2023-12-12 | $311.00 | $313.50 | $311.00 | $313.50 | $313.50 | 1,688 |
| 2023-12-11 | $314.00 | $318.00 | $314.00 | $315.21 | $315.21 | 2,199 |
| 2023-12-08 | $322.06 | $322.06 | $315.00 | $315.00 | $315.00 | 2,050 |
| 2023-12-07 | $318.46 | $324.60 | $318.46 | $324.60 | $324.60 | 1,968 |
| 2023-12-06 | $328.88 | $328.88 | $318.91 | $323.94 | $323.94 | 3,334 |
| 2023-12-05 | $333.00 | $335.00 | $329.49 | $329.49 | $329.49 | 4,046 |
| 2023-12-04 | $332.99 | $332.99 | $330.00 | $332.80 | $332.80 | 5,099 |
| 2023-12-01 | $328.20 | $331.03 | $328.20 | $331.03 | $331.03 | 3,734 |
| 2023-11-30 | $326.07 | $328.77 | $323.18 | $325.58 | $325.58 | 24,641 |
| 2023-11-29 | $314.50 | $328.20 | $314.50 | $327.00 | $327.00 | 4,331 |
| 2023-11-28 | $328.37 | $328.37 | $314.52 | $317.00 | $317.00 | 6,539 |
| 2023-11-27 | $331.89 | $331.89 | $331.89 | $331.89 | $331.89 | 2,478 |
| 2023-11-24 | $327.00 | $336.90 | $327.00 | $336.90 | $336.90 | 2,021 |
| 2023-11-22 | $327.00 | $327.00 | $324.87 | $324.87 | $324.87 | 2,963 |
| 2023-11-21 | $321.88 | $321.88 | $321.52 | $321.52 | $321.52 | 2,587 |
| 2023-11-20 | $320.20 | $323.80 | $320.20 | $321.70 | $321.70 | 3,723 |
| 2023-11-17 | $326.33 | $327.80 | $323.00 | $326.10 | $326.10 | 6,722 |
| 2023-11-16 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 3,168 |
| 2023-11-15 | $321.50 | $323.75 | $320.99 | $323.75 | $323.75 | 6,112 |
| 2023-11-14 | $307.00 | $308.94 | $307.00 | $307.25 | $307.25 | 3,467 |
| 2023-11-13 | $293.70 | $295.50 | $293.16 | $293.16 | $293.16 | 1,998 |
| 2023-11-10 | $293.01 | $295.89 | $293.01 | $295.89 | $295.89 | 1,584 |
| 2023-11-09 | $290.01 | $290.01 | $289.52 | $289.52 | $289.52 | 2,907 |
| 2023-11-08 | $293.50 | $293.50 | $290.00 | $292.84 | $292.84 | 3,283 |
| 2023-11-07 | $292.50 | $292.98 | $292.50 | $292.98 | $292.98 | 1,831 |
| 2023-11-06 | $291.15 | $291.15 | $291.15 | $291.15 | $291.15 | 1,321 |
| 2023-11-03 | $293.79 | $293.79 | $293.79 | $293.79 | $293.79 | 2,393 |
| 2023-11-02 | $290.08 | $290.08 | $290.08 | $290.08 | $290.08 | 1,878 |
| 2023-11-01 | $286.63 | $286.63 | $286.63 | $286.63 | $286.63 | 936 |
| 2023-10-31 | $290.50 | $290.89 | $289.40 | $290.89 | $290.89 | 3,220 |
| 2023-10-30 | $290.00 | $296.00 | $290.00 | $294.00 | $294.00 | 3,698 |
| 2023-10-27 | $290.01 | $290.01 | $286.05 | $286.05 | $286.05 | 2,077 |
| 2023-10-26 | $292.00 | $296.00 | $292.00 | $294.36 | $294.36 | 3,814 |
| 2023-10-25 | $298.50 | $298.50 | $298.50 | $298.50 | $298.50 | 1,531 |
| 2023-10-24 | $299.02 | $303.00 | $299.00 | $303.00 | $303.00 | 3,322 |
| 2023-10-23 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 1,499 |
| 2023-10-20 | $302.70 | $302.70 | $294.84 | $301.91 | $301.91 | 2,184 |
| 2023-10-19 | $300.81 | $300.81 | $300.81 | $300.81 | $300.81 | 1,995 |
| 2023-10-18 | $304.20 | $304.85 | $304.20 | $304.85 | $304.85 | 1,787 |
| 2023-10-17 | $305.00 | $305.33 | $305.00 | $305.33 | $305.33 | 3,205 |
| 2023-10-16 | $302.80 | $302.80 | $302.80 | $302.80 | $302.80 | 1,789 |
| 2023-10-13 | $303.50 | $303.50 | $303.50 | $303.50 | $303.50 | 833 |
| 2023-10-12 | $292.98 | $301.47 | $292.98 | $301.47 | $301.47 | 1,221 |
| 2023-10-11 | $299.50 | $301.71 | $299.50 | $301.71 | $301.71 | 1,323 |
| 2023-10-10 | $304.99 | $304.99 | $304.99 | $304.99 | $304.99 | 1,227 |
| 2023-10-09 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 758 |
| 2023-10-06 | $296.29 | $296.29 | $296.29 | $296.29 | $296.29 | 1,047 |
| 2023-10-05 | $292.50 | $292.50 | $292.50 | $292.50 | $292.50 | 1,655 |
| 2023-10-04 | $292.00 | $292.00 | $292.00 | $292.00 | $292.00 | 1,124 |
| 2023-10-03 | $291.21 | $291.21 | $291.21 | $291.21 | $291.21 | 864 |
| 2023-10-02 | $293.39 | $293.39 | $293.39 | $293.39 | $293.39 | 1,120 |
| 2023-09-29 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 1,310 |
| 2023-09-28 | $293.21 | $293.21 | $293.21 | $293.21 | $293.21 | 2,723 |
| 2023-09-27 | $295.34 | $295.34 | $295.34 | $295.34 | $295.34 | 1,956 |
| 2023-09-26 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 2,568 |
| 2023-09-25 | $292.11 | $292.11 | $292.11 | $292.11 | $292.11 | 2,223 |
| 2023-09-22 | $297.94 | $297.94 | $290.03 | $292.55 | $292.55 | 1,663 |
| 2023-09-21 | $292.00 | $294.85 | $292.00 | $294.85 | $294.85 | 1,396 |
| 2023-09-20 | $297.00 | $300.97 | $294.10 | $294.10 | $294.10 | 4,829 |
| 2023-09-19 | $296.00 | $296.00 | $294.01 | $294.01 | $294.01 | 2,427 |
| 2023-09-18 | $292.27 | $292.27 | $292.27 | $292.27 | $292.27 | 1,003 |
| 2023-09-15 | $291.56 | $291.56 | $290.75 | $290.75 | $290.75 | 5,855 |
| 2023-09-14 | $291.00 | $295.00 | $291.00 | $295.00 | $295.00 | 2,296 |
| 2023-09-13 | $291.01 | $291.01 | $291.01 | $291.01 | $291.01 | 1,499 |
| 2023-09-12 | $296.00 | $296.00 | $296.00 | $296.00 | $296.00 | 1,087 |
| 2023-09-11 | $293.55 | $293.55 | $293.55 | $293.55 | $293.55 | 855 |
| 2023-09-08 | $299.10 | $299.10 | $288.59 | $292.33 | $292.33 | 2,397 |
| 2023-09-07 | $294.48 | $297.85 | $294.48 | $297.85 | $297.85 | 1,703 |
| 2023-09-06 | $295.14 | $295.14 | $295.14 | $295.14 | $295.14 | 833 |
| 2023-09-05 | $300.02 | $300.02 | $299.14 | $299.14 | $299.14 | 1,379 |
| 2023-09-01 | $304.10 | $304.10 | $304.10 | $304.10 | $304.10 | 1,749 |
| 2023-08-31 | $292.00 | $294.80 | $292.00 | $294.80 | $294.80 | 3,571 |
| 2023-08-30 | $299.60 | $300.98 | $290.69 | $291.20 | $291.20 | 3,901 |
| 2023-08-29 | $304.00 | $304.00 | $298.14 | $300.00 | $300.00 | 2,416 |
| 2023-08-28 | $305.00 | $305.00 | $299.60 | $299.60 | $299.60 | 8,295 |
| 2023-08-25 | $303.40 | $303.40 | $303.40 | $303.40 | $303.40 | 746 |
| 2023-08-24 | $300.52 | $300.52 | $300.52 | $300.52 | $300.52 | 1,086 |
| 2023-08-23 | $304.01 | $304.01 | $304.01 | $304.01 | $304.01 | 2,050 |
| 2023-08-22 | $303.00 | $303.11 | $301.02 | $302.01 | $302.01 | 4,280 |
| 2023-08-21 | $298.46 | $302.97 | $298.46 | $301.52 | $301.52 | 3,792 |
| 2023-08-18 | $290.62 | $301.99 | $290.62 | $296.82 | $296.82 | 1,330 |
| 2023-08-17 | $294.48 | $295.96 | $292.40 | $292.40 | $292.40 | 3,815 |
| 2023-08-16 | $299.00 | $300.00 | $291.60 | $291.60 | $291.60 | 2,342 |
| 2023-08-15 | $303.97 | $304.05 | $301.80 | $301.80 | $301.80 | 1,874 |
| 2023-08-14 | $298.71 | $298.71 | $298.71 | $298.71 | $298.71 | 1,096 |
| 2023-08-11 | $308.90 | $310.10 | $308.90 | $310.10 | $310.10 | 1,529 |
| 2023-08-10 | $312.92 | $312.92 | $305.65 | $305.65 | $305.65 | 2,598 |
| 2023-08-09 | $308.80 | $313.00 | $308.10 | $313.00 | $313.00 | 2,237 |
| 2023-08-08 | $305.21 | $311.20 | $305.21 | $310.20 | $310.20 | 2,875 |
| 2023-08-07 | $299.76 | $315.50 | $299.76 | $314.62 | $314.62 | 5,278 |
| 2023-08-04 | $289.56 | $299.12 | $289.55 | $299.12 | $299.12 | 2,433 |
| 2023-08-03 | $290.00 | $292.75 | $289.90 | $292.75 | $292.75 | 2,531 |
| 2023-08-02 | $290.00 | $291.13 | $289.66 | $291.13 | $291.13 | 32,287 |
| 2023-08-01 | $290.05 | $290.05 | $289.59 | $289.59 | $289.59 | 2,136 |
| 2023-07-31 | $290.05 | $290.05 | $289.52 | $289.52 | $289.52 | 979 |
| 2023-07-28 | $290.07 | $290.20 | $288.10 | $288.75 | $288.75 | 6,048 |
| 2023-07-27 | $288.44 | $290.10 | $288.44 | $290.09 | $290.09 | 3,472 |
| 2023-07-26 | $290.05 | $290.05 | $290.00 | $290.05 | $290.05 | 3,498 |
| 2023-07-25 | $286.60 | $286.60 | $286.60 | $286.60 | $286.60 | 1,934 |
| 2023-07-24 | $288.00 | $288.00 | $286.60 | $286.60 | $286.60 | 946 |
| 2023-07-21 | $287.51 | $288.26 | $285.23 | $285.23 | $285.23 | 3,585 |
| 2023-07-20 | $290.00 | $290.00 | $288.21 | $288.21 | $288.21 | 1,199 |
| 2023-07-19 | $289.00 | $289.00 | $287.10 | $287.10 | $287.10 | 1,524 |
| 2023-07-18 | $290.05 | $290.05 | $289.90 | $289.90 | $289.90 | 1,021 |
| 2023-07-17 | $290.00 | $290.04 | $290.00 | $290.04 | $290.04 | 2,225 |
| 2023-07-14 | $285.88 | $285.88 | $285.88 | $285.88 | $285.88 | 1,296 |
| 2023-07-13 | $282.50 | $282.50 | $282.50 | $282.50 | $282.50 | 1,306 |
| 2023-07-12 | $282.60 | $282.60 | $282.60 | $282.60 | $282.60 | 1,355 |
| 2023-07-11 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 1,149 |
| 2023-07-10 | $288.00 | $288.00 | $287.50 | $287.50 | $287.50 | 1,465 |
| 2023-07-07 | $288.60 | $288.60 | $288.60 | $288.60 | $288.60 | 922 |
| 2023-07-06 | $286.51 | $286.51 | $286.51 | $286.51 | $286.51 | 1,238 |
| 2023-07-05 | $287.20 | $287.20 | $287.20 | $287.20 | $287.20 | 823 |
| 2023-07-03 | $289.28 | $289.28 | $289.28 | $289.28 | $289.28 | 455 |
| 2023-06-30 | $289.28 | $289.28 | $289.28 | $289.28 | $289.28 | 1,246 |
| 2023-06-29 | $285.93 | $286.15 | $285.93 | $286.15 | $286.15 | 1,492 |
| 2023-06-28 | $282.00 | $282.00 | $282.00 | $282.00 | $282.00 | 1,145 |
| 2023-06-27 | $281.11 | $281.11 | $281.11 | $281.11 | $281.11 | 1,659 |
| 2023-06-26 | $284.10 | $284.10 | $280.89 | $280.89 | $280.89 | 1,861 |
| 2023-06-23 | $285.20 | $285.20 | $283.63 | $283.63 | $283.63 | 20,820 |
| 2023-06-22 | $290.00 | $290.63 | $287.95 | $287.95 | $287.95 | 4,277 |
| 2023-06-21 | $288.73 | $288.73 | $288.73 | $288.73 | $288.73 | 1,466 |
| 2023-06-20 | $287.17 | $289.63 | $287.17 | $289.63 | $289.63 | 2,616 |
| 2023-06-16 | $285.57 | $285.57 | $281.80 | $281.80 | $281.80 | 5,824 |
| 2023-06-15 | $284.00 | $290.20 | $284.00 | $289.75 | $289.75 | 3,522 |
| 2023-06-14 | $280.50 | $284.80 | $280.31 | $284.37 | $284.37 | 1,906 |
| 2023-06-13 | $280.18 | $282.52 | $280.18 | $282.52 | $282.52 | 1,591 |
| 2023-06-12 | $285.71 | $286.00 | $284.00 | $284.00 | $284.00 | 2,647 |
| 2023-06-09 | $286.25 | $288.00 | $286.25 | $287.10 | $287.10 | 1,410 |
| 2023-06-08 | $285.00 | $290.00 | $285.00 | $289.30 | $289.30 | 2,021 |
| 2023-06-07 | $290.25 | $291.01 | $288.00 | $288.00 | $288.00 | 6,677 |
| 2023-06-06 | $290.51 | $291.95 | $289.99 | $289.99 | $289.99 | 4,975 |
| 2023-06-05 | $291.75 | $294.00 | $291.75 | $294.00 | $294.00 | 1,495 |
| 2023-06-02 | $290.24 | $291.00 | $289.27 | $289.27 | $289.27 | 6,636 |
| 2023-06-01 | $290.05 | $291.00 | $289.80 | $289.80 | $289.80 | 3,267 |
| 2023-05-31 | $290.00 | $294.78 | $290.00 | $294.78 | $294.78 | 2,373 |
| 2023-05-30 | $289.59 | $289.59 | $289.59 | $289.59 | $289.59 | 789 |
| 2023-05-26 | $289.50 | $295.00 | $289.50 | $289.73 | $289.73 | 6,054 |
| 2023-05-25 | $282.00 | $289.28 | $282.00 | $289.28 | $289.28 | 1,247 |
| 2023-05-24 | $290.00 | $290.00 | $286.00 | $286.00 | $286.00 | 1,873 |
| 2023-05-23 | $297.75 | $297.75 | $288.08 | $290.49 | $290.49 | 4,079 |
| 2023-05-22 | $285.00 | $297.74 | $285.00 | $297.74 | $297.74 | 2,964 |
| 2023-05-19 | $283.80 | $283.80 | $276.32 | $276.32 | $276.32 | 2,183 |
| 2023-05-18 | $281.32 | $281.32 | $281.32 | $281.32 | $281.32 | 1,055 |
| 2023-05-17 | $278.05 | $278.05 | $278.05 | $278.05 | $278.05 | 930 |
| 2023-05-16 | $276.33 | $279.02 | $276.33 | $279.02 | $279.02 | 942 |
| 2023-05-15 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 633 |
| 2023-05-12 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 697 |
| 2023-05-11 | $272.30 | $272.30 | $272.30 | $272.30 | $272.30 | 827 |
| 2023-05-10 | $272.30 | $272.30 | $272.30 | $272.30 | $272.30 | 929 |
| 2023-05-09 | $271.88 | $271.88 | $271.88 | $271.88 | $271.88 | 420 |
| 2023-05-08 | $271.88 | $271.88 | $271.88 | $271.88 | $271.88 | 481 |
| 2023-05-05 | $275.00 | $275.00 | $274.96 | $274.96 | $274.96 | 1,202 |
| 2023-05-04 | $270.52 | $273.92 | $270.52 | $273.92 | $273.92 | 920 |
| 2023-05-03 | $274.00 | $282.54 | $272.62 | $272.62 | $272.62 | 1,390 |
| 2023-05-02 | $273.20 | $273.20 | $273.20 | $273.20 | $273.20 | 1,072 |
| 2023-05-01 | $275.12 | $275.12 | $275.12 | $275.12 | $275.12 | 804 |
| 2023-04-28 | $277.00 | $277.00 | $273.15 | $273.15 | $273.15 | 2,283 |
| 2023-04-27 | $274.95 | $276.06 | $274.80 | $275.00 | $275.00 | 1,311 |
| 2023-04-26 | $271.99 | $271.99 | $271.99 | $271.99 | $271.99 | 1,096 |
| 2023-04-25 | $270.51 | $270.51 | $270.51 | $270.51 | $270.51 | 1,198 |
| 2023-04-24 | $275.00 | $275.00 | $272.20 | $272.20 | $272.20 | 1,026 |
| 2023-04-21 | $271.85 | $274.03 | $271.85 | $273.74 | $273.74 | 2,156 |
| 2023-04-20 | $270.05 | $274.70 | $270.05 | $274.70 | $274.70 | 767 |
| 2023-04-19 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 1,129 |
| 2023-04-18 | $290.00 | $290.05 | $281.95 | $281.95 | $281.95 | 3,295 |
| 2023-04-17 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 506 |
| 2023-04-14 | $284.00 | $284.30 | $284.00 | $284.30 | $284.30 | 1,165 |
| 2023-04-13 | $284.10 | $284.10 | $284.10 | $284.10 | $284.10 | 649 |
| 2023-04-12 | $289.30 | $289.30 | $289.30 | $289.30 | $289.30 | 854 |
| 2023-04-11 | $286.00 | $289.30 | $286.00 | $289.30 | $289.30 | 1,657 |
| 2023-04-10 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 1,004 |
| 2023-04-06 | $288.68 | $294.00 | $287.70 | $287.70 | $287.70 | 2,334 |
| 2023-04-05 | $282.00 | $291.39 | $282.00 | $283.50 | $283.50 | 1,677 |
| 2023-04-04 | $281.88 | $281.88 | $281.88 | $281.88 | $281.88 | 1,292 |
| 2023-04-03 | $276.74 | $282.00 | $276.74 | $282.00 | $282.00 | 1,316 |
| 2023-03-31 | $284.96 | $284.96 | $284.96 | $284.96 | $284.96 | 1,130 |
| 2023-03-30 | $278.02 | $279.00 | $278.02 | $279.00 | $279.00 | 892 |
| 2023-03-29 | $276.00 | $279.55 | $274.50 | $277.78 | $277.78 | 2,703 |
| 2023-03-28 | $274.02 | $274.02 | $274.02 | $274.02 | $274.02 | 1,446 |
| 2023-03-27 | $277.00 | $277.29 | $276.50 | $277.29 | $277.29 | 2,565 |
| 2023-03-24 | $271.80 | $271.80 | $271.80 | $271.80 | $271.80 | 1,674 |
| 2023-03-23 | $272.00 | $275.19 | $272.00 | $274.00 | $274.00 | 2,715 |
| 2023-03-22 | $269.01 | $269.01 | $269.01 | $269.01 | $269.01 | 968 |
| 2023-03-21 | $272.77 | $272.77 | $272.00 | $272.00 | $272.00 | 1,938 |
| 2023-03-20 | $271.69 | $271.94 | $271.69 | $271.94 | $271.94 | 2,544 |
| 2023-03-17 | $275.33 | $275.33 | $269.98 | $274.09 | $274.09 | 9,235 |
| 2023-03-16 | $275.30 | $275.30 | $275.30 | $275.30 | $275.30 | 1,265 |
| 2023-03-15 | $267.00 | $269.20 | $267.00 | $269.20 | $269.20 | 2,699 |
| 2023-03-14 | $269.97 | $272.96 | $268.00 | $268.00 | $268.00 | 3,400 |
| 2023-03-13 | $267.00 | $267.00 | $267.00 | $267.00 | $267.00 | 1,906 |
| 2023-03-10 | $270.00 | $277.79 | $270.00 | $272.05 | $272.05 | 2,425 |
| 2023-03-09 | $275.80 | $275.80 | $275.80 | $275.80 | $275.80 | 2,124 |
| 2023-03-08 | $272.01 | $272.01 | $272.01 | $272.01 | $272.01 | 814 |
| 2023-03-07 | $275.00 | $277.58 | $271.78 | $272.60 | $272.60 | 3,427 |
| 2023-03-06 | $287.64 | $287.64 | $275.00 | $275.00 | $275.00 | 6,984 |
| 2023-03-03 | $293.93 | $293.93 | $287.40 | $287.40 | $287.40 | 1,697 |
| 2023-03-02 | $295.52 | $301.16 | $295.52 | $300.00 | $300.00 | 1,885 |
| 2023-03-01 | $300.51 | $300.51 | $293.01 | $293.01 | $293.01 | 1,689 |
| 2023-02-28 | $308.01 | $308.85 | $303.68 | $303.68 | $303.68 | 2,960 |
| 2023-02-27 | $309.95 | $312.05 | $309.95 | $312.05 | $312.05 | 2,234 |
| 2023-02-24 | $312.00 | $312.00 | $304.59 | $307.00 | $307.00 | 1,621 |
| 2023-02-23 | $306.95 | $312.31 | $303.77 | $312.31 | $312.31 | 3,265 |
| 2023-02-22 | $301.21 | $306.75 | $301.21 | $306.75 | $306.75 | 1,494 |
| 2023-02-21 | $299.89 | $302.17 | $295.22 | $302.17 | $302.17 | 2,942 |
| 2023-02-17 | $307.13 | $307.13 | $295.22 | $295.22 | $295.22 | 2,360 |
| 2023-02-16 | $305.28 | $308.68 | $305.00 | $308.68 | $308.68 | 1,613 |
| 2023-02-15 | $300.00 | $305.00 | $300.00 | $305.00 | $305.00 | 2,042 |
| 2023-02-14 | $295.00 | $295.00 | $293.36 | $293.36 | $293.36 | 1,560 |
| 2023-02-13 | $294.00 | $294.00 | $292.48 | $292.48 | $292.48 | 1,347 |
| 2023-02-10 | $289.22 | $289.22 | $289.22 | $289.22 | $289.22 | 564 |
| 2023-02-09 | $290.10 | $290.10 | $290.10 | $290.10 | $290.10 | 1,127 |
| 2023-02-08 | $300.57 | $300.57 | $300.57 | $300.57 | $300.57 | 1,277 |
| 2023-02-07 | $295.00 | $305.00 | $295.00 | $305.00 | $305.00 | 1,285 |
| 2023-02-06 | $299.32 | $305.12 | $299.32 | $305.12 | $305.12 | 1,704 |
| 2023-02-03 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 1,151 |
| 2023-02-02 | $313.74 | $315.23 | $306.69 | $313.49 | $313.49 | 2,631 |
| 2023-02-01 | $309.49 | $313.74 | $309.49 | $313.74 | $313.74 | 2,272 |
| 2023-01-31 | $302.11 | $306.00 | $302.11 | $306.00 | $306.00 | 1,560 |
| 2023-01-30 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 687 |
| 2023-01-27 | $300.00 | $302.70 | $300.00 | $302.70 | $302.70 | 1,045 |
| 2023-01-26 | $296.58 | $304.48 | $296.58 | $304.48 | $304.48 | 1,236 |
| 2023-01-25 | $291.70 | $291.70 | $291.70 | $291.70 | $291.70 | 1,080 |
| 2023-01-24 | $293.00 | $294.50 | $293.00 | $294.50 | $294.50 | 846 |
| 2023-01-23 | $292.19 | $292.19 | $292.19 | $292.19 | $292.19 | 1,271 |
| 2023-01-20 | $289.28 | $293.61 | $289.28 | $293.61 | $293.61 | 1,101 |
| 2023-01-19 | $290.00 | $290.00 | $286.00 | $286.22 | $286.22 | 1,178 |
| 2023-01-18 | $293.00 | $293.00 | $289.00 | $289.00 | $289.00 | 1,392 |
| 2023-01-17 | $294.00 | $295.00 | $294.00 | $295.00 | $295.00 | 854 |
| 2023-01-13 | $281.74 | $300.80 | $281.74 | $294.40 | $294.40 | 2,201 |
| 2023-01-12 | $291.93 | $294.00 | $290.00 | $293.99 | $293.99 | 3,517 |
| 2023-01-11 | $296.51 | $296.51 | $296.51 | $296.51 | $296.51 | 1,316 |
| 2023-01-10 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 486 |
| 2023-01-09 | $289.80 | $289.80 | $289.80 | $289.80 | $289.80 | 1,434 |
| 2023-01-06 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 575 |
| 2023-01-05 | $276.10 | $282.53 | $276.10 | $281.62 | $281.62 | 1,834 |
| 2023-01-04 | $271.23 | $280.01 | $268.00 | $280.01 | $280.01 | 3,371 |
| 2023-01-03 | $258.00 | $267.56 | $258.00 | $264.77 | $264.77 | 2,986 |
| 2022-12-30 | $260.00 | $275.99 | $250.00 | $250.51 | $250.51 | 11,368 |
| 2022-12-29 | $275.10 | $278.00 | $267.20 | $267.20 | $267.20 | 6,429 |
| 2022-12-28 | $280.00 | $280.00 | $274.30 | $274.30 | $274.30 | 1,216 |
| 2022-12-27 | $295.10 | $295.10 | $285.00 | $285.00 | $285.00 | 2,642 |
| 2022-12-23 | $289.97 | $311.39 | $289.97 | $300.80 | $300.80 | 6,480 |
| 2022-12-22 | $294.98 | $294.98 | $289.36 | $289.36 | $289.36 | 1,560 |
| 2022-12-21 | $293.99 | $300.00 | $293.40 | $298.00 | $298.00 | 5,520 |
| 2022-12-20 | $276.10 | $287.99 | $275.00 | $287.99 | $287.99 | 7,877 |
| 2022-12-19 | $277.00 | $284.64 | $277.00 | $284.64 | $284.64 | 4,456 |
| 2022-12-16 | $269.97 | $275.37 | $269.97 | $275.37 | $275.37 | 10,122 |
| 2022-12-15 | $264.63 | $275.40 | $264.63 | $275.40 | $275.40 | 2,819 |
| 2022-12-14 | $264.58 | $271.19 | $264.58 | $271.19 | $271.19 | 6,453 |
| 2022-12-13 | $265.13 | $265.13 | $265.13 | $265.13 | $265.13 | 1,981 |
| 2022-12-12 | $260.01 | $269.41 | $256.33 | $268.45 | $268.45 | 6,333 |
| 2022-12-09 | $261.15 | $261.15 | $261.15 | $261.15 | $261.15 | 1,200 |
| 2022-12-08 | $261.00 | $264.99 | $261.00 | $264.99 | $264.99 | 872 |
| 2022-12-07 | $264.43 | $264.43 | $264.43 | $264.43 | $264.43 | 495 |
| 2022-12-06 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 4,214 |
| 2022-12-05 | $275.51 | $275.51 | $270.99 | $270.99 | $270.99 | 1,957 |
| 2022-12-02 | $273.06 | $273.06 | $273.06 | $273.06 | $273.06 | 455 |
| 2022-12-01 | $277.80 | $277.80 | $277.80 | $277.80 | $277.80 | 1,044 |
| 2022-11-30 | $277.63 | $278.00 | $273.05 | $275.00 | $275.00 | 3,021 |
| 2022-11-29 | $274.99 | $274.99 | $274.99 | $274.99 | $274.99 | 1,041 |
| 2022-11-28 | $272.99 | $272.99 | $272.99 | $272.99 | $272.99 | 687 |
| 2022-11-25 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 339 |
| 2022-11-23 | $287.00 | $287.00 | $276.00 | $276.00 | $276.00 | 815 |
| 2022-11-22 | $273.10 | $273.10 | $273.10 | $273.10 | $273.10 | 1,005 |
| 2022-11-21 | $271.51 | $271.51 | $271.51 | $271.51 | $271.51 | 1,226 |
| 2022-11-18 | $285.38 | $285.38 | $277.00 | $280.00 | $280.00 | 2,346 |
| 2022-11-17 | $268.29 | $280.79 | $268.29 | $280.79 | $280.79 | 2,521 |
| 2022-11-16 | $277.00 | $277.00 | $272.01 | $272.01 | $272.01 | 525 |
| 2022-11-15 | $271.50 | $275.10 | $269.86 | $275.09 | $275.09 | 2,933 |
| 2022-11-14 | $270.05 | $270.05 | $270.05 | $270.05 | $270.05 | 815 |
| 2022-11-11 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 1,043 |
| 2022-11-10 | $279.00 | $279.00 | $274.00 | $274.00 | $274.00 | 3,276 |
| 2022-11-09 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 744 |
| 2022-11-08 | $271.99 | $272.00 | $269.55 | $269.55 | $269.55 | 876 |
| 2022-11-07 | $270.98 | $270.98 | $270.98 | $270.98 | $270.98 | 641 |
| 2022-11-04 | $267.90 | $267.90 | $267.90 | $267.90 | $267.90 | 596 |
| 2022-11-03 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 429 |
| 2022-11-02 | $267.00 | $268.11 | $260.00 | $260.00 | $260.00 | 2,733 |
| 2022-11-01 | $267.80 | $267.80 | $263.60 | $263.60 | $263.60 | 1,657 |
| 2022-10-31 | $268.43 | $273.50 | $268.25 | $268.25 | $268.25 | 2,820 |
| 2022-10-28 | $267.94 | $273.99 | $267.94 | $273.99 | $273.99 | 2,175 |
| 2022-10-27 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 1,047 |
| 2022-10-26 | $266.29 | $269.03 | $266.29 | $269.03 | $269.03 | 1,277 |
| 2022-10-25 | $269.99 | $269.99 | $266.60 | $268.00 | $268.00 | 1,396 |
| 2022-10-24 | $266.95 | $266.95 | $266.95 | $266.95 | $266.95 | 1,184 |
| 2022-10-21 | $280.15 | $281.48 | $274.99 | $274.99 | $274.99 | 3,724 |
| 2022-10-20 | $273.40 | $286.04 | $273.40 | $286.04 | $286.04 | 2,206 |
| 2022-10-19 | $265.48 | $268.69 | $265.48 | $268.69 | $268.69 | 1,662 |
| 2022-10-18 | $264.94 | $264.94 | $264.94 | $264.94 | $264.94 | 1,007 |
| 2022-10-17 | $257.19 | $260.24 | $257.19 | $260.24 | $260.24 | 1,954 |
| 2022-10-14 | $255.01 | $255.01 | $255.01 | $255.01 | $255.01 | 1,418 |
| 2022-10-13 | $247.52 | $251.17 | $245.54 | $250.88 | $250.88 | 5,408 |
| 2022-10-12 | $253.24 | $254.00 | $251.72 | $254.00 | $254.00 | 1,759 |
| 2022-10-11 | $250.80 | $256.00 | $246.60 | $246.60 | $246.60 | 10,201 |
| 2022-10-10 | $254.36 | $258.25 | $252.94 | $258.25 | $258.25 | 12,676 |
| 2022-10-07 | $256.01 | $256.01 | $255.00 | $255.00 | $255.00 | 3,768 |
| 2022-10-06 | $260.31 | $260.31 | $260.31 | $260.31 | $260.31 | 733 |
| 2022-10-05 | $262.60 | $262.60 | $262.60 | $262.60 | $262.60 | 953 |
| 2022-10-04 | $269.99 | $269.99 | $269.99 | $269.99 | $269.99 | 1,186 |
| 2022-10-03 | $261.01 | $266.93 | $261.01 | $266.93 | $266.93 | 1,692 |
| 2022-09-30 | $256.39 | $256.39 | $256.39 | $256.39 | $256.39 | 775 |
| 2022-09-29 | $259.49 | $259.49 | $259.49 | $259.49 | $259.49 | 671 |
| 2022-09-28 | $260.00 | $260.53 | $260.00 | $260.53 | $260.53 | 1,395 |
| 2022-09-27 | $250.60 | $250.60 | $247.00 | $247.00 | $247.00 | 6,504 |
| 2022-09-26 | $254.75 | $254.75 | $236.01 | $236.01 | $236.01 | 3,337 |
| 2022-09-23 | $258.00 | $258.45 | $256.00 | $256.00 | $256.00 | 3,778 |
| 2022-09-22 | $255.73 | $255.73 | $255.73 | $255.73 | $255.73 | 1,520 |
| 2022-09-21 | $255.43 | $255.43 | $255.43 | $255.43 | $255.43 | 1,757 |
| 2022-09-20 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 1,169 |
| 2022-09-19 | $267.00 | $267.00 | $267.00 | $267.00 | $267.00 | 390 |
| 2022-09-16 | $261.39 | $267.00 | $261.39 | $267.00 | $267.00 | 9,688 |
| 2022-09-15 | $260.21 | $260.21 | $260.21 | $260.21 | $260.21 | 1,185 |
| 2022-09-14 | $262.30 | $262.30 | $262.30 | $262.30 | $262.30 | 1,087 |
| 2022-09-13 | $261.00 | $262.00 | $261.00 | $262.00 | $262.00 | 959 |
| 2022-09-12 | $267.00 | $267.68 | $267.00 | $267.68 | $267.68 | 906 |
| 2022-09-09 | $264.51 | $264.51 | $264.51 | $264.51 | $264.51 | 680 |
| 2022-09-08 | $260.02 | $264.79 | $260.00 | $264.79 | $264.79 | 1,661 |
| 2022-09-07 | $261.73 | $264.00 | $261.73 | $264.00 | $264.00 | 1,598 |
| 2022-09-06 | $261.11 | $261.11 | $261.11 | $261.11 | $261.11 | 1,236 |
| 2022-09-02 | $262.00 | $268.20 | $262.00 | $263.60 | $263.60 | 1,974 |
| 2022-09-01 | $261.42 | $262.35 | $261.42 | $262.34 | $262.34 | 2,050 |
| 2022-08-31 | $261.20 | $261.20 | $261.20 | $261.20 | $261.20 | 836 |
| 2022-08-30 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 707 |
| 2022-08-29 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 406 |
| 2022-08-26 | $267.08 | $267.08 | $264.40 | $264.40 | $264.40 | 1,771 |
| 2022-08-25 | $272.80 | $274.60 | $271.95 | $274.60 | $274.60 | 1,640 |
| 2022-08-24 | $263.20 | $266.80 | $263.20 | $266.80 | $266.80 | 1,127 |
| 2022-08-23 | $260.00 | $260.00 | $255.01 | $258.04 | $258.04 | 7,001 |
| 2022-08-22 | $262.00 | $262.00 | $255.50 | $256.78 | $256.78 | 6,527 |
| 2022-08-19 | $265.98 | $274.75 | $260.20 | $260.20 | $260.20 | 4,833 |
| 2022-08-18 | $272.34 | $272.34 | $272.14 | $272.14 | $272.14 | 1,110 |
| 2022-08-17 | $270.93 | $270.93 | $264.00 | $264.00 | $264.00 | 667 |
| 2022-08-16 | $268.96 | $268.96 | $268.96 | $268.96 | $268.96 | 575 |
| 2022-08-15 | $266.03 | $266.03 | $266.03 | $266.03 | $266.03 | 1,241 |
| 2022-08-12 | $272.50 | $272.50 | $272.50 | $272.50 | $272.50 | 1,259 |
| 2022-08-11 | $269.10 | $269.10 | $269.10 | $269.10 | $269.10 | 1,241 |
| 2022-08-10 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 845 |
| 2022-08-09 | $264.50 | $264.50 | $264.50 | $264.50 | $264.50 | 1,088 |
| 2022-08-08 | $271.60 | $271.60 | $266.00 | $267.85 | $267.85 | 2,592 |
| 2022-08-05 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 1,362 |
| 2022-08-04 | $274.70 | $274.70 | $271.00 | $271.00 | $271.00 | 1,056 |
| 2022-08-03 | $275.00 | $275.40 | $270.00 | $270.00 | $270.00 | 3,239 |
| 2022-08-02 | $269.95 | $269.95 | $265.35 | $265.35 | $265.35 | 2,065 |
| 2022-08-01 | $262.37 | $271.46 | $262.37 | $271.46 | $271.46 | 821 |
| 2022-07-29 | $270.00 | $270.30 | $270.00 | $270.30 | $270.30 | 1,371 |
| 2022-07-28 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 829 |
| 2022-07-27 | $268.59 | $268.59 | $268.59 | $268.59 | $268.59 | 1,413 |
| 2022-07-26 | $268.98 | $269.15 | $258.87 | $258.87 | $258.87 | 2,335 |
| 2022-07-25 | $272.86 | $275.24 | $272.86 | $275.24 | $275.24 | 952 |
| 2022-07-22 | $270.00 | $271.26 | $270.00 | $271.26 | $271.26 | 1,044 |
| 2022-07-21 | $264.75 | $272.05 | $264.75 | $272.05 | $272.05 | 1,002 |
| 2022-07-20 | $269.00 | $269.79 | $267.00 | $269.79 | $269.79 | 1,832 |
| 2022-07-19 | $269.90 | $269.90 | $267.00 | $267.00 | $267.00 | 947 |
| 2022-07-18 | $257.50 | $257.50 | $257.50 | $257.50 | $257.50 | 1,278 |
| 2022-07-15 | $256.52 | $263.78 | $256.50 | $263.78 | $263.78 | 2,618 |
| 2022-07-14 | $248.06 | $254.77 | $248.06 | $251.25 | $251.25 | 2,655 |
| 2022-07-13 | $252.50 | $252.50 | $252.50 | $252.50 | $252.50 | 744 |
| 2022-07-12 | $252.50 | $252.50 | $252.50 | $252.50 | $252.50 | 1,231 |
| 2022-07-11 | $261.30 | $261.30 | $261.30 | $261.30 | $261.30 | 923 |
| 2022-07-08 | $272.02 | $272.02 | $272.02 | $272.02 | $272.02 | 1,443 |
| 2022-07-07 | $275.00 | $278.98 | $274.98 | $277.70 | $277.70 | 2,473 |
| 2022-07-06 | $271.89 | $275.06 | $270.33 | $271.15 | $271.15 | 2,433 |
| 2022-07-05 | $261.50 | $269.00 | $261.50 | $269.00 | $269.00 | 2,243 |
| 2022-07-01 | $260.00 | $266.00 | $260.00 | $266.00 | $266.00 | 1,281 |
| 2022-06-30 | $252.20 | $260.34 | $252.20 | $258.80 | $258.80 | 3,908 |
| 2022-06-29 | $255.00 | $259.36 | $255.00 | $259.36 | $259.36 | 3,485 |
| 2022-06-28 | $260.76 | $260.76 | $256.30 | $257.40 | $257.40 | 1,767 |
| 2022-06-27 | $257.47 | $259.84 | $257.47 | $259.84 | $259.84 | 1,749 |
| 2022-06-24 | $265.01 | $265.01 | $260.57 | $263.00 | $263.00 | 9,162 |
| 2022-06-23 | $263.00 | $263.00 | $259.59 | $259.59 | $259.59 | 2,568 |
| 2022-06-22 | $264.94 | $266.12 | $263.00 | $264.43 | $264.43 | 5,714 |
| 2022-06-21 | $265.00 | $271.01 | $265.00 | $267.50 | $267.50 | 6,910 |
| 2022-06-17 | $259.70 | $264.00 | $253.87 | $263.30 | $263.30 | 12,337 |
| 2022-06-16 | $258.04 | $259.70 | $256.65 | $259.70 | $259.70 | 5,927 |
| 2022-06-15 | $264.78 | $268.80 | $264.00 | $268.80 | $268.80 | 4,271 |
| 2022-06-14 | $259.99 | $261.95 | $259.00 | $261.95 | $261.95 | 3,446 |
| 2022-06-13 | $260.20 | $264.70 | $254.03 | $256.84 | $256.84 | 4,100 |
| 2022-06-10 | $278.00 | $278.00 | $271.26 | $271.26 | $271.26 | 2,070 |
| 2022-06-09 | $282.90 | $282.90 | $282.90 | $282.90 | $282.90 | 1,838 |
| 2022-06-08 | $292.00 | $292.00 | $287.00 | $291.40 | $291.40 | 3,693 |
| 2022-06-07 | $282.00 | $291.70 | $282.00 | $290.50 | $290.50 | 4,824 |
| 2022-06-06 | $287.31 | $287.31 | $282.50 | $285.30 | $285.30 | 7,643 |
| 2022-06-03 | $277.50 | $277.50 | $277.50 | $277.50 | $277.50 | 1,649 |
| 2022-06-02 | $280.09 | $281.00 | $274.00 | $281.00 | $281.00 | 7,141 |
| 2022-06-01 | $279.20 | $280.00 | $269.45 | $276.00 | $276.00 | 3,627 |
| 2022-05-31 | $275.00 | $277.40 | $273.18 | $275.82 | $275.82 | 4,361 |
| 2022-05-27 | $278.20 | $287.43 | $272.88 | $277.97 | $277.97 | 5,671 |
| 2022-05-26 | $272.99 | $285.07 | $272.62 | $280.10 | $280.10 | 6,658 |
| 2022-05-25 | $259.43 | $271.45 | $259.43 | $269.00 | $269.00 | 6,267 |
| 2022-05-24 | $263.15 | $263.15 | $257.23 | $260.24 | $260.24 | 5,423 |
| 2022-05-23 | $259.00 | $268.08 | $258.51 | $267.80 | $267.80 | 5,137 |
| 2022-05-20 | $244.50 | $248.61 | $243.01 | $245.64 | $245.64 | 4,847 |
| 2022-05-19 | $252.00 | $253.73 | $242.00 | $244.50 | $244.50 | 7,499 |
| 2022-05-18 | $248.00 | $248.00 | $247.23 | $247.65 | $247.65 | 3,204 |
| 2022-05-17 | $246.00 | $252.40 | $246.00 | $252.40 | $252.40 | 2,860 |
| 2022-05-16 | $251.13 | $251.13 | $243.04 | $246.25 | $246.25 | 3,793 |
| 2022-05-13 | $252.75 | $252.75 | $252.75 | $252.75 | $252.75 | 1,956 |
| 2022-05-12 | $258.81 | $259.95 | $254.89 | $255.30 | $255.30 | 5,423 |
| 2022-05-11 | $253.38 | $259.93 | $253.38 | $254.89 | $254.89 | 2,154 |
| 2022-05-10 | $253.39 | $253.39 | $253.39 | $253.39 | $253.39 | 1,106 |
| 2022-05-09 | $254.95 | $256.12 | $246.00 | $248.97 | $248.97 | 3,757 |
| 2022-05-06 | $258.69 | $258.69 | $254.03 | $257.00 | $257.00 | 2,406 |
| 2022-05-05 | $261.62 | $261.62 | $256.02 | $256.02 | $256.02 | 2,036 |
| 2022-05-04 | $261.95 | $272.37 | $261.95 | $272.37 | $272.37 | 1,463 |
| 2022-05-03 | $262.59 | $262.59 | $257.74 | $259.16 | $259.16 | 5,308 |
| 2022-05-02 | $265.96 | $265.96 | $265.96 | $265.96 | $265.96 | 1,351 |
| 2022-04-29 | $265.29 | $265.29 | $256.50 | $257.15 | $257.15 | 4,055 |
| 2022-04-28 | $271.00 | $271.00 | $265.45 | $267.40 | $267.40 | 2,472 |
| 2022-04-27 | $247.00 | $271.78 | $247.00 | $271.78 | $271.78 | 6,425 |
| 2022-04-26 | $256.50 | $256.50 | $242.11 | $245.90 | $245.90 | 12,953 |
| 2022-04-25 | $260.17 | $264.82 | $252.00 | $256.70 | $256.70 | 11,290 |
| 2022-04-22 | $263.00 | $274.00 | $257.85 | $262.10 | $262.10 | 8,400 |
| 2022-04-21 | $270.00 | $272.41 | $260.00 | $260.00 | $260.00 | 8,300 |
| 2022-04-20 | $278.00 | $281.50 | $271.00 | $273.20 | $273.20 | 7,664 |
| 2022-04-19 | $278.57 | $281.80 | $278.57 | $281.80 | $281.80 | 1,814 |
| 2022-04-18 | $280.65 | $288.00 | $280.65 | $284.00 | $284.00 | 1,322 |
| 2022-04-14 | $285.91 | $285.91 | $278.00 | $282.61 | $282.61 | 3,681 |
| 2022-04-13 | $285.20 | $289.20 | $275.00 | $282.71 | $282.71 | 6,328 |
| 2022-04-12 | $287.50 | $291.37 | $283.63 | $284.98 | $284.98 | 1,920 |
| 2022-04-11 | $287.00 | $290.00 | $283.47 | $287.09 | $287.09 | 3,306 |
| 2022-04-08 | $295.50 | $295.50 | $282.80 | $290.00 | $290.00 | 2,736 |
| 2022-04-07 | $293.03 | $304.56 | $293.03 | $294.10 | $294.10 | 2,713 |
| 2022-04-06 | $302.17 | $302.17 | $300.40 | $300.40 | $300.40 | 1,144 |
| 2022-04-05 | $301.50 | $301.50 | $299.00 | $300.79 | $300.79 | 2,134 |
| 2022-04-04 | $305.32 | $310.30 | $305.32 | $306.10 | $306.10 | 2,647 |
| 2022-04-01 | $300.00 | $311.50 | $300.00 | $304.08 | $304.08 | 3,575 |
| 2022-03-31 | $310.01 | $311.99 | $310.01 | $311.99 | $311.99 | 2,101 |
| 2022-03-30 | $312.01 | $312.01 | $312.01 | $312.01 | $312.01 | 1,280 |
| 2022-03-29 | $312.39 | $316.05 | $312.39 | $316.05 | $316.05 | 1,864 |
| 2022-03-28 | $307.08 | $313.64 | $307.00 | $310.00 | $310.00 | 2,688 |
| 2022-03-25 | $308.34 | $308.34 | $303.80 | $303.80 | $303.80 | 1,312 |
| 2022-03-24 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 919 |
| 2022-03-23 | $303.75 | $310.00 | $302.81 | $305.81 | $305.81 | 2,163 |
| 2022-03-22 | $309.16 | $310.00 | $305.20 | $307.25 | $307.25 | 6,673 |
| 2022-03-21 | $305.20 | $306.77 | $302.80 | $302.80 | $302.80 | 2,708 |
| 2022-03-18 | $299.12 | $310.00 | $299.12 | $308.00 | $308.00 | 6,269 |
| 2022-03-17 | $309.95 | $312.00 | $305.10 | $305.10 | $305.10 | 2,980 |
| 2022-03-16 | $300.54 | $309.96 | $298.58 | $307.00 | $307.00 | 3,711 |
| 2022-03-15 | $295.00 | $297.40 | $295.00 | $297.40 | $297.40 | 1,283 |
| 2022-03-14 | $292.00 | $295.99 | $290.00 | $292.01 | $292.01 | 2,148 |
| 2022-03-11 | $305.01 | $308.49 | $298.00 | $300.20 | $300.20 | 3,543 |
| 2022-03-10 | $309.99 | $309.99 | $305.81 | $305.81 | $305.81 | 1,379 |
| 2022-03-09 | $307.10 | $310.00 | $304.14 | $308.75 | $308.75 | 1,955 |
| 2022-03-08 | $305.00 | $310.00 | $303.50 | $308.84 | $308.84 | 3,636 |
| 2022-03-07 | $315.03 | $315.20 | $307.00 | $307.00 | $307.00 | 2,746 |
| 2022-03-04 | $317.00 | $322.30 | $317.00 | $318.48 | $318.48 | 1,164 |
| 2022-03-03 | $321.03 | $321.03 | $314.90 | $317.00 | $317.00 | 2,170 |
| 2022-03-02 | $321.20 | $322.00 | $316.99 | $316.99 | $316.99 | 2,993 |
| 2022-03-01 | $323.58 | $323.58 | $313.21 | $313.21 | $313.21 | 2,195 |
| 2022-02-28 | $324.98 | $326.00 | $323.36 | $323.36 | $323.36 | 4,075 |
| 2022-02-25 | $325.00 | $334.40 | $325.00 | $327.17 | $327.17 | 10,620 |
| 2022-02-24 | $320.00 | $323.65 | $320.00 | $322.98 | $322.98 | 1,772 |
| 2022-02-23 | $332.00 | $332.28 | $330.00 | $330.00 | $330.00 | 11,679 |
| 2022-02-22 | $323.00 | $332.33 | $323.00 | $332.33 | $332.33 | 4,243 |
| 2022-02-18 | $327.08 | $336.84 | $326.00 | $336.84 | $336.84 | 2,442 |
| 2022-02-17 | $327.69 | $330.51 | $326.00 | $327.25 | $327.25 | 3,617 |
| 2022-02-16 | $323.64 | $327.85 | $316.00 | $327.85 | $327.85 | 4,130 |
| 2022-02-15 | $318.87 | $322.00 | $314.50 | $322.00 | $322.00 | 5,507 |
| 2022-02-14 | $312.00 | $314.32 | $312.00 | $314.32 | $314.32 | 1,249 |
| 2022-02-11 | $306.48 | $317.29 | $306.48 | $312.00 | $312.00 | 1,627 |
| 2022-02-10 | $323.31 | $323.31 | $310.10 | $310.10 | $310.10 | 2,752 |
| 2022-02-09 | $320.00 | $323.40 | $320.00 | $321.56 | $321.56 | 2,176 |
| 2022-02-08 | $318.74 | $318.74 | $315.00 | $315.52 | $315.52 | 998 |
| 2022-02-07 | $316.75 | $316.75 | $316.75 | $316.75 | $316.75 | 1,011 |
| 2022-02-04 | $313.00 | $313.00 | $310.00 | $310.00 | $310.00 | 1,327 |
| 2022-02-03 | $307.00 | $313.41 | $303.30 | $307.34 | $307.34 | 3,384 |
| 2022-02-02 | $311.36 | $312.00 | $306.05 | $307.40 | $307.40 | 4,496 |
| 2022-02-01 | $324.81 | $324.81 | $312.30 | $312.30 | $312.30 | 3,540 |
| 2022-01-31 | $324.00 | $324.27 | $323.99 | $323.99 | $323.99 | 2,299 |
| 2022-01-28 | $323.53 | $323.53 | $323.53 | $323.53 | $323.53 | 1,139 |
| 2022-01-27 | $337.01 | $340.00 | $321.65 | $327.28 | $327.28 | 4,882 |
| 2022-01-26 | $338.47 | $338.47 | $334.00 | $334.00 | $334.00 | 1,123 |
| 2022-01-25 | $340.41 | $348.45 | $335.50 | $336.25 | $336.25 | 2,504 |
| 2022-01-24 | $350.00 | $350.00 | $325.00 | $336.00 | $336.00 | 3,724 |
| 2022-01-21 | $337.21 | $339.99 | $336.01 | $336.01 | $336.01 | 2,959 |
| 2022-01-20 | $348.64 | $354.40 | $343.00 | $343.00 | $343.00 | 3,546 |
| 2022-01-19 | $357.59 | $357.59 | $345.01 | $345.01 | $345.01 | 1,667 |
| 2022-01-18 | $357.50 | $359.00 | $352.15 | $352.15 | $352.15 | 3,112 |
| 2022-01-14 | $361.50 | $365.24 | $361.37 | $363.00 | $363.00 | 1,354 |
| 2022-01-13 | $372.16 | $372.16 | $372.16 | $372.16 | $372.16 | 789 |
| 2022-01-12 | $380.01 | $380.01 | $363.31 | $363.31 | $363.31 | 1,679 |
| 2022-01-11 | $385.00 | $385.00 | $375.33 | $378.99 | $378.99 | 3,628 |
| 2022-01-10 | $377.20 | $389.90 | $377.20 | $389.90 | $389.90 | 1,421 |
| 2022-01-07 | $374.81 | $377.20 | $373.66 | $374.00 | $374.00 | 2,125 |
| 2022-01-06 | $364.10 | $368.90 | $364.10 | $368.90 | $368.90 | 3,078 |
| 2022-01-05 | $360.00 | $362.92 | $356.00 | $359.99 | $359.99 | 3,685 |
| 2022-01-04 | $355.50 | $355.50 | $355.50 | $355.50 | $355.50 | 666 |
| 2022-01-03 | $358.60 | $358.60 | $355.50 | $355.50 | $355.50 | 1,922 |
| 2021-12-31 | $353.86 | $356.73 | $348.86 | $356.73 | $356.73 | 1,686 |
| 2021-12-30 | $355.15 | $365.89 | $355.15 | $358.10 | $358.10 | 3,132 |
| 2021-12-29 | $356.30 | $361.80 | $356.00 | $361.80 | $361.80 | 2,624 |
| 2021-12-28 | $351.98 | $362.25 | $351.98 | $361.50 | $361.50 | 1,849 |
| 2021-12-27 | $352.00 | $352.00 | $352.00 | $352.00 | $352.00 | 325 |
| 2021-12-23 | $350.49 | $359.00 | $350.49 | $356.70 | $356.70 | 1,650 |
| 2021-12-22 | $344.70 | $354.79 | $344.70 | $354.79 | $354.79 | 2,215 |
| 2021-12-21 | $340.05 | $353.50 | $340.05 | $351.00 | $351.00 | 2,928 |
| 2021-12-20 | $339.99 | $343.98 | $334.92 | $335.75 | $335.75 | 3,210 |
| 2021-12-17 | $357.90 | $368.23 | $348.33 | $348.33 | $348.33 | 2,833 |
| 2021-12-16 | $368.79 | $368.79 | $359.95 | $359.95 | $359.95 | 2,177 |
| 2021-12-15 | $360.98 | $367.20 | $360.95 | $367.20 | $367.20 | 3,796 |
| 2021-12-14 | $364.97 | $367.77 | $357.00 | $366.97 | $366.97 | 4,218 |
| 2021-12-13 | $370.00 | $372.50 | $368.00 | $369.03 | $369.03 | 4,760 |
| 2021-12-10 | $356.00 | $362.00 | $355.50 | $362.00 | $362.00 | 2,008 |
| 2021-12-09 | $358.50 | $358.53 | $351.18 | $352.99 | $352.99 | 2,222 |
| 2021-12-08 | $351.00 | $357.70 | $346.99 | $357.70 | $357.70 | 2,371 |
| 2021-12-07 | $349.99 | $361.00 | $347.51 | $350.20 | $350.20 | 4,066 |
| 2021-12-06 | $353.45 | $357.56 | $339.05 | $342.00 | $342.00 | 4,472 |
| 2021-12-03 | $355.05 | $355.05 | $343.25 | $348.99 | $348.99 | 1,798 |
| 2021-12-02 | $343.25 | $353.40 | $342.61 | $353.40 | $353.40 | 2,543 |
| 2021-12-01 | $370.54 | $375.00 | $342.40 | $352.50 | $352.50 | 4,489 |
| 2021-11-30 | $380.39 | $381.00 | $364.32 | $364.32 | $364.32 | 3,422 |
| 2021-11-29 | $400.20 | $403.98 | $382.02 | $385.32 | $385.32 | 5,124 |
| 2021-11-26 | $385.33 | $415.66 | $385.33 | $393.00 | $393.00 | 5,137 |
| 2021-11-24 | $395.00 | $407.50 | $392.00 | $395.00 | $395.00 | 6,845 |
| 2021-11-23 | $395.01 | $405.00 | $389.80 | $396.97 | $396.97 | 5,488 |
| 2021-11-22 | $380.00 | $390.00 | $369.45 | $388.00 | $388.00 | 3,824 |
| 2021-11-19 | $371.20 | $371.96 | $368.02 | $368.02 | $368.02 | 1,813 |
| 2021-11-18 | $377.80 | $377.80 | $371.75 | $377.80 | $377.80 | 2,224 |
| 2021-11-17 | $375.00 | $375.00 | $370.25 | $373.90 | $373.90 | 2,244 |
| 2021-11-16 | $371.00 | $392.00 | $370.00 | $377.80 | $377.80 | 11,248 |
| 2021-11-15 | $353.80 | $371.54 | $353.80 | $368.25 | $368.25 | 2,616 |
| 2021-11-12 | $360.00 | $360.00 | $354.71 | $355.01 | $355.01 | 1,946 |
| 2021-11-11 | $351.75 | $358.00 | $351.75 | $358.00 | $358.00 | 619 |
| 2021-11-10 | $350.13 | $350.13 | $350.13 | $350.13 | $350.13 | 502 |
| 2021-11-09 | $350.00 | $353.00 | $350.00 | $350.01 | $350.01 | 1,647 |
| 2021-11-08 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 797 |
| 2021-11-05 | $355.00 | $360.00 | $349.84 | $360.00 | $360.00 | 1,465 |
| 2021-11-04 | $350.00 | $358.89 | $349.82 | $358.89 | $358.89 | 2,725 |
| 2021-11-03 | $345.80 | $345.80 | $345.80 | $345.80 | $345.80 | 687 |
| 2021-11-02 | $350.51 | $350.51 | $347.97 | $347.97 | $347.97 | 633 |
| 2021-11-01 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 533 |
| 2021-10-29 | $343.22 | $343.22 | $343.22 | $343.22 | $343.22 | 663 |
| 2021-10-28 | $344.05 | $345.00 | $342.80 | $342.80 | $342.80 | 2,262 |
| 2021-10-27 | $344.44 | $344.44 | $344.44 | $344.44 | $344.44 | 1,056 |
| 2021-10-26 | $349.28 | $352.00 | $346.28 | $346.28 | $346.28 | 1,526 |
| 2021-10-25 | $345.90 | $348.50 | $345.90 | $348.50 | $348.50 | 1,593 |
| 2021-10-22 | $343.37 | $343.37 | $343.37 | $343.37 | $343.37 | 370 |
| 2021-10-21 | $341.39 | $341.39 | $341.39 | $341.39 | $341.39 | 427 |
| 2021-10-20 | $341.50 | $343.30 | $341.50 | $341.50 | $341.50 | 1,150 |
| 2021-10-19 | $337.34 | $340.00 | $337.34 | $340.00 | $340.00 | 1,760 |
| 2021-10-18 | $337.75 | $338.80 | $336.50 | $336.50 | $336.50 | 1,151 |
| 2021-10-15 | $339.93 | $340.00 | $334.40 | $334.40 | $334.40 | 3,130 |
| 2021-10-14 | $337.00 | $341.35 | $331.20 | $336.02 | $336.02 | 7,471 |
| 2021-10-13 | $331.90 | $336.89 | $331.90 | $336.85 | $336.85 | 4,894 |
| 2021-10-12 | $331.00 | $331.94 | $331.00 | $331.94 | $331.94 | 929 |
| 2021-10-11 | $329.48 | $332.99 | $328.05 | $332.99 | $332.99 | 2,703 |
| 2021-10-08 | $322.23 | $330.73 | $322.23 | $326.25 | $326.25 | 1,548 |
| 2021-10-07 | $328.00 | $333.00 | $328.00 | $330.53 | $330.53 | 4,901 |
| 2021-10-06 | $320.90 | $325.00 | $320.00 | $323.52 | $323.52 | 2,131 |
| 2021-10-05 | $322.49 | $322.50 | $321.81 | $321.81 | $321.81 | 1,033 |
| 2021-10-04 | $321.00 | $321.00 | $317.30 | $320.85 | $320.85 | 2,610 |
| 2021-10-01 | $325.35 | $328.01 | $325.11 | $325.11 | $325.11 | 2,388 |
| 2021-09-30 | $326.49 | $326.49 | $320.37 | $320.37 | $320.37 | 689 |
| 2021-09-29 | $331.97 | $331.97 | $323.55 | $323.55 | $323.55 | 707 |
| 2021-09-28 | $330.00 | $330.00 | $321.96 | $322.96 | $322.96 | 1,972 |
| 2021-09-27 | $324.65 | $332.00 | $324.65 | $326.35 | $326.35 | 4,608 |
| 2021-09-24 | $324.65 | $324.65 | $324.65 | $324.65 | $324.65 | 343 |
| 2021-09-23 | $321.00 | $324.85 | $321.00 | $324.85 | $324.85 | 1,458 |
| 2021-09-22 | $320.86 | $323.49 | $320.86 | $323.02 | $323.02 | 1,021 |
| 2021-09-21 | $319.70 | $323.20 | $318.50 | $323.20 | $323.20 | 1,702 |
| 2021-09-20 | $319.99 | $319.99 | $312.75 | $315.11 | $315.11 | 2,432 |
| 2021-09-17 | $320.90 | $323.19 | $320.90 | $323.19 | $323.19 | 4,904 |
| 2021-09-16 | $321.24 | $321.24 | $321.24 | $321.24 | $321.24 | 558 |
| 2021-09-15 | $325.00 | $325.00 | $321.34 | $324.79 | $324.79 | 1,432 |
| 2021-09-14 | $322.50 | $330.00 | $322.50 | $324.50 | $324.50 | 5,678 |
| 2021-09-13 | $322.39 | $326.02 | $322.39 | $324.60 | $324.60 | 3,029 |
| 2021-09-10 | $324.00 | $331.30 | $324.00 | $324.65 | $324.65 | 2,635 |
| 2021-09-09 | $327.00 | $328.00 | $324.00 | $324.00 | $324.00 | 1,526 |
| 2021-09-08 | $329.63 | $331.80 | $325.89 | $328.99 | $328.99 | 4,535 |
| 2021-09-07 | $326.50 | $330.70 | $323.00 | $328.00 | $328.00 | 7,895 |
| 2021-09-03 | $335.00 | $335.00 | $326.70 | $328.00 | $328.00 | 7,623 |
| 2021-09-02 | $332.00 | $341.99 | $330.17 | $341.99 | $341.99 | 8,588 |
| 2021-09-01 | $340.36 | $340.36 | $340.36 | $340.36 | $340.36 | 703 |
| 2021-08-31 | $333.00 | $342.00 | $332.60 | $340.00 | $340.00 | 12,192 |
| 2021-08-30 | $335.90 | $336.00 | $330.00 | $330.00 | $330.00 | 5,240 |
| 2021-08-27 | $329.23 | $329.90 | $328.05 | $329.90 | $329.90 | 2,754 |
| 2021-08-26 | $322.00 | $322.00 | $322.00 | $322.00 | $322.00 | 814 |
| 2021-08-25 | $320.00 | $325.00 | $320.00 | $320.66 | $320.66 | 2,110 |
| 2021-08-24 | $325.00 | $330.00 | $322.40 | $322.40 | $322.40 | 1,724 |
| 2021-08-23 | $321.27 | $321.27 | $321.00 | $321.00 | $321.00 | 1,107 |
| 2021-08-20 | $307.90 | $325.00 | $307.90 | $315.01 | $315.01 | 2,361 |
| 2021-08-19 | $306.49 | $312.47 | $306.48 | $312.47 | $312.47 | 1,967 |
| 2021-08-18 | $313.50 | $313.50 | $303.05 | $303.05 | $303.05 | 1,895 |
| 2021-08-17 | $315.12 | $315.12 | $313.64 | $313.64 | $313.64 | 925 |
| 2021-08-16 | $320.00 | $325.02 | $319.80 | $323.70 | $323.70 | 4,385 |
| 2021-08-13 | $335.12 | $335.12 | $315.28 | $321.15 | $321.15 | 5,033 |
| 2021-08-12 | $342.00 | $342.00 | $332.12 | $339.90 | $339.90 | 2,247 |
| 2021-08-11 | $339.98 | $342.80 | $337.98 | $342.62 | $342.62 | 2,223 |
| 2021-08-10 | $341.20 | $342.00 | $334.18 | $342.00 | $342.00 | 1,993 |
| 2021-08-09 | $343.00 | $350.00 | $343.00 | $347.09 | $347.09 | 1,874 |
| 2021-08-06 | $343.00 | $343.00 | $343.00 | $343.00 | $343.00 | 369 |
| 2021-08-05 | $335.28 | $339.99 | $335.28 | $339.99 | $339.99 | 742 |
| 2021-08-04 | $332.51 | $335.72 | $323.50 | $327.65 | $327.65 | 3,349 |
| 2021-08-03 | $332.98 | $336.96 | $328.56 | $334.50 | $334.50 | 2,991 |
| 2021-08-02 | $337.01 | $337.01 | $336.00 | $336.00 | $336.00 | 1,431 |
| 2021-07-30 | $333.00 | $333.00 | $333.00 | $333.00 | $333.00 | 627 |
| 2021-07-29 | $342.56 | $342.56 | $342.56 | $342.56 | $342.56 | 348 |
| 2021-07-28 | $337.00 | $337.00 | $337.00 | $337.00 | $337.00 | 526 |
| 2021-07-27 | $335.41 | $340.00 | $335.41 | $340.00 | $340.00 | 2,000 |
| 2021-07-26 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 304 |
| 2021-07-23 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 222 |
| 2021-07-22 | $335.30 | $340.00 | $330.42 | $340.00 | $340.00 | 2,761 |
| 2021-07-21 | $339.00 | $344.98 | $337.40 | $340.50 | $340.50 | 2,650 |
| 2021-07-20 | $327.60 | $334.99 | $323.70 | $334.99 | $334.99 | 2,354 |
| 2021-07-19 | $319.40 | $328.93 | $319.40 | $324.18 | $324.18 | 2,853 |
| 2021-07-16 | $314.75 | $316.34 | $314.75 | $316.34 | $316.34 | 960 |
| 2021-07-15 | $315.35 | $325.04 | $315.35 | $322.20 | $322.20 | 2,200 |
| 2021-07-14 | $311.49 | $326.55 | $311.49 | $319.13 | $319.13 | 4,940 |
| 2021-07-13 | $316.69 | $316.70 | $311.50 | $311.50 | $311.50 | 1,969 |
| 2021-07-12 | $319.69 | $319.69 | $319.69 | $319.69 | $319.69 | 197 |
| 2021-07-09 | $319.69 | $319.69 | $319.69 | $319.69 | $319.69 | 614 |
| 2021-07-08 | $310.00 | $325.59 | $310.00 | $325.59 | $325.59 | 1,764 |
| 2021-07-07 | $322.28 | $322.28 | $313.50 | $314.30 | $314.30 | 2,069 |
| 2021-07-06 | $319.00 | $324.98 | $319.00 | $321.34 | $321.34 | 1,922 |
| 2021-07-02 | $336.25 | $336.25 | $329.07 | $330.22 | $330.22 | 1,878 |
| 2021-07-01 | $337.16 | $337.16 | $337.16 | $337.16 | $337.16 | 425 |
| 2021-06-30 | $355.51 | $355.51 | $338.50 | $338.50 | $338.50 | 4,090 |
| 2021-06-29 | $359.51 | $359.51 | $356.55 | $356.55 | $356.55 | 1,930 |
| 2021-06-28 | $362.00 | $363.47 | $359.01 | $363.47 | $363.47 | 3,005 |
| 2021-06-25 | $343.03 | $360.00 | $342.99 | $360.00 | $360.00 | 40,836 |
| 2021-06-24 | $338.40 | $338.40 | $338.40 | $338.40 | $338.40 | 839 |
| 2021-06-23 | $336.80 | $336.80 | $336.80 | $336.80 | $336.80 | 1,180 |
| 2021-06-22 | $333.01 | $333.01 | $333.01 | $333.01 | $333.01 | 1,861 |
| 2021-06-21 | $346.21 | $346.59 | $341.20 | $341.20 | $341.20 | 5,185 |
| 2021-06-18 | $335.65 | $346.89 | $335.65 | $341.00 | $341.00 | 10,108 |
| 2021-06-17 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 2,112 |
| 2021-06-16 | $344.26 | $344.26 | $344.26 | $344.26 | $344.26 | 2,076 |
| 2021-06-15 | $348.99 | $348.99 | $340.00 | $344.40 | $344.40 | 2,187 |
| 2021-06-14 | $341.18 | $345.57 | $338.78 | $344.41 | $344.41 | 4,510 |
| 2021-06-11 | $337.99 | $339.87 | $335.01 | $337.97 | $337.97 | 3,639 |
| 2021-06-10 | $335.84 | $335.84 | $335.84 | $335.84 | $335.84 | 3,325 |
| 2021-06-09 | $325.10 | $330.01 | $324.40 | $325.14 | $325.14 | 3,249 |
| 2021-06-08 | $340.00 | $340.10 | $332.01 | $332.01 | $332.01 | 3,948 |
| 2021-06-07 | $329.14 | $346.04 | $329.14 | $346.04 | $346.04 | 7,744 |
| 2021-06-04 | $349.90 | $349.90 | $330.70 | $330.70 | $330.70 | 3,559 |
| 2021-06-03 | $346.00 | $346.00 | $345.70 | $345.70 | $345.70 | 1,873 |
| 2021-06-02 | $341.96 | $349.80 | $341.96 | $349.80 | $349.80 | 8,474 |
| 2021-06-01 | $322.00 | $340.52 | $320.00 | $336.11 | $336.11 | 10,376 |
| 2021-05-28 | $319.50 | $319.50 | $319.50 | $319.50 | $319.50 | 834 |
| 2021-05-27 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 1,396 |
| 2021-05-26 | $312.65 | $320.44 | $312.64 | $320.13 | $320.13 | 3,568 |
| 2021-05-25 | $320.72 | $326.79 | $312.89 | $312.89 | $312.89 | 5,530 |
| 2021-05-24 | $306.00 | $319.98 | $306.00 | $315.00 | $315.00 | 6,521 |
| 2021-05-21 | $305.03 | $305.03 | $299.73 | $303.00 | $303.00 | 3,139 |
| 2021-05-20 | $303.02 | $303.02 | $301.21 | $302.02 | $302.02 | 3,615 |
| 2021-05-19 | $299.00 | $301.75 | $298.00 | $299.40 | $299.40 | 7,504 |
| 2021-05-18 | $300.00 | $302.76 | $299.50 | $300.00 | $300.00 | 5,222 |
| 2021-05-17 | $300.18 | $301.00 | $299.68 | $301.00 | $301.00 | 2,215 |
| 2021-05-14 | $301.90 | $306.00 | $299.48 | $306.00 | $306.00 | 9,041 |
| 2021-05-13 | $299.00 | $303.74 | $299.00 | $300.50 | $300.50 | 4,108 |
| 2021-05-12 | $299.56 | $304.25 | $299.56 | $300.15 | $300.15 | 3,837 |
| 2021-05-11 | $303.00 | $303.00 | $301.98 | $301.98 | $301.98 | 2,197 |
| 2021-05-10 | $304.13 | $307.25 | $301.26 | $301.26 | $301.26 | 4,192 |
| 2021-05-07 | $303.00 | $307.52 | $301.00 | $306.98 | $306.98 | 7,624 |
| 2021-05-06 | $300.72 | $302.73 | $299.00 | $301.00 | $301.00 | 4,035 |
| 2021-05-05 | $300.02 | $302.78 | $300.02 | $301.45 | $301.45 | 2,834 |
| 2021-05-04 | $301.05 | $303.00 | $301.00 | $303.00 | $303.00 | 3,350 |
| 2021-05-03 | $306.10 | $307.26 | $301.90 | $301.90 | $301.90 | 4,390 |
| 2021-04-30 | $301.00 | $310.27 | $299.01 | $305.19 | $305.19 | 5,758 |
| 2021-04-29 | $300.00 | $303.54 | $300.00 | $301.00 | $301.00 | 3,382 |
| 2021-04-28 | $304.60 | $306.87 | $299.48 | $303.20 | $303.20 | 7,886 |
| 2021-04-27 | $303.60 | $308.98 | $301.09 | $305.00 | $305.00 | 4,779 |
| 2021-04-26 | $314.00 | $314.00 | $306.89 | $309.55 | $309.55 | 5,898 |
| 2021-04-23 | $320.00 | $320.00 | $307.43 | $309.74 | $309.74 | 3,627 |
| 2021-04-22 | $311.60 | $315.29 | $308.60 | $309.39 | $309.39 | 4,219 |
| 2021-04-21 | $308.65 | $319.93 | $308.65 | $315.94 | $315.94 | 4,188 |
| 2021-04-20 | $312.50 | $312.50 | $310.00 | $312.07 | $312.07 | 2,815 |
| 2021-04-19 | $312.00 | $318.77 | $307.13 | $317.75 | $317.75 | 7,205 |
| 2021-04-16 | $317.02 | $317.02 | $312.00 | $315.01 | $315.01 | 4,199 |
| 2021-04-15 | $314.00 | $318.53 | $314.00 | $315.10 | $315.10 | 4,258 |
| 2021-04-14 | $315.60 | $322.95 | $311.04 | $314.80 | $314.80 | 3,666 |
| 2021-04-13 | $327.00 | $327.00 | $314.88 | $315.99 | $315.99 | 6,472 |
| 2021-04-12 | $324.00 | $330.01 | $316.10 | $325.18 | $325.18 | 5,312 |
| 2021-04-09 | $310.05 | $318.00 | $310.03 | $317.34 | $317.34 | 3,357 |
| 2021-04-08 | $315.65 | $321.63 | $312.61 | $314.66 | $314.66 | 2,919 |
| 2021-04-07 | $325.00 | $330.79 | $316.65 | $318.98 | $318.98 | 4,010 |
| 2021-04-06 | $312.47 | $329.00 | $312.47 | $329.00 | $329.00 | 4,372 |
| 2021-04-05 | $310.00 | $317.00 | $310.00 | $317.00 | $317.00 | 3,496 |
| 2021-04-01 | $315.25 | $325.52 | $315.25 | $323.82 | $323.82 | 3,126 |
| 2021-03-31 | $332.50 | $332.70 | $311.40 | $316.45 | $316.45 | 7,072 |
| 2021-03-30 | $333.63 | $333.63 | $326.10 | $332.50 | $332.50 | 2,732 |
| 2021-03-29 | $322.60 | $322.72 | $321.85 | $321.85 | $321.85 | 2,737 |
| 2021-03-26 | $321.43 | $321.43 | $315.00 | $316.25 | $316.25 | 2,554 |
| 2021-03-25 | $319.00 | $319.99 | $313.21 | $319.77 | $319.77 | 1,958 |
| 2021-03-24 | $320.08 | $320.08 | $313.60 | $313.60 | $313.60 | 2,695 |
| 2021-03-23 | $325.51 | $325.51 | $315.00 | $317.00 | $317.00 | 7,201 |
| 2021-03-22 | $316.21 | $326.37 | $316.21 | $325.72 | $325.72 | 3,758 |
| 2021-03-19 | $331.87 | $331.87 | $314.88 | $314.88 | $314.88 | 19,144 |
| 2021-03-18 | $338.50 | $338.50 | $321.40 | $330.81 | $330.81 | 13,438 |
| 2021-03-17 | $331.69 | $331.80 | $325.00 | $331.03 | $331.03 | 12,580 |
| 2021-03-16 | $320.96 | $330.00 | $320.96 | $327.25 | $327.25 | 29,613 |
| 2021-03-15 | $321.05 | $323.74 | $320.00 | $320.00 | $320.00 | 2,013 |
| 2021-03-12 | $324.74 | $324.74 | $320.21 | $323.91 | $323.91 | 4,312 |
| 2021-03-11 | $322.61 | $324.96 | $322.60 | $324.96 | $324.96 | 2,817 |
| 2021-03-10 | $325.00 | $325.00 | $320.00 | $320.15 | $320.15 | 3,507 |
| 2021-03-09 | $326.08 | $327.98 | $323.13 | $324.98 | $324.98 | 3,295 |
| 2021-03-08 | $331.50 | $335.28 | $324.42 | $326.97 | $326.97 | 4,765 |
| 2021-03-05 | $340.43 | $340.43 | $332.51 | $332.51 | $332.51 | 4,394 |
| 2021-03-04 | $343.50 | $343.55 | $340.55 | $340.55 | $340.55 | 3,224 |
| 2021-03-03 | $346.00 | $346.00 | $344.50 | $344.50 | $344.50 | 1,163 |
| 2021-03-02 | $345.04 | $347.51 | $343.50 | $343.50 | $343.50 | 1,249 |
| 2021-03-01 | $349.02 | $349.02 | $345.00 | $347.90 | $347.90 | 2,281 |
| 2021-02-26 | $350.00 | $352.07 | $342.30 | $342.30 | $342.30 | 3,313 |
| 2021-02-25 | $354.20 | $363.08 | $342.79 | $345.00 | $345.00 | 9,612 |
| 2021-02-24 | $354.99 | $365.00 | $350.74 | $351.00 | $351.00 | 5,452 |
| 2021-02-23 | $346.00 | $349.40 | $346.00 | $346.30 | $346.30 | 1,724 |
| 2021-02-22 | $344.10 | $348.90 | $342.05 | $342.05 | $342.05 | 2,868 |
| 2021-02-19 | $350.00 | $350.00 | $340.40 | $341.31 | $341.31 | 1,856 |
| 2021-02-18 | $355.00 | $356.46 | $350.00 | $351.30 | $351.30 | 3,554 |
| 2021-02-17 | $334.99 | $349.40 | $334.99 | $345.00 | $345.00 | 2,569 |
| 2021-02-16 | $335.56 | $335.56 | $328.00 | $328.00 | $328.00 | 4,135 |
| 2021-02-12 | $329.85 | $329.85 | $328.50 | $329.06 | $329.06 | 2,095 |
| 2021-02-11 | $350.02 | $350.02 | $339.41 | $339.41 | $339.41 | 1,095 |
| 2021-02-10 | $350.00 | $355.00 | $350.00 | $350.00 | $350.00 | 3,080 |
| 2021-02-09 | $336.00 | $343.84 | $336.00 | $343.84 | $343.84 | 1,410 |
| 2021-02-08 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 819 |
| 2021-02-05 | $340.00 | $345.26 | $335.51 | $335.51 | $335.51 | 2,098 |
| 2021-02-04 | $340.00 | $343.00 | $336.50 | $339.79 | $339.79 | 5,549 |
| 2021-02-03 | $344.60 | $344.60 | $337.00 | $340.01 | $340.01 | 4,155 |
| 2021-02-02 | $335.00 | $340.00 | $334.01 | $339.11 | $339.11 | 6,396 |
| 2021-02-01 | $336.75 | $336.75 | $334.00 | $334.00 | $334.00 | 910 |
| 2021-01-29 | $339.99 | $339.99 | $334.00 | $334.00 | $334.00 | 2,130 |
| 2021-01-28 | $335.00 | $340.00 | $334.00 | $340.00 | $340.00 | 2,171 |
| 2021-01-27 | $335.00 | $337.44 | $330.00 | $330.00 | $330.00 | 4,262 |
| 2021-01-26 | $339.95 | $341.45 | $336.65 | $336.65 | $336.65 | 3,052 |
| 2021-01-25 | $330.56 | $340.00 | $330.56 | $335.10 | $335.10 | 3,185 |
| 2021-01-22 | $321.75 | $340.00 | $320.50 | $340.00 | $340.00 | 2,818 |
| 2021-01-21 | $321.75 | $321.75 | $321.75 | $321.75 | $321.75 | 928 |
| 2021-01-20 | $338.00 | $340.10 | $325.00 | $325.00 | $325.00 | 3,402 |
| 2021-01-19 | $340.00 | $340.25 | $335.00 | $339.00 | $339.00 | 3,941 |
| 2021-01-15 | $332.15 | $339.19 | $329.00 | $335.68 | $335.68 | 2,749 |
| 2021-01-14 | $353.19 | $353.19 | $338.25 | $339.93 | $339.93 | 4,037 |
| 2021-01-13 | $374.98 | $375.00 | $353.42 | $353.42 | $353.42 | 5,069 |
| 2021-01-12 | $373.00 | $376.99 | $373.00 | $375.00 | $375.00 | 6,160 |
| 2021-01-11 | $380.00 | $383.62 | $375.00 | $378.00 | $378.00 | 4,482 |
| 2021-01-08 | $380.00 | $382.99 | $377.20 | $377.20 | $377.20 | 9,823 |
| 2021-01-07 | $381.68 | $384.98 | $379.90 | $379.90 | $379.90 | 9,865 |
| 2021-01-06 | $375.00 | $384.50 | $375.00 | $378.88 | $378.88 | 10,553 |
| 2021-01-05 | $387.10 | $390.00 | $370.10 | $370.10 | $370.10 | 10,375 |
| 2021-01-04 | $408.00 | $416.69 | $385.01 | $385.01 | $385.01 | 8,966 |
| 2020-12-31 | $400.00 | $405.00 | $399.00 | $404.00 | $404.00 | 11,632 |
| 2020-12-30 | $393.69 | $402.95 | $384.56 | $400.10 | $400.10 | 12,530 |
| 2020-12-29 | $358.58 | $378.40 | $358.58 | $374.52 | $374.52 | 9,989 |
| 2020-12-28 | $353.00 | $355.50 | $350.00 | $350.00 | $350.00 | 3,409 |
| 2020-12-24 | $362.00 | $362.00 | $354.02 | $354.02 | $354.02 | 1,758 |
| 2020-12-23 | $336.40 | $365.00 | $333.00 | $359.98 | $359.98 | 9,826 |
| 2020-12-22 | $330.60 | $334.98 | $330.00 | $332.26 | $332.26 | 17,218 |
| 2020-12-21 | $314.80 | $333.33 | $314.80 | $333.33 | $333.33 | 6,395 |
| 2020-12-18 | $306.30 | $319.75 | $306.30 | $315.20 | $315.20 | 8,001 |
| 2020-12-17 | $302.00 | $305.00 | $301.00 | $302.85 | $302.85 | 10,401 |
| 2020-12-16 | $304.85 | $304.85 | $297.24 | $297.24 | $297.24 | 3,726 |
| 2020-12-15 | $295.57 | $302.73 | $295.57 | $301.50 | $301.50 | 8,465 |
| 2020-12-14 | $302.39 | $304.98 | $297.10 | $297.10 | $297.10 | 7,481 |
| 2020-12-11 | $292.20 | $309.21 | $292.20 | $301.20 | $301.20 | 7,693 |
| 2020-12-10 | $277.00 | $292.20 | $277.00 | $292.20 | $292.20 | 3,634 |
| 2020-12-09 | $277.26 | $280.00 | $276.90 | $277.03 | $277.03 | 6,303 |
| 2020-12-08 | $275.85 | $275.85 | $275.85 | $275.85 | $275.85 | 1,348 |
| 2020-12-07 | $269.90 | $277.00 | $269.90 | $270.30 | $270.30 | 12,022 |
| 2020-12-04 | $271.00 | $271.00 | $265.01 | $268.00 | $268.00 | 9,583 |
| 2020-12-03 | $275.00 | $275.00 | $268.00 | $268.94 | $268.94 | 13,227 |
| 2020-12-02 | $271.40 | $273.97 | $265.00 | $265.90 | $265.90 | 9,115 |
| 2020-12-01 | $284.20 | $284.20 | $272.00 | $274.00 | $274.00 | 10,295 |
| 2020-11-30 | $273.49 | $273.49 | $268.00 | $270.00 | $270.00 | 10,664 |
| 2020-11-27 | $269.00 | $273.80 | $268.00 | $273.80 | $273.80 | 2,306 |
| 2020-11-25 | $270.20 | $270.20 | $264.00 | $270.00 | $270.00 | 12,652 |
| 2020-11-24 | $271.70 | $274.00 | $265.00 | $268.35 | $268.35 | 6,396 |
| 2020-11-23 | $274.99 | $274.99 | $262.72 | $264.80 | $264.80 | 3,914 |
| 2020-11-20 | $260.00 | $268.40 | $260.00 | $268.40 | $268.40 | 2,038 |
| 2020-11-19 | $271.16 | $271.16 | $261.60 | $263.85 | $263.85 | 2,142 |
| 2020-11-18 | $268.05 | $268.94 | $265.00 | $265.51 | $265.51 | 2,865 |
| 2020-11-17 | $266.38 | $269.70 | $257.60 | $265.00 | $265.00 | 8,643 |
| 2020-11-16 | $270.01 | $271.18 | $265.71 | $271.18 | $271.18 | 3,826 |
| 2020-11-13 | $275.70 | $275.70 | $270.40 | $270.40 | $270.40 | 1,143 |
| 2020-11-12 | $283.00 | $285.16 | $272.45 | $272.60 | $272.60 | 1,906 |
| 2020-11-11 | $289.09 | $289.09 | $289.09 | $289.09 | $289.09 | 992 |
| 2020-11-10 | $282.94 | $285.00 | $281.00 | $284.74 | $284.74 | 3,135 |
| 2020-11-09 | $284.01 | $284.01 | $273.81 | $273.81 | $273.81 | 4,381 |
| 2020-11-06 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 1,065 |
| 2020-11-05 | $275.81 | $275.81 | $275.81 | $275.81 | $275.81 | 791 |
| 2020-11-04 | $285.01 | $285.01 | $273.78 | $273.78 | $273.78 | 838 |
| 2020-11-03 | $280.00 | $285.00 | $280.00 | $284.69 | $284.69 | 2,893 |
| 2020-11-02 | $272.02 | $278.99 | $272.02 | $278.99 | $278.99 | 820 |
| 2020-10-30 | $281.73 | $281.73 | $271.20 | $271.20 | $271.20 | 1,676 |
| 2020-10-29 | $279.94 | $279.94 | $279.94 | $279.94 | $279.94 | 742 |
| 2020-10-28 | $269.87 | $273.85 | $269.00 | $273.85 | $273.85 | 1,224 |
| 2020-10-27 | $274.75 | $274.75 | $274.75 | $274.75 | $274.75 | 396 |
| 2020-10-26 | $280.00 | $280.00 | $279.37 | $279.37 | $279.37 | 1,077 |
| 2020-10-23 | $280.52 | $280.53 | $275.01 | $275.16 | $275.16 | 1,580 |
| 2020-10-22 | $275.46 | $276.82 | $273.00 | $273.35 | $273.35 | 1,956 |
| 2020-10-21 | $278.04 | $282.50 | $278.04 | $279.80 | $279.80 | 2,039 |
| 2020-10-20 | $271.19 | $278.03 | $271.19 | $278.03 | $278.03 | 1,559 |
| 2020-10-19 | $266.48 | $271.00 | $266.48 | $271.00 | $271.00 | 2,759 |
| 2020-10-16 | $250.10 | $260.99 | $250.10 | $260.99 | $260.99 | 1,758 |
| 2020-10-15 | $245.70 | $253.60 | $244.50 | $253.60 | $253.60 | 4,223 |
| 2020-10-14 | $247.30 | $247.30 | $243.99 | $246.10 | $246.10 | 1,285 |
| 2020-10-13 | $255.00 | $259.87 | $252.00 | $255.00 | $255.00 | 2,134 |
| 2020-10-12 | $251.00 | $256.50 | $251.00 | $256.50 | $256.50 | 1,458 |
| 2020-10-09 | $258.12 | $258.12 | $249.99 | $251.80 | $251.80 | 6,293 |
| 2020-10-08 | $255.96 | $257.22 | $255.01 | $256.00 | $256.00 | 2,423 |
| 2020-10-07 | $254.01 | $256.00 | $252.72 | $256.00 | $256.00 | 1,402 |
| 2020-10-06 | $255.00 | $256.50 | $250.01 | $250.01 | $250.01 | 1,899 |
| 2020-10-05 | $246.32 | $257.38 | $246.32 | $252.80 | $252.80 | 3,509 |
| 2020-10-02 | $240.01 | $244.80 | $238.00 | $244.80 | $244.80 | 2,407 |
| 2020-10-01 | $242.88 | $245.53 | $242.00 | $242.00 | $242.00 | 1,637 |
| 2020-09-30 | $245.01 | $246.75 | $242.00 | $242.00 | $242.00 | 845 |
| 2020-09-29 | $245.00 | $247.94 | $243.98 | $247.94 | $247.94 | 1,744 |
| 2020-09-28 | $251.25 | $252.01 | $245.50 | $247.11 | $247.11 | 4,435 |
| 2020-09-25 | $250.01 | $253.80 | $245.50 | $252.80 | $252.80 | 2,128 |
| 2020-09-24 | $255.97 | $257.15 | $247.22 | $250.00 | $250.00 | 3,677 |
| 2020-09-23 | $253.97 | $253.97 | $253.10 | $253.10 | $253.10 | 1,353 |
| 2020-09-22 | $254.00 | $268.40 | $254.00 | $261.90 | $261.90 | 3,249 |
| 2020-09-21 | $249.21 | $254.13 | $249.21 | $251.00 | $251.00 | 1,519 |
| 2020-09-18 | $254.17 | $262.38 | $251.00 | $256.24 | $256.24 | 17,191 |
| 2020-09-17 | $249.99 | $260.22 | $245.23 | $252.28 | $252.28 | 6,510 |
| 2020-09-16 | $240.00 | $262.09 | $234.59 | $252.50 | $252.50 | 6,398 |
| 2020-09-15 | $254.00 | $254.00 | $239.00 | $239.01 | $239.01 | 2,694 |
| 2020-09-14 | $257.50 | $257.50 | $256.70 | $256.70 | $256.70 | 1,277 |
| 2020-09-11 | $253.00 | $255.00 | $253.00 | $253.50 | $253.50 | 2,757 |
| 2020-09-10 | $260.00 | $269.02 | $252.00 | $252.00 | $252.00 | 3,313 |
| 2020-09-09 | $274.98 | $275.00 | $268.10 | $268.10 | $268.10 | 2,737 |
| 2020-09-08 | $272.10 | $275.00 | $265.61 | $269.94 | $269.94 | 2,080 |
| 2020-09-04 | $275.01 | $285.00 | $269.99 | $277.00 | $277.00 | 2,302 |
| 2020-09-03 | $272.02 | $274.00 | $265.05 | $269.20 | $269.20 | 2,866 |
| 2020-09-02 | $277.57 | $285.00 | $268.12 | $279.00 | $279.00 | 2,751 |
| 2020-09-01 | $276.00 | $280.00 | $276.00 | $277.58 | $277.58 | 1,458 |
| 2020-08-31 | $283.50 | $284.57 | $275.20 | $275.20 | $275.20 | 2,518 |
| 2020-08-28 | $286.90 | $286.90 | $282.90 | $283.95 | $283.95 | 2,059 |
| 2020-08-27 | $285.00 | $286.00 | $283.00 | $283.00 | $283.00 | 2,225 |
| 2020-08-26 | $286.50 | $289.90 | $281.52 | $281.52 | $281.52 | 1,632 |
| 2020-08-25 | $285.00 | $286.00 | $282.02 | $282.02 | $282.02 | 1,369 |
| 2020-08-24 | $287.00 | $287.00 | $284.02 | $284.02 | $284.02 | 1,361 |
| 2020-08-21 | $286.25 | $286.90 | $285.00 | $286.90 | $286.90 | 1,291 |
| 2020-08-20 | $288.22 | $298.00 | $285.00 | $285.01 | $285.01 | 4,998 |
| 2020-08-19 | $290.50 | $297.00 | $285.00 | $285.00 | $285.00 | 2,939 |
| 2020-08-18 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 214 |
| 2020-08-17 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 647 |
| 2020-08-14 | $287.50 | $287.50 | $287.50 | $287.50 | $287.50 | 348 |
| 2020-08-13 | $286.00 | $292.00 | $286.00 | $290.98 | $290.98 | 1,832 |
| 2020-08-12 | $288.00 | $289.19 | $285.00 | $286.00 | $286.00 | 4,477 |
| 2020-08-11 | $287.00 | $288.00 | $283.10 | $283.10 | $283.10 | 5,069 |
| 2020-08-10 | $285.00 | $287.23 | $284.00 | $286.00 | $286.00 | 5,947 |
| 2020-08-07 | $315.00 | $315.00 | $308.99 | $310.10 | $310.10 | 1,319 |
| 2020-08-06 | $296.99 | $317.01 | $296.99 | $315.00 | $315.00 | 6,031 |
| 2020-08-05 | $280.43 | $295.00 | $280.43 | $295.00 | $295.00 | 773 |
| 2020-08-04 | $293.34 | $293.34 | $293.34 | $293.34 | $293.34 | 750 |
| 2020-08-03 | $287.34 | $287.34 | $287.34 | $287.34 | $287.34 | 498 |
| 2020-07-31 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 894 |
| 2020-07-30 | $283.02 | $283.02 | $283.00 | $283.01 | $283.01 | 1,145 |
| 2020-07-29 | $297.94 | $297.94 | $279.88 | $279.88 | $279.88 | 1,643 |
| 2020-07-28 | $287.88 | $289.36 | $287.00 | $287.00 | $287.00 | 2,743 |
| 2020-07-27 | $289.54 | $289.54 | $286.95 | $287.00 | $287.00 | 632 |
| 2020-07-24 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 595 |
| 2020-07-23 | $285.00 | $285.00 | $281.52 | $281.52 | $281.52 | 999 |
| 2020-07-22 | $286.00 | $287.00 | $285.01 | $285.01 | $285.01 | 2,494 |
| 2020-07-21 | $281.00 | $285.01 | $280.59 | $285.01 | $285.01 | 2,357 |
| 2020-07-20 | $280.00 | $280.05 | $278.00 | $278.00 | $278.00 | 1,807 |
| 2020-07-17 | $275.20 | $278.77 | $275.20 | $278.25 | $278.25 | 1,300 |
| 2020-07-16 | $280.44 | $285.00 | $277.41 | $277.41 | $277.41 | 2,800 |
| 2020-07-15 | $283.90 | $283.90 | $278.50 | $278.50 | $278.50 | 1,400 |
| 2020-07-14 | $275.50 | $278.80 | $275.00 | $278.80 | $278.80 | 1,100 |
| 2020-07-13 | $276.00 | $280.00 | $276.00 | $278.00 | $278.00 | 2,100 |
| 2020-07-10 | $276.15 | $276.15 | $276.15 | $276.15 | $276.15 | 660 |
| 2020-07-09 | $262.55 | $270.06 | $261.72 | $269.85 | $269.85 | 3,900 |
| 2020-07-08 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 730 |
| 2020-07-07 | $270.00 | $272.00 | $269.50 | $269.50 | $269.50 | 2,200 |
| 2020-07-06 | $270.00 | $274.00 | $270.00 | $270.00 | $270.00 | 1,800 |
| 2020-07-02 | $260.00 | $267.40 | $260.00 | $267.40 | $267.40 | 1,600 |
| 2020-07-01 | $270.00 | $273.00 | $270.00 | $273.00 | $273.00 | 1,500 |
| 2020-06-30 | $278.50 | $278.50 | $270.00 | $270.00 | $270.00 | 1,400 |
| 2020-06-29 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 1,300 |
| 2020-06-26 | $271.00 | $271.00 | $262.21 | $262.21 | $262.21 | 19,773 |
| 2020-06-25 | $266.40 | $273.14 | $266.40 | $273.14 | $273.14 | 1,262 |
| 2020-06-24 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 640 |
| 2020-06-23 | $279.00 | $279.00 | $275.10 | $275.10 | $275.10 | 1,090 |
| 2020-06-22 | $274.10 | $274.10 | $274.10 | $274.10 | $274.10 | 609 |
| 2020-06-19 | $280.00 | $280.00 | $279.00 | $279.00 | $279.00 | 3,861 |
| 2020-06-18 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 491 |
| 2020-06-17 | $280.00 | $281.00 | $278.39 | $279.00 | $279.00 | 4,814 |
| 2020-06-16 | $279.97 | $285.00 | $279.89 | $280.00 | $280.00 | 9,551 |
| 2020-06-15 | $270.00 | $279.40 | $270.00 | $279.40 | $279.40 | 1,526 |
| 2020-06-12 | $270.49 | $275.40 | $270.00 | $275.40 | $275.40 | 2,150 |
| 2020-06-11 | $257.00 | $264.00 | $257.00 | $264.00 | $264.00 | 1,800 |
| 2020-06-10 | $276.80 | $276.80 | $276.80 | $276.80 | $276.80 | 582 |
| 2020-06-09 | $275.00 | $279.80 | $275.00 | $279.80 | $279.80 | 890 |
| 2020-06-08 | $278.02 | $278.02 | $278.02 | $278.02 | $278.02 | 979 |
| 2020-06-05 | $279.70 | $284.50 | $270.00 | $284.50 | $284.50 | 11,513 |
| 2020-06-04 | $270.00 | $275.13 | $270.00 | $275.13 | $275.13 | 714 |
| 2020-06-03 | $273.80 | $273.80 | $273.80 | $273.80 | $273.80 | 992 |
| 2020-06-02 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 2,411 |
| 2020-06-01 | $281.00 | $292.36 | $280.00 | $280.00 | $280.00 | 4,579 |
| 2020-05-29 | $280.10 | $280.10 | $280.10 | $280.10 | $280.10 | 1,182 |
| 2020-05-28 | $280.76 | $280.76 | $280.00 | $280.00 | $280.00 | 1,471 |
| 2020-05-27 | $285.65 | $289.60 | $280.50 | $289.60 | $289.60 | 1,673 |
| 2020-05-26 | $284.40 | $285.50 | $280.00 | $285.50 | $285.50 | 1,274 |
| 2020-05-22 | $278.00 | $279.00 | $278.00 | $278.87 | $278.87 | 1,885 |
| 2020-05-21 | $275.00 | $277.20 | $275.00 | $277.20 | $277.20 | 1,025 |
| 2020-05-20 | $280.00 | $284.98 | $280.00 | $284.45 | $284.45 | 2,016 |
| 2020-05-19 | $276.85 | $276.85 | $276.85 | $276.85 | $276.85 | 1,383 |
| 2020-05-18 | $280.90 | $300.30 | $280.90 | $294.69 | $294.69 | 5,137 |
| 2020-05-15 | $278.00 | $281.80 | $278.00 | $281.80 | $281.80 | 2,219 |
| 2020-05-14 | $269.00 | $278.40 | $265.00 | $278.40 | $278.40 | 2,476 |
| 2020-05-13 | $265.00 | $268.90 | $265.00 | $268.90 | $268.90 | 2,417 |
| 2020-05-12 | $270.00 | $270.00 | $260.00 | $260.00 | $260.00 | 1,820 |
| 2020-05-11 | $269.12 | $275.00 | $265.00 | $267.00 | $267.00 | 3,326 |
| 2020-05-08 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 763 |
| 2020-05-07 | $267.50 | $267.50 | $250.75 | $259.00 | $259.00 | 1,469 |
| 2020-05-06 | $261.00 | $267.84 | $260.00 | $267.84 | $267.84 | 1,141 |
| 2020-05-05 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 850 |
| 2020-05-04 | $265.00 | $265.00 | $263.55 | $265.00 | $265.00 | 1,406 |
| 2020-05-01 | $270.00 | $270.00 | $259.13 | $263.25 | $263.25 | 1,528 |
| 2020-04-30 | $280.01 | $281.00 | $277.01 | $277.50 | $277.50 | 1,665 |
| 2020-04-29 | $269.70 | $290.00 | $269.70 | $283.50 | $283.50 | 3,399 |
| 2020-04-28 | $260.01 | $268.90 | $260.00 | $268.90 | $268.90 | 2,080 |
| 2020-04-27 | $261.47 | $262.00 | $259.00 | $262.00 | $262.00 | 2,350 |
| 2020-04-24 | $262.00 | $262.00 | $259.11 | $259.90 | $259.90 | 878 |
| 2020-04-23 | $261.80 | $262.00 | $259.00 | $259.00 | $259.00 | 1,935 |
| 2020-04-22 | $249.00 | $271.20 | $249.00 | $261.99 | $261.99 | 3,447 |
| 2020-04-21 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 726 |
| 2020-04-20 | $245.72 | $249.91 | $245.72 | $249.80 | $249.80 | 1,555 |
| 2020-04-17 | $236.90 | $245.90 | $236.90 | $245.90 | $245.90 | 1,926 |
| 2020-04-16 | $230.00 | $240.00 | $229.16 | $234.40 | $234.40 | 6,457 |
| 2020-04-15 | $232.00 | $232.00 | $231.90 | $231.90 | $231.90 | 1,631 |
| 2020-04-14 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 1,536 |
| 2020-04-13 | $254.90 | $254.90 | $225.00 | $229.99 | $229.99 | 3,141 |
| 2020-04-09 | $265.00 | $265.00 | $259.80 | $259.80 | $259.80 | 2,125 |
| 2020-04-08 | $240.00 | $257.97 | $240.00 | $257.97 | $257.97 | 2,007 |
| 2020-04-07 | $236.10 | $241.00 | $236.10 | $236.25 | $236.25 | 2,124 |
| 2020-04-06 | $225.50 | $236.60 | $225.50 | $236.60 | $236.60 | 2,100 |
| 2020-04-03 | $229.40 | $229.40 | $214.40 | $214.40 | $214.40 | 1,455 |
| 2020-04-02 | $230.90 | $230.90 | $230.90 | $230.90 | $230.90 | 837 |
| 2020-04-01 | $216.00 | $216.85 | $212.52 | $216.85 | $216.85 | 2,366 |
| 2020-03-31 | $225.50 | $228.30 | $220.88 | $228.30 | $228.30 | 4,445 |
| 2020-03-30 | $216.10 | $227.50 | $215.00 | $223.90 | $223.90 | 2,387 |
| 2020-03-27 | $230.00 | $230.00 | $217.30 | $217.30 | $217.30 | 2,065 |
| 2020-03-26 | $224.00 | $246.40 | $224.00 | $226.50 | $226.50 | 3,177 |
| 2020-03-25 | $225.00 | $231.00 | $224.41 | $224.41 | $224.41 | 3,072 |
| 2020-03-24 | $205.00 | $242.00 | $205.00 | $227.40 | $227.40 | 6,479 |
| 2020-03-23 | $205.00 | $209.18 | $202.00 | $209.18 | $209.18 | 3,192 |
| 2020-03-20 | $229.90 | $229.90 | $210.00 | $219.18 | $219.18 | 5,360 |
| 2020-03-19 | $247.99 | $247.99 | $247.99 | $247.99 | $247.99 | 2,230 |
| 2020-03-18 | $230.00 | $230.00 | $205.00 | $211.15 | $211.15 | 2,696 |
| 2020-03-17 | $205.00 | $235.80 | $204.39 | $235.80 | $235.80 | 4,046 |
| 2020-03-16 | $200.00 | $205.05 | $198.63 | $204.00 | $204.00 | 3,734 |
| 2020-03-13 | $212.08 | $220.00 | $212.08 | $220.00 | $220.00 | 1,978 |
| 2020-03-12 | $192.40 | $200.00 | $187.53 | $199.01 | $199.01 | 5,591 |
| 2020-03-11 | $211.10 | $211.10 | $202.20 | $202.20 | $202.20 | 3,084 |
| 2020-03-10 | $226.27 | $232.00 | $222.00 | $232.00 | $232.00 | 1,815 |
| 2020-03-09 | $228.10 | $228.10 | $200.00 | $220.95 | $220.95 | 4,654 |
| 2020-03-06 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 364 |
| 2020-03-05 | $252.00 | $253.65 | $248.00 | $253.65 | $253.65 | 2,172 |
| 2020-03-04 | $240.00 | $261.25 | $240.00 | $261.25 | $261.25 | 1,343 |
| 2020-03-03 | $244.05 | $244.05 | $244.05 | $244.05 | $244.05 | 415 |
| 2020-03-02 | $267.25 | $267.25 | $267.25 | $267.25 | $267.25 | 862 |
| 2020-02-28 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 968 |
| 2020-02-27 | $245.00 | $247.05 | $238.00 | $244.20 | $244.20 | 3,481 |
| 2020-02-26 | $263.00 | $274.87 | $263.00 | $267.88 | $267.88 | 1,438 |
| 2020-02-25 | $289.70 | $292.50 | $270.70 | $270.70 | $270.70 | 1,773 |
| 2020-02-24 | $286.69 | $286.69 | $286.69 | $286.69 | $286.69 | 609 |
| 2020-02-21 | $293.80 | $293.80 | $290.40 | $290.40 | $290.40 | 633 |
| 2020-02-20 | $285.00 | $294.68 | $285.00 | $294.20 | $294.20 | 1,060 |
| 2020-02-19 | $290.00 | $298.00 | $290.00 | $296.60 | $296.60 | 1,552 |
| 2020-02-18 | $282.55 | $282.55 | $282.55 | $282.55 | $282.55 | 783 |
| 2020-02-14 | $288.00 | $288.00 | $288.00 | $288.00 | $288.00 | 788 |
| 2020-02-13 | $293.01 | $293.01 | $285.00 | $288.00 | $288.00 | 1,180 |
| 2020-02-12 | $284.00 | $288.00 | $284.00 | $288.00 | $288.00 | 1,044 |
| 2020-02-11 | $286.00 | $286.00 | $283.00 | $283.00 | $283.00 | 1,398 |
| 2020-02-10 | $275.96 | $282.20 | $275.96 | $282.20 | $282.20 | 1,247 |
| 2020-02-07 | $281.38 | $281.38 | $276.20 | $276.20 | $276.20 | 1,451 |
| 2020-02-06 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 513 |
| 2020-02-05 | $275.25 | $275.25 | $273.37 | $275.01 | $275.01 | 1,727 |
| 2020-02-04 | $277.91 | $277.91 | $273.88 | $273.88 | $273.88 | 1,115 |
| 2020-02-03 | $274.53 | $277.80 | $274.53 | $275.86 | $275.86 | 1,544 |
| 2020-01-31 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 936 |
| 2020-01-30 | $281.90 | $281.90 | $280.20 | $280.20 | $280.20 | 522 |
| 2020-01-29 | $286.50 | $286.50 | $283.60 | $283.60 | $283.60 | 456 |
| 2020-01-28 | $281.00 | $292.00 | $281.00 | $287.60 | $287.60 | 3,949 |
| 2020-01-27 | $276.75 | $281.00 | $276.75 | $279.01 | $279.01 | 1,363 |
| 2020-01-24 | $284.95 | $284.95 | $279.10 | $282.90 | $282.90 | 1,411 |
| 2020-01-23 | $285.82 | $285.82 | $284.15 | $284.15 | $284.15 | 525 |
| 2020-01-22 | $290.06 | $290.06 | $287.11 | $287.30 | $287.30 | 1,253 |
| 2020-01-21 | $285.80 | $290.00 | $284.07 | $290.00 | $290.00 | 780 |
| 2020-01-17 | $285.08 | $287.40 | $283.50 | $287.40 | $287.40 | 1,925 |
| 2020-01-16 | $285.28 | $285.28 | $285.28 | $285.28 | $285.28 | 429 |
| 2020-01-15 | $279.32 | $284.90 | $274.60 | $284.90 | $284.90 | 1,163 |
| 2020-01-14 | $280.30 | $281.55 | $279.00 | $279.00 | $279.00 | 1,971 |
| 2020-01-13 | $280.71 | $282.00 | $279.00 | $281.99 | $281.99 | 2,118 |
| 2020-01-10 | $282.80 | $285.99 | $282.80 | $285.99 | $285.99 | 1,440 |
| 2020-01-09 | $280.00 | $284.70 | $279.65 | $284.70 | $284.70 | 2,166 |
| 2020-01-08 | $286.45 | $286.45 | $282.00 | $282.00 | $282.00 | 868 |
| 2020-01-07 | $287.20 | $287.70 | $276.47 | $281.01 | $281.01 | 4,024 |
| 2020-01-06 | $287.40 | $287.80 | $286.50 | $287.80 | $287.80 | 1,958 |
| 2020-01-03 | $290.68 | $290.68 | $287.50 | $287.50 | $287.50 | 744 |
| 2020-01-02 | $292.00 | $292.00 | $292.00 | $292.00 | $292.00 | 792 |
| 2019-12-31 | $290.42 | $290.42 | $290.42 | $290.42 | $290.42 | 703 |
| 2019-12-30 | $288.22 | $290.00 | $286.34 | $288.80 | $288.80 | 1,477 |
| 2019-12-27 | $291.93 | $292.25 | $289.00 | $291.42 | $291.42 | 1,839 |
| 2019-12-26 | $290.40 | $293.18 | $288.50 | $292.05 | $292.05 | 1,733 |
| 2019-12-24 | $287.59 | $289.95 | $285.30 | $289.95 | $289.95 | 2,370 |
| 2019-12-23 | $285.15 | $285.21 | $285.15 | $285.21 | $285.21 | 941 |
| 2019-12-20 | $285.91 | $288.59 | $285.00 | $288.59 | $288.59 | 4,050 |
| 2019-12-19 | $284.30 | $289.30 | $284.30 | $285.00 | $285.00 | 2,161 |
| 2019-12-18 | $284.35 | $285.57 | $275.85 | $285.57 | $285.57 | 4,226 |
| 2019-12-17 | $285.80 | $286.26 | $282.25 | $284.54 | $284.54 | 2,079 |
| 2019-12-16 | $276.25 | $286.00 | $276.25 | $286.00 | $286.00 | 3,273 |
| 2019-12-13 | $273.31 | $277.51 | $273.31 | $277.51 | $277.51 | 1,341 |
| 2019-12-12 | $279.59 | $282.65 | $273.35 | $274.12 | $274.12 | 7,065 |
| 2019-12-11 | $275.50 | $278.50 | $269.50 | $276.97 | $276.97 | 1,547 |
| 2019-12-10 | $274.31 | $278.12 | $272.49 | $277.99 | $277.99 | 5,055 |
| 2019-12-09 | $279.12 | $279.12 | $271.84 | $274.60 | $274.60 | 2,865 |
| 2019-12-06 | $278.46 | $283.15 | $278.46 | $279.00 | $279.00 | 2,266 |
| 2019-12-05 | $271.80 | $277.10 | $271.80 | $277.10 | $277.10 | 1,563 |
| 2019-12-04 | $269.50 | $273.21 | $267.91 | $273.21 | $273.21 | 3,679 |
| 2019-12-03 | $266.45 | $273.48 | $266.45 | $271.51 | $271.51 | 4,961 |
| 2019-12-02 | $282.00 | $282.00 | $273.28 | $276.30 | $276.30 | 4,360 |
| 2019-11-29 | $282.47 | $284.10 | $282.47 | $284.10 | $284.10 | 952 |
| 2019-11-27 | $284.33 | $286.01 | $284.00 | $284.00 | $284.00 | 3,785 |
| 2019-11-26 | $282.00 | $284.38 | $279.06 | $284.38 | $284.38 | 3,015 |
| 2019-11-25 | $279.92 | $285.19 | $279.92 | $281.11 | $281.11 | 1,167 |
| 2019-11-22 | $279.66 | $280.80 | $279.00 | $280.80 | $280.80 | 1,242 |
| 2019-11-21 | $285.61 | $285.61 | $278.59 | $280.90 | $280.90 | 3,588 |
| 2019-11-20 | $284.78 | $284.78 | $283.66 | $283.66 | $283.66 | 1,537 |
| 2019-11-19 | $286.07 | $286.60 | $284.25 | $286.00 | $286.00 | 1,568 |
| 2019-11-18 | $287.45 | $287.45 | $287.45 | $287.45 | $287.45 | 366 |
| 2019-11-15 | $283.59 | $283.59 | $280.80 | $280.80 | $280.80 | 1,317 |
| 2019-11-14 | $279.61 | $283.20 | $279.61 | $282.75 | $282.75 | 1,903 |
| 2019-11-13 | $274.43 | $280.59 | $272.91 | $279.10 | $279.10 | 2,736 |
| 2019-11-12 | $277.12 | $278.40 | $275.00 | $278.40 | $278.40 | 1,312 |
| 2019-11-11 | $285.04 | $285.53 | $278.01 | $279.99 | $279.99 | 3,388 |
| 2019-11-08 | $288.00 | $288.00 | $284.75 | $286.16 | $286.16 | 1,342 |
| 2019-11-07 | $286.31 | $288.48 | $286.31 | $288.48 | $288.48 | 1,220 |
| 2019-11-06 | $286.31 | $286.31 | $286.31 | $286.31 | $286.31 | 639 |
| 2019-11-05 | $288.00 | $288.00 | $284.50 | $286.53 | $286.53 | 2,300 |
| 2019-11-04 | $282.62 | $284.99 | $282.60 | $284.99 | $284.99 | 1,797 |
| 2019-11-01 | $281.43 | $282.90 | $278.44 | $278.91 | $278.91 | 2,521 |
| 2019-10-31 | $286.00 | $286.00 | $281.00 | $281.01 | $281.01 | 2,342 |
| 2019-10-30 | $283.40 | $287.75 | $282.09 | $287.75 | $287.75 | 2,154 |
| 2019-10-29 | $286.49 | $287.01 | $286.49 | $287.01 | $287.01 | 1,364 |
| 2019-10-28 | $289.40 | $289.40 | $286.00 | $287.74 | $287.74 | 1,553 |
| 2019-10-25 | $283.43 | $287.78 | $283.17 | $286.73 | $286.73 | 1,874 |
| 2019-10-24 | $289.25 | $289.25 | $281.50 | $286.14 | $286.14 | 3,462 |
| 2019-10-23 | $282.50 | $289.00 | $280.24 | $286.99 | $286.99 | 4,505 |
| 2019-10-22 | $276.99 | $282.90 | $275.95 | $280.71 | $280.71 | 6,038 |
| 2019-10-21 | $275.00 | $276.00 | $271.00 | $276.00 | $276.00 | 3,207 |
| 2019-10-18 | $268.72 | $273.80 | $267.80 | $273.80 | $273.80 | 5,123 |
| 2019-10-17 | $277.00 | $278.70 | $268.60 | $269.10 | $269.10 | 6,369 |
| 2019-10-16 | $263.72 | $277.21 | $263.72 | $276.00 | $276.00 | 4,658 |
| 2019-10-15 | $261.12 | $264.79 | $259.13 | $263.80 | $263.80 | 2,145 |
| 2019-10-14 | $265.03 | $268.34 | $262.51 | $262.51 | $262.51 | 2,484 |
| 2019-10-11 | $269.96 | $271.38 | $259.00 | $266.94 | $266.94 | 2,970 |
| 2019-10-10 | $275.90 | $275.90 | $267.45 | $267.45 | $267.45 | 1,887 |
| 2019-10-09 | $274.01 | $280.80 | $274.01 | $277.00 | $277.00 | 3,085 |
| 2019-10-08 | $276.22 | $286.50 | $268.69 | $268.69 | $268.69 | 10,407 |
| 2019-10-07 | $275.00 | $287.48 | $275.00 | $278.00 | $278.00 | 9,194 |
| 2019-10-04 | $260.00 | $273.92 | $260.00 | $272.50 | $272.50 | 5,595 |
| 2019-10-03 | $255.98 | $262.70 | $255.98 | $261.10 | $261.10 | 4,892 |
| 2019-10-02 | $254.97 | $255.34 | $251.61 | $255.34 | $255.34 | 3,270 |
| 2019-10-01 | $251.42 | $256.56 | $249.76 | $253.75 | $253.75 | 5,272 |
| 2019-09-30 | $250.00 | $253.45 | $247.56 | $247.56 | $247.56 | 4,050 |
| 2019-09-27 | $256.66 | $256.66 | $247.00 | $247.00 | $247.00 | 5,011 |
| 2019-09-26 | $253.24 | $262.50 | $253.24 | $255.25 | $255.25 | 5,024 |
| 2019-09-25 | $250.66 | $257.55 | $248.00 | $255.00 | $255.00 | 9,048 |
| 2019-09-24 | $253.00 | $253.00 | $247.81 | $251.99 | $251.99 | 4,135 |
| 2019-09-23 | $248.85 | $252.23 | $248.01 | $251.60 | $251.60 | 5,728 |
| 2019-09-20 | $240.67 | $249.99 | $240.67 | $249.79 | $249.79 | 18,084 |
| 2019-09-19 | $239.00 | $245.00 | $239.00 | $241.10 | $241.10 | 4,749 |
| 2019-09-18 | $238.83 | $241.95 | $237.95 | $239.03 | $239.03 | 5,589 |
| 2019-09-17 | $238.75 | $240.33 | $237.00 | $237.00 | $237.00 | 3,598 |
| 2019-09-16 | $233.00 | $240.00 | $233.00 | $237.23 | $237.23 | 4,527 |
| 2019-09-13 | $232.52 | $242.30 | $232.52 | $235.35 | $235.35 | 7,085 |
| 2019-09-12 | $225.95 | $239.37 | $225.95 | $235.40 | $235.40 | 12,142 |
| 2019-09-11 | $217.50 | $226.25 | $217.50 | $226.00 | $226.00 | 5,264 |
| 2019-09-10 | $218.72 | $219.69 | $218.72 | $219.50 | $219.50 | 1,667 |
| 2019-09-09 | $214.22 | $222.21 | $212.66 | $217.30 | $217.30 | 5,051 |
| 2019-09-06 | $214.00 | $217.50 | $214.00 | $216.20 | $216.20 | 3,513 |
| 2019-09-05 | $200.00 | $216.00 | $199.99 | $214.00 | $214.00 | 8,700 |
| 2019-09-04 | $200.60 | $200.60 | $199.30 | $199.30 | $199.30 | 1,381 |
| 2019-09-03 | $199.98 | $199.98 | $198.98 | $199.01 | $199.01 | 1,311 |
| 2019-08-30 | $199.61 | $200.48 | $199.00 | $200.48 | $200.48 | 1,641 |
| 2019-08-29 | $200.20 | $200.45 | $199.80 | $200.45 | $200.45 | 3,434 |
| 2019-08-28 | $197.00 | $200.15 | $197.00 | $200.15 | $200.15 | 3,238 |
| 2019-08-27 | $200.42 | $200.42 | $198.51 | $199.98 | $199.98 | 2,900 |
| 2019-08-26 | $208.85 | $208.85 | $208.85 | $208.85 | $208.85 | 335 |
| 2019-08-23 | $216.77 | $216.77 | $209.10 | $209.10 | $209.10 | 1,347 |
| 2019-08-22 | $215.05 | $215.05 | $212.37 | $212.37 | $212.37 | 2,260 |
| 2019-08-21 | $219.00 | $221.90 | $217.72 | $217.72 | $217.72 | 982 |
| 2019-08-20 | $220.14 | $220.14 | $220.14 | $220.14 | $220.14 | 199 |
| 2019-08-19 | $221.59 | $221.59 | $220.14 | $220.14 | $220.14 | 601 |
| 2019-08-16 | $218.00 | $220.40 | $218.00 | $220.40 | $220.40 | 926 |
| 2019-08-15 | $219.90 | $219.90 | $217.65 | $217.65 | $217.65 | 674 |
| 2019-08-14 | $218.18 | $218.18 | $218.18 | $218.18 | $218.18 | 312 |
| 2019-08-13 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 834 |
| 2019-08-12 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 152 |
| 2019-08-09 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 703 |
| 2019-08-08 | $226.00 | $226.00 | $220.00 | $220.00 | $220.00 | 1,715 |
| 2019-08-07 | $230.87 | $230.87 | $230.87 | $230.87 | $230.87 | 214 |
| 2019-08-06 | $220.38 | $230.87 | $220.05 | $230.87 | $230.87 | 1,967 |
| 2019-08-05 | $232.30 | $232.30 | $232.30 | $232.30 | $232.30 | 653 |
| 2019-08-02 | $237.30 | $237.30 | $237.30 | $237.30 | $237.30 | 210 |
| 2019-08-01 | $249.54 | $252.00 | $242.41 | $242.41 | $242.41 | 1,259 |
| 2019-07-31 | $243.66 | $260.00 | $243.66 | $248.10 | $248.10 | 1,500 |
| 2019-07-30 | $234.00 | $242.40 | $234.00 | $242.40 | $242.40 | 1,220 |
| 2019-07-29 | $230.30 | $230.30 | $230.30 | $230.30 | $230.30 | 422 |
| 2019-07-26 | $230.30 | $230.30 | $230.30 | $230.30 | $230.30 | 284 |
| 2019-07-25 | $230.00 | $234.00 | $230.00 | $230.00 | $230.00 | 1,019 |
| 2019-07-24 | $229.80 | $229.80 | $229.80 | $229.80 | $229.80 | 303 |
| 2019-07-23 | $230.43 | $230.43 | $230.43 | $230.43 | $230.43 | 235 |
| 2019-07-22 | $230.43 | $230.43 | $230.43 | $230.43 | $230.43 | 50 |
| 2019-07-19 | $230.43 | $230.43 | $230.43 | $230.43 | $230.43 | 377 |
| 2019-07-18 | $230.43 | $230.43 | $230.43 | $230.43 | $230.43 | 250 |
| 2019-07-17 | $230.43 | $230.43 | $230.43 | $230.43 | $230.43 | 284 |
| 2019-07-16 | $230.80 | $230.80 | $230.80 | $230.80 | $230.80 | 257 |
| 2019-07-15 | $230.80 | $230.80 | $230.80 | $230.80 | $230.80 | 160 |
| 2019-07-12 | $230.80 | $230.80 | $230.80 | $230.80 | $230.80 | 682 |
| 2019-07-11 | $233.21 | $233.21 | $233.21 | $233.21 | $233.21 | 1,207 |
| 2019-07-10 | $235.47 | $235.47 | $235.47 | $235.47 | $235.47 | 167 |
| 2019-07-09 | $235.47 | $235.47 | $235.47 | $235.47 | $235.47 | 69 |
| 2019-07-08 | $235.47 | $235.47 | $235.47 | $235.47 | $235.47 | 175 |
| 2019-07-05 | $235.47 | $235.47 | $235.47 | $235.47 | $235.47 | 231 |
| 2019-07-03 | $235.47 | $235.47 | $235.47 | $235.47 | $235.47 | 94 |
| 2019-07-02 | $235.47 | $235.47 | $235.47 | $235.47 | $235.47 | 289 |
| 2019-07-01 | $235.47 | $235.47 | $235.47 | $235.47 | $235.47 | 1,604 |
| 2019-06-28 | $227.51 | $238.00 | $227.51 | $238.00 | $238.00 | 7,786 |
| 2019-06-27 | $224.33 | $228.88 | $224.33 | $228.88 | $228.88 | 1,071 |
| 2019-06-26 | $226.70 | $226.70 | $226.70 | $226.70 | $226.70 | 290 |
| 2019-06-25 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 289 |
| 2019-06-24 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 300 |
| 2019-06-21 | $219.85 | $225.00 | $219.85 | $225.00 | $225.00 | 2,175 |
| 2019-06-20 | $223.45 | $223.45 | $223.45 | $223.45 | $223.45 | 130 |
| 2019-06-19 | $223.45 | $223.45 | $223.45 | $223.45 | $223.45 | 294 |
| 2019-06-18 | $223.45 | $223.45 | $223.45 | $223.45 | $223.45 | 131 |
| 2019-06-17 | $223.45 | $223.45 | $223.45 | $223.45 | $223.45 | 305 |
| 2019-06-14 | $220.57 | $220.57 | $220.57 | $220.57 | $220.57 | 279 |
| 2019-06-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 369 |
| 2019-06-12 | $220.83 | $220.83 | $220.83 | $220.83 | $220.83 | 171 |
| 2019-06-11 | $220.83 | $220.83 | $220.83 | $220.83 | $220.83 | 645 |
| 2019-06-10 | $216.61 | $216.61 | $216.61 | $216.61 | $216.61 | 389 |
| 2019-06-07 | $216.61 | $216.61 | $216.61 | $216.61 | $216.61 | 177 |
| 2019-06-06 | $216.61 | $216.61 | $216.61 | $216.61 | $216.61 | 617 |
| 2019-06-05 | $215.20 | $215.20 | $215.20 | $215.20 | $215.20 | 393 |
| 2019-06-04 | $214.10 | $216.80 | $214.10 | $216.80 | $216.80 | 1,376 |
| 2019-06-03 | $213.68 | $213.68 | $213.68 | $213.68 | $213.68 | 412 |
| 2019-05-31 | $214.89 | $214.89 | $214.89 | $214.89 | $214.89 | 518 |
| 2019-05-30 | $213.73 | $213.73 | $213.73 | $213.73 | $213.73 | 288 |
| 2019-05-29 | $218.00 | $218.00 | $214.95 | $214.95 | $214.95 | 1,503 |
| 2019-05-28 | $220.79 | $220.79 | $219.10 | $219.10 | $219.10 | 647 |
| 2019-05-24 | $219.10 | $219.10 | $219.10 | $219.10 | $219.10 | 497 |
| 2019-05-23 | $219.10 | $219.10 | $219.10 | $219.10 | $219.10 | 583 |
| 2019-05-22 | $219.50 | $219.50 | $219.50 | $219.50 | $219.50 | 359 |
| 2019-05-21 | $219.50 | $219.50 | $219.50 | $219.50 | $219.50 | 1,098 |
| 2019-05-20 | $219.10 | $219.10 | $219.10 | $219.10 | $219.10 | 241 |
| 2019-05-17 | $219.38 | $219.38 | $219.15 | $219.15 | $219.15 | 397 |
| 2019-05-16 | $220.45 | $220.45 | $220.45 | $220.45 | $220.45 | 342 |
| 2019-05-15 | $226.23 | $226.23 | $220.77 | $220.77 | $220.77 | 522 |
| 2019-05-14 | $218.00 | $220.78 | $218.00 | $220.78 | $220.78 | 723 |
| 2019-05-13 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 620 |
| 2019-05-10 | $218.30 | $218.30 | $218.30 | $218.30 | $218.30 | 750 |
| 2019-05-09 | $218.30 | $218.30 | $218.30 | $218.30 | $218.30 | 373 |
| 2019-05-08 | $218.30 | $218.30 | $218.30 | $218.30 | $218.30 | 245 |
| 2019-05-07 | $218.09 | $218.09 | $218.09 | $218.09 | $218.09 | 412 |
| 2019-05-06 | $221.95 | $222.78 | $219.00 | $219.00 | $219.00 | 1,715 |
| 2019-05-03 | $220.01 | $222.59 | $220.01 | $222.59 | $222.59 | 725 |
| 2019-05-02 | $223.80 | $223.80 | $223.80 | $223.80 | $223.80 | 270 |
| 2019-05-01 | $223.80 | $223.80 | $223.80 | $223.80 | $223.80 | 382 |
| 2019-04-30 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 985 |
| 2019-04-29 | $225.34 | $225.34 | $223.18 | $223.18 | $223.18 | 712 |
| 2019-04-26 | $220.23 | $220.23 | $220.23 | $220.23 | $220.23 | 249 |
| 2019-04-25 | $220.23 | $220.23 | $220.23 | $220.23 | $220.23 | 221 |
| 2019-04-24 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 367 |
| 2019-04-23 | $219.64 | $221.00 | $219.64 | $221.00 | $221.00 | 505 |
| 2019-04-22 | $218.21 | $218.21 | $218.21 | $218.21 | $218.21 | 340 |
| 2019-04-18 | $218.21 | $218.21 | $218.21 | $218.21 | $218.21 | 388 |
| 2019-04-17 | $229.36 | $229.37 | $223.00 | $224.35 | $224.35 | 1,320 |
| 2019-04-16 | $220.47 | $221.00 | $217.39 | $221.00 | $221.00 | 1,139 |
| 2019-04-15 | $218.00 | $227.00 | $218.00 | $220.73 | $220.73 | 5,578 |
| 2019-04-12 | $218.11 | $218.11 | $218.11 | $218.11 | $218.11 | 275 |
| 2019-04-11 | $218.11 | $218.11 | $218.11 | $218.11 | $218.11 | 268 |
| 2019-04-10 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 253 |
| 2019-04-09 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 412 |
| 2019-04-08 | $217.52 | $217.52 | $216.29 | $216.29 | $216.29 | 2,118 |
| 2019-04-05 | $220.40 | $220.40 | $220.40 | $220.40 | $220.40 | 638 |
| 2019-04-04 | $217.43 | $217.43 | $217.43 | $217.43 | $217.43 | 297 |
| 2019-04-03 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 591 |
| 2019-04-02 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 986 |
| 2019-04-01 | $214.10 | $214.10 | $214.10 | $214.10 | $214.10 | 558 |
| 2019-03-29 | $214.10 | $214.10 | $214.10 | $214.10 | $214.10 | 348 |
| 2019-03-28 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 1,005 |
| 2019-03-27 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 259 |
| 2019-03-26 | $233.90 | $233.90 | $233.90 | $233.90 | $233.90 | 369 |
| 2019-03-25 | $213.01 | $213.01 | $213.01 | $213.01 | $213.01 | 895 |
| 2019-03-22 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 734 |
| 2019-03-21 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 601 |
| 2019-03-20 | $215.92 | $215.92 | $215.92 | $215.92 | $215.92 | 1,573 |
| 2019-03-19 | $216.11 | $216.11 | $216.11 | $216.11 | $216.11 | 277 |
| 2019-03-18 | $217.80 | $217.80 | $217.80 | $217.80 | $217.80 | 132 |
| 2019-03-15 | $220.68 | $220.68 | $217.80 | $217.80 | $217.80 | 3,529 |
| 2019-03-14 | $220.68 | $220.68 | $220.68 | $220.68 | $220.68 | 297 |
| 2019-03-13 | $221.32 | $221.32 | $221.32 | $221.32 | $221.32 | 597 |
| 2019-03-12 | $223.05 | $225.00 | $221.02 | $221.02 | $221.02 | 774 |
| 2019-03-11 | $222.00 | $225.20 | $222.00 | $225.20 | $225.20 | 1,363 |
| 2019-03-08 | $228.00 | $228.00 | $223.50 | $223.50 | $223.50 | 815 |
| 2019-03-07 | $227.04 | $228.54 | $223.20 | $223.20 | $223.20 | 3,170 |
| 2019-03-06 | $229.74 | $230.00 | $229.74 | $230.00 | $230.00 | 933 |
| 2019-03-05 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 387 |
| 2019-03-04 | $229.00 | $232.00 | $229.00 | $229.02 | $229.02 | 1,361 |
| 2019-03-01 | $228.25 | $229.47 | $225.68 | $229.47 | $229.47 | 899 |
| 2019-02-28 | $225.00 | $226.00 | $224.99 | $224.99 | $224.99 | 1,287 |
| 2019-02-27 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 261 |
| 2019-02-26 | $224.02 | $234.94 | $224.02 | $225.00 | $225.00 | 1,296 |
| 2019-02-25 | $233.88 | $233.88 | $223.73 | $223.73 | $223.73 | 1,034 |
| 2019-02-22 | $226.00 | $233.98 | $226.00 | $226.51 | $226.51 | 1,270 |
| 2019-02-21 | $219.98 | $225.90 | $219.98 | $225.90 | $225.90 | 1,440 |
| 2019-02-20 | $219.98 | $219.98 | $219.98 | $219.98 | $219.98 | 682 |
| 2019-02-19 | $217.80 | $217.80 | $217.80 | $217.80 | $217.80 | 610 |
| 2019-02-15 | $215.00 | $219.00 | $215.00 | $217.50 | $217.50 | 1,173 |
| 2019-02-14 | $217.13 | $217.13 | $217.13 | $217.13 | $217.13 | 752 |
| 2019-02-13 | $219.95 | $219.95 | $219.95 | $219.95 | $219.95 | 540 |
| 2019-02-12 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 270 |
| 2019-02-11 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 185 |
| 2019-02-08 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 424 |
| 2019-02-07 | $216.10 | $216.10 | $215.00 | $215.00 | $215.00 | 1,229 |
| 2019-02-06 | $220.64 | $220.64 | $220.00 | $220.04 | $220.04 | 2,221 |
| 2019-02-05 | $229.50 | $229.50 | $229.50 | $229.50 | $229.50 | 5,777 |
| 2019-02-04 | $226.00 | $226.00 | $222.50 | $224.20 | $224.20 | 6,727 |
| 2019-02-01 | $226.55 | $226.55 | $226.55 | $226.55 | $226.55 | 655 |
| 2019-01-31 | $225.00 | $225.00 | $221.11 | $221.11 | $221.11 | 1,087 |
| 2019-01-30 | $222.30 | $222.30 | $222.30 | $222.30 | $222.30 | 634 |
| 2019-01-29 | $216.12 | $216.12 | $216.12 | $216.12 | $216.12 | 306 |
| 2019-01-28 | $216.12 | $216.12 | $216.12 | $216.12 | $216.12 | 341 |
| 2019-01-25 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 151 |
| 2019-01-24 | $214.00 | $214.06 | $213.00 | $214.00 | $214.00 | 2,727 |
| 2019-01-23 | $214.04 | $214.04 | $214.04 | $214.04 | $214.04 | 521 |
| 2019-01-22 | $218.00 | $218.00 | $214.04 | $214.04 | $214.04 | 447 |
| 2019-01-18 | $215.62 | $216.51 | $214.00 | $215.00 | $215.00 | 1,589 |
| 2019-01-17 | $192.83 | $220.00 | $192.83 | $215.60 | $215.60 | 851 |
| 2019-01-16 | $215.00 | $218.50 | $215.00 | $218.50 | $218.50 | 713 |
| 2019-01-15 | $220.00 | $220.00 | $217.00 | $217.00 | $217.00 | 786 |
| 2019-01-14 | $223.89 | $223.89 | $218.96 | $218.96 | $218.96 | 1,784 |
| 2019-01-11 | $220.00 | $220.00 | $216.11 | $218.50 | $218.50 | 3,968 |
| 2019-01-10 | $224.99 | $225.00 | $219.02 | $221.32 | $221.32 | 5,361 |
| 2019-01-09 | $221.00 | $225.00 | $219.00 | $220.80 | $220.80 | 2,517 |
| 2019-01-08 | $225.31 | $225.52 | $220.20 | $222.99 | $222.99 | 2,603 |
| 2019-01-07 | $231.56 | $231.56 | $228.11 | $229.39 | $229.39 | 1,251 |
| 2019-01-04 | $230.98 | $230.98 | $230.98 | $230.98 | $230.98 | 1,033 |
| 2019-01-03 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 564 |
| 2019-01-02 | $240.00 | $240.00 | $235.00 | $238.60 | $238.60 | 1,914 |
| 2018-12-31 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 882 |
| 2018-12-28 | $234.40 | $234.40 | $234.40 | $234.40 | $234.40 | 568 |
| 2018-12-27 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 469 |
| 2018-12-26 | $226.00 | $231.71 | $225.90 | $227.30 | $227.30 | 3,695 |
| 2018-12-24 | $221.53 | $226.30 | $221.53 | $226.30 | $226.30 | 592 |
| 2018-12-21 | $226.21 | $236.57 | $226.21 | $230.57 | $230.57 | 5,922 |
| 2018-12-20 | $231.99 | $231.99 | $229.05 | $229.05 | $229.05 | 1,016 |
| 2018-12-19 | $226.82 | $226.82 | $226.82 | $226.82 | $226.82 | 420 |
| 2018-12-18 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 418 |
| 2018-12-17 | $234.40 | $234.40 | $223.90 | $223.90 | $223.90 | 943 |
| 2018-12-14 | $229.00 | $229.00 | $228.96 | $229.00 | $229.00 | 1,357 |
| 2018-12-13 | $228.56 | $228.56 | $228.56 | $228.56 | $228.56 | 567 |
| 2018-12-12 | $230.71 | $234.49 | $229.94 | $234.49 | $234.49 | 1,314 |
| 2018-12-11 | $231.88 | $231.88 | $231.88 | $231.88 | $231.88 | 227 |
| 2018-12-10 | $230.00 | $232.00 | $230.00 | $231.88 | $231.88 | 4,077 |
| 2018-12-07 | $237.96 | $237.96 | $237.96 | $237.96 | $237.96 | 643 |
| 2018-12-06 | $238.66 | $238.66 | $238.66 | $238.66 | $238.66 | 366 |
| 2018-12-04 | $236.99 | $236.99 | $236.99 | $236.99 | $236.99 | 842 |
| 2018-12-03 | $237.14 | $237.14 | $236.50 | $236.50 | $236.50 | 1,038 |
| 2018-11-30 | $234.89 | $244.32 | $234.89 | $236.00 | $236.00 | 1,907 |
| 2018-11-29 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 113 |
| 2018-11-28 | $234.00 | $234.00 | $234.00 | $234.00 | $234.00 | 652 |
| 2018-11-27 | $235.69 | $235.69 | $235.69 | $235.69 | $235.69 | 510 |
| 2018-11-26 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 514 |
| 2018-11-23 | $232.00 | $236.01 | $232.00 | $233.48 | $233.48 | 1,021 |
| 2018-11-21 | $236.00 | $236.00 | $235.99 | $236.00 | $236.00 | 770 |
| 2018-11-20 | $235.00 | $235.00 | $234.99 | $235.00 | $235.00 | 895 |
| 2018-11-19 | $239.00 | $239.00 | $235.99 | $235.99 | $235.99 | 1,211 |
| 2018-11-16 | $237.12 | $237.12 | $234.20 | $234.20 | $234.20 | 1,065 |
| 2018-11-15 | $237.97 | $237.97 | $237.97 | $237.97 | $237.97 | 164 |
| 2018-11-14 | $232.00 | $233.99 | $232.00 | $233.75 | $233.75 | 1,917 |
| 2018-11-13 | $233.00 | $235.00 | $232.00 | $232.00 | $232.00 | 939 |
| 2018-11-12 | $230.00 | $230.00 | $226.20 | $230.00 | $230.00 | 2,085 |
| 2018-11-09 | $230.51 | $230.56 | $230.51 | $230.56 | $230.56 | 677 |
| 2018-11-08 | $230.96 | $230.96 | $230.96 | $230.96 | $230.96 | 229 |
| 2018-11-07 | $225.90 | $233.90 | $225.90 | $233.90 | $233.90 | 828 |
| 2018-11-06 | $238.23 | $238.23 | $212.20 | $225.00 | $225.00 | 10,294 |
| 2018-11-05 | $240.00 | $240.00 | $235.35 | $235.35 | $235.35 | 1,090 |
| 2018-11-02 | $235.10 | $235.10 | $235.10 | $235.10 | $235.10 | 333 |
| 2018-11-01 | $238.75 | $238.75 | $238.75 | $238.75 | $238.75 | 472 |
| 2018-10-31 | $237.04 | $237.04 | $237.04 | $237.04 | $237.04 | 1,707 |
| 2018-10-30 | $235.40 | $238.00 | $232.90 | $236.94 | $236.94 | 2,585 |
| 2018-10-29 | $239.50 | $239.50 | $238.40 | $238.40 | $238.40 | 447 |
| 2018-10-26 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 691 |
| 2018-10-25 | $239.50 | $239.50 | $239.50 | $239.50 | $239.50 | 1,071 |
| 2018-10-24 | $233.60 | $233.60 | $233.60 | $233.60 | $233.60 | 529 |
| 2018-10-23 | $232.74 | $232.74 | $232.74 | $232.74 | $232.74 | 336 |
| 2018-10-22 | $232.74 | $232.74 | $232.74 | $232.74 | $232.74 | 232 |
| 2018-10-19 | $236.17 | $236.17 | $232.74 | $232.74 | $232.74 | 847 |
| 2018-10-18 | $240.50 | $240.50 | $238.65 | $238.65 | $238.65 | 680 |
| 2018-10-17 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 433 |
| 2018-10-16 | $239.00 | $240.00 | $239.00 | $240.00 | $240.00 | 1,120 |
| 2018-10-15 | $235.00 | $236.61 | $235.00 | $236.61 | $236.61 | 473 |
| 2018-10-12 | $240.50 | $240.50 | $236.29 | $236.29 | $236.29 | 1,178 |
| 2018-10-11 | $235.00 | $236.05 | $235.00 | $236.05 | $236.05 | 675 |
| 2018-10-10 | $235.99 | $237.00 | $234.20 | $234.20 | $234.20 | 956 |
| 2018-10-09 | $242.00 | $242.00 | $235.20 | $235.20 | $235.20 | 1,487 |
| 2018-10-08 | $245.60 | $245.60 | $241.75 | $241.75 | $241.75 | 601 |
| 2018-10-05 | $245.59 | $245.59 | $245.10 | $245.10 | $245.10 | 712 |
| 2018-10-04 | $245.21 | $245.21 | $245.21 | $245.21 | $245.21 | 505 |
| 2018-10-03 | $255.54 | $255.54 | $248.50 | $248.50 | $248.50 | 924 |
| 2018-10-02 | $244.44 | $253.80 | $244.44 | $251.30 | $251.30 | 800 |
| 2018-10-01 | $238.10 | $257.70 | $238.10 | $257.70 | $257.70 | 1,385 |
| 2018-09-28 | $239.20 | $241.00 | $238.00 | $241.00 | $241.00 | 986 |
| 2018-09-27 | $245.00 | $245.00 | $240.00 | $240.00 | $240.00 | 2,042 |
| 2018-09-26 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 494 |
| 2018-09-25 | $240.10 | $240.10 | $240.10 | $240.10 | $240.10 | 319 |
| 2018-09-24 | $241.00 | $241.00 | $235.99 | $238.27 | $238.27 | 3,095 |
| 2018-09-21 | $237.00 | $243.31 | $235.01 | $240.64 | $240.64 | 5,800 |
| 2018-09-20 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 680 |
| 2018-09-19 | $236.16 | $236.16 | $235.04 | $235.04 | $235.04 | 558 |
| 2018-09-18 | $238.00 | $238.00 | $237.50 | $237.50 | $237.50 | 1,123 |
| 2018-09-17 | $236.15 | $236.51 | $234.00 | $235.48 | $235.48 | 2,583 |
| 2018-09-14 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 193 |
| 2018-09-13 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 70 |
| 2018-09-12 | $232.62 | $232.62 | $232.62 | $232.62 | $232.62 | 400 |
| 2018-09-11 | $234.02 | $234.02 | $234.02 | $234.02 | $234.02 | 300 |
| 2018-09-10 | $234.02 | $234.02 | $234.02 | $234.02 | $234.02 | 200 |
| 2018-09-07 | $237.60 | $237.60 | $237.60 | $237.60 | $237.60 | 285 |
| 2018-09-06 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 193 |
| 2018-09-05 | $240.00 | $240.00 | $236.98 | $237.00 | $237.00 | 1,333 |
| 2018-09-04 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 416 |
| 2018-08-31 | $238.45 | $238.45 | $238.45 | $238.45 | $238.45 | 247 |
| 2018-08-30 | $235.58 | $235.58 | $235.00 | $235.00 | $235.00 | 1,197 |
| 2018-08-29 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 216 |
| 2018-08-28 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 400 |
| 2018-08-27 | $234.15 | $234.15 | $234.15 | $234.15 | $234.15 | 456 |
| 2018-08-24 | $234.50 | $242.00 | $234.40 | $239.20 | $239.20 | 3,044 |
| 2018-08-23 | $232.10 | $232.86 | $232.10 | $232.86 | $232.86 | 585 |
| 2018-08-22 | $230.80 | $232.00 | $230.80 | $232.00 | $232.00 | 634 |
| 2018-08-21 | $231.70 | $231.70 | $231.70 | $231.70 | $231.70 | 316 |
| 2018-08-20 | $234.85 | $234.85 | $232.88 | $234.33 | $234.33 | 615 |
| 2018-08-17 | $231.88 | $231.88 | $230.85 | $230.85 | $230.85 | 702 |
| 2018-08-16 | $232.79 | $232.79 | $232.79 | $232.79 | $232.79 | 457 |
| 2018-08-15 | $233.88 | $233.88 | $233.88 | $233.88 | $233.88 | 500 |
| 2018-08-14 | $233.88 | $233.88 | $233.88 | $233.88 | $233.88 | 401 |
| 2018-08-13 | $229.70 | $230.81 | $229.70 | $230.81 | $230.81 | 760 |
| 2018-08-10 | $232.01 | $232.69 | $230.50 | $232.69 | $232.69 | 671 |
| 2018-08-09 | $236.75 | $237.11 | $232.60 | $232.60 | $232.60 | 1,282 |
| 2018-08-08 | $242.31 | $246.75 | $239.99 | $240.00 | $240.00 | 3,698 |
| 2018-08-07 | $235.00 | $242.00 | $235.00 | $239.00 | $239.00 | 2,313 |
| 2018-08-06 | $237.09 | $237.09 | $234.00 | $234.00 | $234.00 | 1,345 |
| 2018-08-03 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 599 |
| 2018-08-02 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 900 |
| 2018-08-01 | $236.00 | $243.00 | $235.50 | $238.00 | $238.00 | 7,319 |
| 2018-07-31 | $232.00 | $234.78 | $231.00 | $234.78 | $234.78 | 2,875 |
| 2018-07-30 | $230.60 | $232.40 | $230.60 | $232.40 | $232.40 | 349 |
| 2018-07-27 | $231.22 | $231.22 | $231.22 | $231.22 | $231.22 | 522 |
| 2018-07-26 | $230.62 | $230.62 | $230.62 | $230.62 | $230.62 | 273 |
| 2018-07-25 | $234.49 | $234.49 | $234.49 | $234.49 | $234.49 | 190 |
| 2018-07-24 | $233.00 | $234.49 | $233.00 | $234.49 | $234.49 | 615 |
| 2018-07-23 | $232.99 | $232.99 | $232.99 | $232.99 | $232.99 | 426 |
| 2018-07-20 | $231.89 | $231.89 | $230.00 | $230.00 | $230.00 | 669 |
| 2018-07-19 | $230.30 | $231.51 | $230.30 | $231.51 | $231.51 | 580 |
| 2018-07-18 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 194 |
| 2018-07-17 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 202 |
| 2018-07-16 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 300 |
| 2018-07-13 | $230.60 | $230.60 | $230.60 | $230.60 | $230.60 | 144 |
| 2018-07-12 | $230.60 | $230.60 | $230.60 | $230.60 | $230.60 | 400 |
| 2018-07-11 | $236.00 | $239.21 | $236.00 | $239.21 | $239.21 | 586 |
| 2018-07-10 | $239.20 | $239.20 | $236.00 | $236.01 | $236.01 | 1,129 |
| 2018-07-09 | $230.00 | $241.45 | $229.94 | $241.45 | $241.45 | 3,987 |
| 2018-07-06 | $235.00 | $235.00 | $226.24 | $231.49 | $231.49 | 1,660 |
| 2018-07-05 | $240.00 | $243.97 | $235.00 | $239.50 | $239.50 | 2,804 |
| 2018-07-03 | $233.97 | $233.97 | $233.97 | $233.97 | $233.97 | 84 |
| 2018-07-02 | $225.01 | $233.97 | $225.01 | $233.97 | $233.97 | 667 |
| 2018-06-29 | $229.00 | $230.20 | $229.00 | $230.20 | $230.20 | 1,192 |
| 2018-06-28 | $230.69 | $230.69 | $228.40 | $230.00 | $230.00 | 3,304 |
| 2018-06-27 | $235.00 | $235.00 | $234.00 | $234.00 | $234.00 | 572 |
| 2018-06-26 | $238.60 | $238.60 | $238.60 | $238.60 | $238.60 | 481 |
| 2018-06-25 | $237.00 | $237.00 | $235.00 | $237.00 | $237.00 | 982 |
| 2018-06-22 | $238.00 | $247.40 | $232.00 | $241.06 | $241.06 | 8,100 |
| 2018-06-21 | $240.25 | $244.01 | $238.50 | $239.60 | $239.60 | 3,891 |
| 2018-06-20 | $240.60 | $244.92 | $240.60 | $244.92 | $244.92 | 2,318 |
| 2018-06-19 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 684 |
| 2018-06-18 | $230.00 | $230.00 | $228.00 | $230.00 | $230.00 | 1,575 |
| 2018-06-15 | $226.82 | $231.39 | $226.82 | $231.39 | $231.39 | 2,476 |
| 2018-06-14 | $226.48 | $229.90 | $226.48 | $229.90 | $229.90 | 628 |
| 2018-06-13 | $228.84 | $228.84 | $228.84 | $228.84 | $228.84 | 154 |
| 2018-06-12 | $228.84 | $228.84 | $228.84 | $228.84 | $228.84 | 300 |
| 2018-06-11 | $227.75 | $229.00 | $227.75 | $229.00 | $229.00 | 536 |
| 2018-06-08 | $227.49 | $227.49 | $227.49 | $227.49 | $227.49 | 316 |
| 2018-06-07 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 959 |
| 2018-06-06 | $232.00 | $232.00 | $230.90 | $230.90 | $230.90 | 913 |
| 2018-06-05 | $223.01 | $231.99 | $223.01 | $231.99 | $231.99 | 627 |
| 2018-06-04 | $232.00 | $232.00 | $229.38 | $229.38 | $229.38 | 933 |
| 2018-06-01 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 445 |
| 2018-05-31 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 534 |
| 2018-05-30 | $227.00 | $227.00 | $226.85 | $226.85 | $226.85 | 1,031 |
| 2018-05-29 | $223.01 | $223.01 | $223.01 | $223.01 | $223.01 | 293 |
| 2018-05-25 | $227.00 | $229.00 | $227.00 | $227.00 | $227.00 | 800 |
| 2018-05-24 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 150 |
| 2018-05-23 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 400 |
| 2018-05-22 | $226.01 | $226.01 | $226.01 | $226.01 | $226.01 | 281 |
| 2018-05-21 | $225.01 | $225.01 | $225.01 | $225.01 | $225.01 | 618 |
| 2018-05-18 | $232.00 | $232.00 | $228.20 | $228.20 | $228.20 | 778 |
| 2018-05-17 | $233.00 | $233.00 | $232.00 | $232.00 | $232.00 | 439 |
| 2018-05-16 | $228.58 | $248.42 | $228.00 | $228.32 | $228.32 | 2,137 |
| 2018-05-15 | $226.42 | $228.15 | $226.42 | $228.15 | $228.15 | 676 |
| 2018-05-14 | $222.51 | $222.51 | $222.51 | $222.51 | $222.51 | 489 |
| 2018-05-11 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 269 |
| 2018-05-10 | $232.00 | $235.00 | $232.00 | $235.00 | $235.00 | 729 |
| 2018-05-09 | $226.20 | $228.32 | $226.20 | $228.32 | $228.32 | 606 |
| 2018-05-08 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 341 |
| 2018-05-07 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 600 |
| 2018-05-04 | $225.40 | $225.40 | $225.40 | $225.40 | $225.40 | 225 |
| 2018-05-03 | $232.78 | $232.78 | $232.78 | $232.78 | $232.78 | 95 |
| 2018-05-02 | $232.78 | $232.78 | $232.78 | $232.78 | $232.78 | 200 |
| 2018-05-01 | $226.55 | $226.55 | $226.55 | $226.55 | $226.55 | 156 |
| 2018-04-30 | $226.55 | $226.55 | $226.55 | $226.55 | $226.55 | 600 |
| 2018-04-27 | $232.31 | $232.31 | $232.31 | $232.31 | $232.31 | 83 |
| 2018-04-26 | $228.00 | $234.00 | $228.00 | $232.31 | $232.31 | 617 |
| 2018-04-25 | $232.59 | $232.59 | $232.59 | $232.59 | $232.59 | 301 |
| 2018-04-24 | $232.59 | $232.59 | $232.59 | $232.59 | $232.59 | 121 |
| 2018-04-23 | $229.34 | $232.59 | $229.34 | $232.59 | $232.59 | 663 |
| 2018-04-20 | $224.41 | $226.25 | $224.41 | $226.25 | $226.25 | 943 |
| 2018-04-19 | $227.51 | $227.51 | $227.51 | $227.51 | $227.51 | 132 |
| 2018-04-18 | $227.51 | $227.51 | $227.51 | $227.51 | $227.51 | 412 |
| 2018-04-17 | $227.50 | $227.51 | $227.50 | $227.51 | $227.51 | 634 |
| 2018-04-16 | $226.00 | $227.90 | $222.01 | $227.90 | $227.90 | 1,395 |
| 2018-04-13 | $224.01 | $225.40 | $224.01 | $225.40 | $225.40 | 1,251 |
| 2018-04-12 | $226.00 | $226.00 | $223.40 | $223.40 | $223.40 | 1,526 |
| 2018-04-11 | $224.60 | $227.44 | $224.60 | $226.84 | $226.84 | 3,194 |
| 2018-04-10 | $224.30 | $224.30 | $224.30 | $224.30 | $224.30 | 301 |
| 2018-04-09 | $224.00 | $224.00 | $221.04 | $221.04 | $221.04 | 786 |
| 2018-04-06 | $226.02 | $226.02 | $224.00 | $224.00 | $224.00 | 483 |
| 2018-04-05 | $225.62 | $230.00 | $225.62 | $228.62 | $228.62 | 2,814 |
| 2018-04-04 | $223.53 | $224.76 | $223.53 | $224.76 | $224.76 | 1,921 |
| 2018-04-03 | $226.00 | $229.29 | $225.97 | $226.05 | $226.05 | 982 |
| 2018-04-02 | $229.99 | $229.99 | $224.00 | $226.88 | $226.88 | 2,451 |
| 2018-03-29 | $229.99 | $229.99 | $228.49 | $228.49 | $228.49 | 1,022 |
| 2018-03-28 | $229.97 | $229.97 | $227.00 | $227.00 | $227.00 | 783 |
| 2018-03-27 | $226.30 | $227.40 | $224.00 | $227.40 | $227.40 | 494 |
| 2018-03-26 | $227.50 | $228.98 | $225.50 | $228.77 | $228.77 | 2,218 |
| 2018-03-23 | $229.00 | $229.00 | $223.53 | $223.53 | $223.53 | 1,066 |
| 2018-03-22 | $227.66 | $227.66 | $227.66 | $227.66 | $227.66 | 710 |
| 2018-03-21 | $229.96 | $229.96 | $229.96 | $229.96 | $229.96 | 77 |
| 2018-03-20 | $227.83 | $229.96 | $227.83 | $229.96 | $229.96 | 797 |
| 2018-03-19 | $225.60 | $225.60 | $225.60 | $225.60 | $225.60 | 358 |
| 2018-03-16 | $229.70 | $230.90 | $229.70 | $230.90 | $230.90 | 3,119 |
| 2018-03-15 | $229.90 | $230.00 | $229.90 | $230.00 | $230.00 | 1,068 |
| 2018-03-14 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 2,921 |
| 2018-03-13 | $234.50 | $234.50 | $230.00 | $230.00 | $230.00 | 1,385 |
| 2018-03-12 | $233.71 | $234.70 | $233.07 | $234.70 | $234.70 | 1,168 |
| 2018-03-09 | $232.48 | $234.00 | $227.00 | $231.42 | $231.42 | 3,452 |
| 2018-03-08 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 281 |
| 2018-03-07 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 500 |
| 2018-03-06 | $230.09 | $230.09 | $225.51 | $228.60 | $228.60 | 1,106 |
| 2018-03-05 | $227.68 | $227.68 | $227.68 | $227.68 | $227.68 | 457 |
| 2018-03-02 | $230.00 | $230.00 | $227.68 | $227.68 | $227.68 | 745 |
| 2018-03-01 | $226.01 | $228.00 | $226.01 | $228.00 | $228.00 | 545 |
| 2018-02-28 | $230.00 | $230.00 | $227.01 | $227.01 | $227.01 | 897 |
| 2018-02-27 | $228.63 | $228.63 | $228.63 | $228.63 | $228.63 | 306 |
| 2018-02-26 | $229.44 | $229.44 | $229.44 | $229.44 | $229.44 | 347 |
| 2018-02-23 | $232.56 | $232.56 | $232.00 | $232.00 | $232.00 | 614 |
| 2018-02-22 | $227.78 | $227.78 | $227.78 | $227.78 | $227.78 | 406 |
| 2018-02-21 | $225.00 | $227.94 | $224.00 | $227.94 | $227.94 | 1,943 |
| 2018-02-20 | $222.92 | $224.50 | $220.23 | $224.50 | $224.50 | 4,930 |
| 2018-02-16 | $222.23 | $223.50 | $222.23 | $223.50 | $223.50 | 700 |
| 2018-02-15 | $221.00 | $226.20 | $221.00 | $226.20 | $226.20 | 1,167 |
| 2018-02-14 | $220.20 | $220.20 | $220.20 | $220.20 | $220.20 | 482 |
| 2018-02-13 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 197 |
| 2018-02-12 | $223.57 | $223.57 | $214.05 | $219.00 | $219.00 | 1,310 |
| 2018-02-09 | $218.00 | $222.00 | $213.85 | $219.90 | $219.90 | 3,390 |
| 2018-02-08 | $220.70 | $220.70 | $218.28 | $218.28 | $218.28 | 576 |
| 2018-02-07 | $228.12 | $228.12 | $225.00 | $225.00 | $225.00 | 1,089 |
| 2018-02-06 | $230.65 | $230.65 | $230.65 | $230.65 | $230.65 | 463 |
| 2018-02-05 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 581 |
| 2018-02-02 | $232.62 | $232.62 | $230.06 | $230.06 | $230.06 | 349 |
| 2018-02-01 | $232.80 | $234.01 | $232.80 | $234.00 | $234.00 | 1,589 |
| 2018-01-31 | $228.70 | $228.70 | $228.70 | $228.70 | $228.70 | 647 |
| 2018-01-30 | $228.70 | $228.70 | $228.70 | $228.70 | $228.70 | 500 |
| 2018-01-29 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 744 |
| 2018-01-26 | $227.64 | $231.00 | $227.64 | $231.00 | $231.00 | 1,609 |
| 2018-01-25 | $233.00 | $233.00 | $225.41 | $225.41 | $225.41 | 373 |
| 2018-01-24 | $232.22 | $232.22 | $230.00 | $230.00 | $230.00 | 1,533 |
| 2018-01-23 | $231.50 | $231.50 | $231.50 | $231.50 | $231.50 | 423 |
| 2018-01-22 | $231.50 | $231.50 | $231.50 | $231.50 | $231.50 | 395 |
| 2018-01-19 | $236.02 | $236.02 | $234.95 | $234.95 | $234.95 | 644 |
| 2018-01-18 | $236.61 | $236.61 | $236.61 | $236.61 | $236.61 | 742 |
| 2018-01-17 | $233.90 | $239.60 | $233.90 | $239.60 | $239.60 | 521 |
| 2018-01-16 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 355 |
| 2018-01-12 | $239.50 | $242.00 | $236.00 | $242.00 | $242.00 | 1,486 |
| 2018-01-11 | $230.47 | $238.39 | $230.47 | $238.39 | $238.39 | 827 |
| 2018-01-10 | $231.40 | $231.40 | $231.40 | $231.40 | $231.40 | 929 |
| 2018-01-09 | $239.04 | $246.21 | $228.02 | $228.02 | $228.02 | 1,415 |
| 2018-01-08 | $233.00 | $239.90 | $233.00 | $236.00 | $236.00 | 739 |
| 2018-01-05 | $245.00 | $245.00 | $237.00 | $240.00 | $240.00 | 1,873 |
| 2018-01-04 | $233.92 | $250.95 | $233.92 | $240.30 | $240.30 | 2,784 |
| 2018-01-03 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 172 |
| 2018-01-02 | $221.75 | $229.00 | $221.75 | $229.00 | $229.00 | 1,000 |
| 2017-12-29 | $230.22 | $230.22 | $230.22 | $230.22 | $230.22 | 691 |
| 2017-12-28 | $225.02 | $234.00 | $225.02 | $234.00 | $234.00 | 509 |
| 2017-12-27 | $235.71 | $240.00 | $235.20 | $240.00 | $240.00 | 933 |
| 2017-12-26 | $246.00 | $246.00 | $231.90 | $235.12 | $235.12 | 1,238 |
| 2017-12-22 | $221.12 | $238.52 | $221.12 | $238.52 | $238.52 | 674 |
| 2017-12-21 | $243.25 | $249.10 | $236.45 | $237.19 | $237.19 | 3,132 |
| 2017-12-20 | $228.00 | $230.72 | $228.00 | $230.72 | $230.72 | 720 |
| 2017-12-19 | $230.00 | $230.00 | $228.09 | $228.09 | $228.09 | 596 |
| 2017-12-18 | $231.95 | $231.95 | $226.50 | $230.00 | $230.00 | 5,503 |
| 2017-12-15 | $233.02 | $235.00 | $226.90 | $230.19 | $230.19 | 6,478 |
| 2017-12-14 | $240.03 | $240.03 | $230.52 | $238.00 | $238.00 | 1,967 |
| 2017-12-13 | $238.90 | $238.90 | $238.90 | $238.90 | $238.90 | 492 |
| 2017-12-12 | $245.00 | $245.00 | $239.95 | $239.95 | $239.95 | 1,584 |
| 2017-12-11 | $238.50 | $238.50 | $238.50 | $238.50 | $238.50 | 987 |
| 2017-12-08 | $243.00 | $243.00 | $234.80 | $234.80 | $234.80 | 1,588 |
| 2017-12-07 | $236.00 | $247.00 | $236.00 | $245.00 | $245.00 | 3,033 |
| 2017-12-06 | $241.00 | $241.99 | $236.68 | $236.68 | $236.68 | 684 |
| 2017-12-05 | $242.50 | $242.50 | $233.36 | $233.36 | $233.36 | 1,727 |
| 2017-12-04 | $230.10 | $239.36 | $230.10 | $239.36 | $239.36 | 1,006 |
| 2017-12-01 | $234.00 | $234.00 | $232.54 | $232.54 | $232.54 | 901 |
| 2017-11-30 | $228.82 | $235.63 | $228.82 | $235.63 | $235.63 | 646 |
| 2017-11-29 | $239.99 | $240.00 | $237.32 | $237.32 | $237.32 | 1,138 |
| 2017-11-28 | $236.02 | $236.02 | $236.02 | $236.02 | $236.02 | 338 |
| 2017-11-27 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1,746 |
| 2017-11-24 | $230.58 | $236.40 | $230.58 | $236.40 | $236.40 | 68 |
| 2017-11-22 | $229.20 | $229.20 | $229.20 | $229.20 | $229.20 | 574 |
| 2017-11-21 | $237.64 | $237.64 | $237.64 | $237.64 | $237.64 | 859 |
| 2017-11-20 | $242.00 | $242.00 | $240.99 | $240.99 | $240.99 | 769 |
| 2017-11-17 | $240.08 | $241.12 | $240.08 | $241.12 | $241.12 | 615 |
| 2017-11-16 | $239.66 | $243.00 | $239.01 | $243.00 | $243.00 | 1,394 |
| 2017-11-15 | $243.06 | $243.06 | $240.00 | $240.81 | $240.81 | 982 |
| 2017-11-14 | $239.02 | $244.90 | $239.02 | $244.90 | $244.90 | 558 |
| 2017-11-13 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 427 |
| 2017-11-10 | $243.20 | $243.20 | $243.20 | $243.20 | $243.20 | 195 |
| 2017-11-09 | $243.00 | $243.20 | $242.00 | $243.20 | $243.20 | 882 |
| 2017-11-08 | $242.00 | $246.26 | $242.00 | $244.00 | $244.00 | 1,463 |
| 2017-11-07 | $241.00 | $243.00 | $237.12 | $237.12 | $237.12 | 2,212 |
| 2017-11-06 | $247.69 | $250.03 | $236.00 | $237.40 | $237.40 | 6,905 |
| 2017-11-03 | $249.00 | $249.00 | $240.00 | $246.21 | $246.21 | 3,885 |
| 2017-11-02 | $244.70 | $244.70 | $244.61 | $244.61 | $244.61 | 523 |
| 2017-11-01 | $235.00 | $247.95 | $235.00 | $244.65 | $244.65 | 12,023 |
| 2017-10-31 | $237.03 | $245.00 | $232.01 | $232.10 | $232.10 | 4,160 |
| 2017-10-30 | $241.72 | $241.72 | $232.16 | $235.80 | $235.80 | 2,448 |
| 2017-10-27 | $246.40 | $246.40 | $233.50 | $236.00 | $236.00 | 6,660 |
| 2017-10-26 | $230.30 | $248.00 | $230.30 | $237.00 | $237.00 | 8,543 |
| 2017-10-25 | $228.00 | $231.85 | $223.65 | $230.70 | $230.70 | 4,115 |
| 2017-10-24 | $230.26 | $230.26 | $230.26 | $230.26 | $230.26 | 548 |
| 2017-10-23 | $235.00 | $235.00 | $225.00 | $230.25 | $230.25 | 3,614 |
| 2017-10-20 | $228.51 | $240.18 | $228.16 | $240.18 | $240.18 | 1,069 |
| 2017-10-19 | $224.00 | $226.22 | $224.00 | $226.22 | $226.22 | 674 |
| 2017-10-18 | $217.67 | $233.77 | $217.67 | $228.33 | $228.33 | 520 |
| 2017-10-17 | $230.99 | $232.00 | $230.99 | $232.00 | $232.00 | 778 |
| 2017-10-16 | $230.41 | $230.41 | $230.41 | $230.41 | $230.41 | 265 |
| 2017-10-13 | $231.92 | $231.92 | $230.41 | $230.41 | $230.41 | 1,033 |
| 2017-10-12 | $230.99 | $230.99 | $230.90 | $230.90 | $230.90 | 1,313 |
| 2017-10-11 | $229.41 | $229.41 | $219.40 | $219.40 | $219.40 | 848 |
| 2017-10-10 | $222.61 | $230.00 | $222.61 | $229.99 | $229.99 | 700 |
| 2017-10-09 | $229.99 | $230.00 | $229.86 | $229.86 | $229.86 | 715 |
| 2017-10-06 | $226.68 | $226.68 | $226.68 | $226.68 | $226.68 | 395 |
| 2017-10-05 | $224.67 | $224.67 | $224.67 | $224.67 | $224.67 | 721 |
| 2017-10-04 | $229.59 | $229.59 | $229.59 | $229.59 | $229.59 | 513 |
| 2017-10-03 | $229.00 | $233.13 | $228.00 | $228.11 | $228.11 | 3,016 |
| 2017-10-02 | $224.65 | $230.75 | $224.65 | $228.32 | $228.32 | 3,699 |
| 2017-09-29 | $216.08 | $220.00 | $216.08 | $218.61 | $218.61 | 941 |
| 2017-09-28 | $220.00 | $220.00 | $219.02 | $219.02 | $219.02 | 1,194 |
| 2017-09-27 | $218.19 | $240.03 | $217.00 | $218.84 | $218.84 | 10,899 |
| 2017-09-26 | $224.35 | $224.35 | $217.00 | $220.91 | $220.91 | 1,748 |
| 2017-09-25 | $222.00 | $222.00 | $219.12 | $220.25 | $220.25 | 1,463 |
| 2017-09-22 | $218.26 | $220.00 | $217.66 | $220.00 | $220.00 | 1,061 |
| 2017-09-21 | $220.75 | $220.75 | $217.63 | $217.63 | $217.63 | 1,085 |
| 2017-09-20 | $224.63 | $224.63 | $216.85 | $220.00 | $220.00 | 3,431 |
| 2017-09-19 | $238.00 | $238.00 | $221.00 | $227.80 | $227.80 | 4,384 |
| 2017-09-18 | $235.04 | $237.00 | $231.60 | $233.12 | $233.12 | 3,997 |
| 2017-09-15 | $217.90 | $227.25 | $217.90 | $227.25 | $227.25 | 2,988 |
| 2017-09-14 | $221.65 | $224.21 | $216.75 | $217.00 | $217.00 | 1,964 |
| 2017-09-13 | $213.77 | $214.33 | $213.53 | $213.53 | $213.53 | 1,052 |
| 2017-09-12 | $211.00 | $215.76 | $211.00 | $215.30 | $215.30 | 1,217 |
| 2017-09-11 | $212.64 | $212.64 | $212.64 | $212.64 | $212.64 | 839 |
| 2017-09-08 | $210.62 | $210.62 | $210.62 | $210.62 | $210.62 | 620 |
| 2017-09-07 | $210.62 | $210.62 | $210.62 | $210.62 | $210.62 | 138 |
| 2017-09-06 | $202.78 | $210.62 | $202.78 | $210.62 | $210.62 | 916 |
| 2017-09-05 | $202.22 | $206.30 | $202.22 | $206.30 | $206.30 | 524 |
| 2017-09-01 | $209.90 | $209.90 | $209.90 | $209.90 | $209.90 | 227 |
| 2017-08-31 | $207.63 | $209.90 | $207.63 | $209.90 | $209.90 | 1,705 |
| 2017-08-30 | $207.11 | $207.11 | $207.11 | $207.11 | $207.11 | 355 |
| 2017-08-29 | $210.60 | $210.60 | $210.60 | $210.60 | $210.60 | 416 |
| 2017-08-28 | $206.65 | $210.52 | $206.55 | $210.52 | $210.52 | 562 |
| 2017-08-25 | $208.00 | $212.00 | $206.00 | $212.00 | $212.00 | 1,033 |
| 2017-08-24 | $210.00 | $210.00 | $209.86 | $209.86 | $209.86 | 702 |
| 2017-08-23 | $210.00 | $210.00 | $208.00 | $210.00 | $210.00 | 5,388 |
| 2017-08-22 | $210.00 | $210.00 | $207.00 | $209.76 | $209.76 | 1,274 |
| 2017-08-21 | $215.80 | $215.80 | $215.80 | $215.80 | $215.80 | 536 |
| 2017-08-18 | $203.25 | $205.70 | $203.25 | $205.70 | $205.70 | 1,310 |
| 2017-08-17 | $206.26 | $207.41 | $201.95 | $205.65 | $205.65 | 1,489 |
| 2017-08-16 | $205.10 | $205.10 | $205.10 | $205.10 | $205.10 | 710 |
| 2017-08-15 | $207.88 | $210.45 | $207.87 | $210.45 | $210.45 | 1,196 |
| 2017-08-14 | $205.97 | $207.10 | $205.97 | $206.48 | $206.48 | 1,245 |
| 2017-08-11 | $203.57 | $211.90 | $202.84 | $209.35 | $209.35 | 1,737 |
| 2017-08-10 | $205.00 | $205.00 | $203.10 | $203.10 | $203.10 | 889 |
| 2017-08-09 | $205.00 | $205.00 | $202.35 | $204.24 | $204.24 | 9,521 |
| 2017-08-08 | $204.39 | $204.39 | $204.39 | $204.39 | $204.39 | 1,487 |
| 2017-08-07 | $201.00 | $202.82 | $201.00 | $202.82 | $202.82 | 524 |
| 2017-08-04 | $199.00 | $205.00 | $199.00 | $204.09 | $204.09 | 3,271 |
| 2017-08-03 | $204.00 | $204.00 | $195.00 | $200.63 | $200.63 | 6,915 |
| 2017-08-02 | $205.00 | $205.00 | $202.62 | $202.62 | $202.62 | 1,520 |
| 2017-08-01 | $206.50 | $206.50 | $204.25 | $204.25 | $204.25 | 997 |
| 2017-07-31 | $207.66 | $207.66 | $204.80 | $204.80 | $204.80 | 2,957 |
| 2017-07-28 | $207.31 | $207.31 | $207.31 | $207.31 | $207.31 | 711 |
| 2017-07-27 | $208.00 | $209.00 | $206.80 | $206.80 | $206.80 | 1,400 |
| 2017-07-26 | $210.00 | $210.00 | $207.89 | $207.89 | $207.89 | 3,003 |
| 2017-07-25 | $210.73 | $214.40 | $208.25 | $211.90 | $211.90 | 4,184 |
| 2017-07-24 | $210.20 | $210.20 | $210.20 | $210.20 | $210.20 | 285 |
| 2017-07-21 | $210.00 | $210.00 | $208.63 | $208.63 | $208.63 | 3,339 |
| 2017-07-20 | $212.26 | $212.26 | $212.26 | $212.26 | $212.26 | 506 |
| 2017-07-19 | $206.21 | $208.00 | $206.21 | $208.00 | $208.00 | 1,242 |
| 2017-07-18 | $206.40 | $210.00 | $205.41 | $210.00 | $210.00 | 1,635 |
| 2017-07-17 | $208.86 | $211.00 | $208.60 | $208.60 | $208.60 | 1,389 |
| 2017-07-14 | $209.00 | $209.00 | $202.81 | $205.72 | $205.72 | 666 |
| 2017-07-13 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 593 |
| 2017-07-12 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 357 |
| 2017-07-11 | $204.79 | $204.79 | $204.48 | $204.48 | $204.48 | 662 |
| 2017-07-10 | $207.10 | $207.10 | $207.10 | $207.10 | $207.10 | 362 |
| 2017-07-07 | $208.30 | $208.30 | $208.30 | $208.30 | $208.30 | 506 |
| 2017-07-06 | $206.02 | $206.02 | $205.10 | $205.10 | $205.10 | 1,153 |
| 2017-07-05 | $207.50 | $208.45 | $206.10 | $207.85 | $207.85 | 1,300 |
| 2017-07-03 | $207.17 | $207.17 | $207.17 | $207.17 | $207.17 | 596 |
| 2017-06-30 | $209.94 | $209.94 | $209.94 | $209.94 | $209.94 | 283 |
| 2017-06-29 | $204.03 | $209.94 | $203.00 | $209.94 | $209.94 | 4,398 |
| 2017-06-28 | $207.21 | $207.21 | $207.21 | $207.21 | $207.21 | 607 |
| 2017-06-27 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 311 |
| 2017-06-26 | $209.90 | $210.00 | $203.60 | $210.00 | $210.00 | 2,330 |
| 2017-06-23 | $210.00 | $210.00 | $209.99 | $209.99 | $209.99 | 13,087 |
| 2017-06-22 | $210.70 | $210.70 | $210.70 | $210.70 | $210.70 | 550 |
| 2017-06-21 | $209.34 | $209.34 | $209.34 | $209.34 | $209.34 | 373 |
| 2017-06-20 | $208.79 | $208.79 | $208.79 | $208.79 | $208.79 | 508 |
| 2017-06-19 | $210.00 | $210.00 | $209.49 | $209.99 | $209.99 | 2,169 |
| 2017-06-16 | $209.20 | $213.79 | $206.95 | $213.79 | $213.79 | 2,858 |
| 2017-06-15 | $210.00 | $211.96 | $210.00 | $211.00 | $211.00 | 1,753 |
| 2017-06-14 | $210.37 | $213.32 | $210.37 | $211.82 | $211.82 | 1,022 |
| 2017-06-13 | $210.00 | $210.00 | $209.79 | $210.00 | $210.00 | 6,568 |
| 2017-06-12 | $210.23 | $210.35 | $207.77 | $209.20 | $209.20 | 9,005 |
| 2017-06-09 | $211.10 | $213.83 | $211.10 | $213.83 | $213.83 | 1,600 |
| 2017-06-08 | $215.26 | $215.26 | $210.55 | $214.98 | $214.98 | 15,471 |
| 2017-06-07 | $215.80 | $215.80 | $215.80 | $215.80 | $215.80 | 591 |
| 2017-06-06 | $211.99 | $213.00 | $211.99 | $213.00 | $213.00 | 881 |
| 2017-06-05 | $212.00 | $213.50 | $211.00 | $213.50 | $213.50 | 1,590 |
| 2017-06-02 | $213.70 | $213.70 | $213.70 | $213.70 | $213.70 | 982 |
| 2017-06-01 | $211.50 | $211.95 | $210.03 | $211.95 | $211.95 | 1,724 |
| 2017-05-31 | $210.00 | $210.30 | $208.15 | $210.30 | $210.30 | 1,585 |
| 2017-05-30 | $210.00 | $211.40 | $209.40 | $209.40 | $209.40 | 4,450 |
| 2017-05-26 | $212.45 | $212.45 | $210.01 | $211.40 | $211.40 | 1,806 |
| 2017-05-25 | $212.00 | $212.45 | $210.00 | $212.33 | $212.33 | 2,365 |
| 2017-05-24 | $212.30 | $212.30 | $210.00 | $210.00 | $210.00 | 1,778 |
| 2017-05-23 | $210.00 | $214.51 | $210.00 | $212.43 | $212.43 | 5,765 |
| 2017-05-22 | $211.64 | $211.64 | $209.00 | $209.70 | $209.70 | 3,993 |
| 2017-05-19 | $212.94 | $212.94 | $210.00 | $211.79 | $211.79 | 1,354 |
| 2017-05-18 | $211.99 | $211.99 | $211.99 | $211.99 | $211.99 | 889 |
| 2017-05-17 | $210.15 | $210.15 | $210.15 | $210.15 | $210.15 | 804 |
| 2017-05-16 | $212.73 | $212.73 | $209.01 | $209.01 | $209.01 | 591 |
| 2017-05-15 | $211.06 | $213.72 | $210.00 | $213.72 | $213.72 | 990 |
| 2017-05-12 | $210.00 | $210.00 | $208.45 | $208.45 | $208.45 | 1,893 |
| 2017-05-11 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 562 |
| 2017-05-10 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 803 |
| 2017-05-09 | $209.00 | $209.25 | $209.00 | $209.25 | $209.25 | 1,042 |
| 2017-05-08 | $210.00 | $210.05 | $207.01 | $208.95 | $208.95 | 1,959 |
| 2017-05-05 | $214.60 | $214.60 | $208.05 | $210.25 | $210.25 | 2,934 |
| 2017-05-04 | $208.10 | $208.10 | $208.10 | $208.10 | $208.10 | 224 |
| 2017-05-03 | $208.10 | $208.10 | $208.10 | $208.10 | $208.10 | 804 |
| 2017-05-02 | $206.54 | $207.80 | $206.54 | $207.80 | $207.80 | 1,229 |
| 2017-05-01 | $208.67 | $208.67 | $205.31 | $208.49 | $208.49 | 1,890 |
| 2017-04-28 | $212.97 | $212.97 | $206.08 | $209.02 | $209.02 | 3,746 |
| 2017-04-27 | $217.96 | $223.55 | $215.87 | $215.87 | $215.87 | 2,866 |
| 2017-04-26 | $214.11 | $220.00 | $214.11 | $218.40 | $218.40 | 4,054 |
| 2017-04-25 | $210.80 | $215.99 | $210.80 | $212.42 | $212.42 | 2,225 |
| 2017-04-24 | $212.00 | $214.43 | $209.99 | $214.00 | $214.00 | 7,183 |
| 2017-04-21 | $209.12 | $212.33 | $208.98 | $211.85 | $211.85 | 2,603 |
| 2017-04-20 | $207.94 | $207.94 | $207.94 | $207.94 | $207.94 | 763 |
| 2017-04-19 | $207.50 | $207.50 | $207.00 | $207.00 | $207.00 | 907 |
| 2017-04-18 | $205.67 | $207.00 | $205.67 | $207.00 | $207.00 | 1,574 |
| 2017-04-17 | $203.00 | $207.00 | $202.98 | $207.00 | $207.00 | 10,020 |
| 2017-04-13 | $206.50 | $206.50 | $206.10 | $206.16 | $206.16 | 1,414 |
| 2017-04-12 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 598 |
| 2017-04-11 | $206.99 | $207.50 | $206.99 | $207.50 | $207.50 | 746 |
| 2017-04-10 | $209.95 | $209.95 | $203.70 | $206.94 | $206.94 | 1,512 |
| 2017-04-07 | $208.00 | $208.00 | $206.00 | $208.00 | $208.00 | 2,194 |
| 2017-04-06 | $208.00 | $211.14 | $205.51 | $207.05 | $207.05 | 2,904 |
| 2017-04-05 | $208.49 | $208.49 | $208.49 | $208.49 | $208.49 | 914 |
| 2017-04-04 | $207.00 | $208.75 | $207.00 | $208.75 | $208.75 | 918 |
| 2017-04-03 | $211.80 | $211.80 | $206.65 | $207.78 | $207.78 | 2,181 |
| 2017-03-31 | $214.29 | $214.29 | $214.29 | $214.29 | $214.29 | 650 |
| 2017-03-30 | $210.01 | $216.20 | $210.00 | $214.57 | $214.57 | 3,725 |
| 2017-03-29 | $210.51 | $213.35 | $210.23 | $213.35 | $213.35 | 1,386 |
| 2017-03-28 | $212.81 | $212.81 | $210.01 | $210.01 | $210.01 | 807 |
| 2017-03-27 | $206.45 | $209.48 | $206.45 | $209.48 | $209.48 | 816 |
| 2017-03-24 | $210.00 | $210.00 | $202.80 | $202.80 | $202.80 | 668 |
| 2017-03-23 | $205.34 | $205.34 | $204.85 | $204.85 | $204.85 | 1,100 |
| 2017-03-22 | $205.22 | $205.22 | $201.01 | $201.01 | $201.01 | 1,268 |
| 2017-03-21 | $206.39 | $206.39 | $205.44 | $205.45 | $205.45 | 1,451 |
| 2017-03-20 | $204.06 | $207.20 | $204.06 | $205.32 | $205.32 | 1,573 |
| 2017-03-17 | $204.20 | $206.42 | $204.11 | $206.42 | $206.42 | 3,674 |
| 2017-03-16 | $204.10 | $204.10 | $204.10 | $204.10 | $204.10 | 999 |
| 2017-03-15 | $209.87 | $210.00 | $205.20 | $207.74 | $207.74 | 2,431 |
| 2017-03-14 | $203.66 | $211.75 | $203.66 | $208.08 | $208.08 | 1,890 |
| 2017-03-13 | $205.50 | $210.67 | $204.00 | $210.67 | $210.67 | 4,389 |
| 2017-03-10 | $205.05 | $205.05 | $203.05 | $204.22 | $204.22 | 2,710 |
| 2017-03-09 | $208.20 | $208.55 | $202.02 | $202.70 | $202.70 | 3,950 |
| 2017-03-08 | $205.05 | $205.05 | $205.05 | $205.05 | $205.05 | 237 |
| 2017-03-07 | $206.00 | $207.25 | $204.14 | $206.04 | $206.04 | 3,046 |
| 2017-03-06 | $207.00 | $208.80 | $206.74 | $206.87 | $206.87 | 2,269 |
| 2017-03-03 | $205.66 | $209.65 | $205.66 | $208.19 | $208.19 | 1,233 |
| 2017-03-02 | $211.90 | $211.90 | $211.90 | $211.90 | $211.90 | 314 |
| 2017-03-01 | $207.53 | $211.90 | $204.00 | $211.90 | $211.90 | 7,821 |
| 2017-02-28 | $214.00 | $214.00 | $207.30 | $208.80 | $208.80 | 8,349 |
| 2017-02-27 | $215.00 | $216.88 | $210.40 | $213.56 | $213.56 | 4,388 |
| 2017-02-24 | $215.95 | $215.95 | $212.16 | $214.00 | $214.00 | 2,171 |
| 2017-02-23 | $216.98 | $218.65 | $210.00 | $213.31 | $213.31 | 5,721 |
| 2017-02-22 | $212.60 | $212.60 | $209.16 | $211.80 | $211.80 | 3,674 |
| 2017-02-21 | $210.00 | $213.53 | $210.00 | $212.30 | $212.30 | 2,805 |
| 2017-02-17 | $218.89 | $233.45 | $209.98 | $209.98 | $209.98 | 13,589 |
| 2017-02-16 | $213.00 | $220.88 | $213.00 | $217.40 | $217.40 | 3,138 |
| 2017-02-15 | $209.99 | $213.38 | $209.99 | $213.38 | $213.38 | 894 |
| 2017-02-14 | $205.00 | $212.95 | $205.00 | $212.00 | $212.00 | 3,313 |
| 2017-02-13 | $212.88 | $214.00 | $210.00 | $213.90 | $213.90 | 1,915 |
| 2017-02-10 | $210.36 | $212.90 | $210.36 | $210.78 | $210.78 | 1,144 |
| 2017-02-09 | $213.87 | $214.20 | $211.22 | $212.68 | $212.68 | 2,229 |
| 2017-02-08 | $216.80 | $216.80 | $216.80 | $216.80 | $216.80 | 380 |
| 2017-02-07 | $217.78 | $218.12 | $217.00 | $217.00 | $217.00 | 1,141 |
| 2017-02-06 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 1,162 |
| 2017-02-03 | $216.25 | $223.00 | $214.25 | $217.78 | $217.78 | 4,353 |
| 2017-02-02 | $224.87 | $225.00 | $220.50 | $222.13 | $222.13 | 3,274 |
| 2017-02-01 | $216.96 | $223.25 | $216.96 | $221.00 | $221.00 | 2,648 |
| 2017-01-31 | $211.87 | $218.99 | $211.87 | $216.40 | $216.40 | 1,238 |
| 2017-01-30 | $220.00 | $220.00 | $215.61 | $215.61 | $215.61 | 788 |
| 2017-01-27 | $221.03 | $221.03 | $219.85 | $219.85 | $219.85 | 776 |
| 2017-01-26 | $222.60 | $222.60 | $221.00 | $221.42 | $221.42 | 2,028 |
| 2017-01-25 | $222.00 | $225.00 | $219.03 | $221.83 | $221.83 | 2,578 |
| 2017-01-24 | $218.47 | $218.70 | $216.54 | $218.70 | $218.70 | 2,926 |
| 2017-01-23 | $222.20 | $223.00 | $215.87 | $217.71 | $217.71 | 4,056 |
| 2017-01-20 | $224.20 | $224.70 | $219.95 | $221.80 | $221.80 | 3,906 |
| 2017-01-19 | $224.99 | $226.76 | $222.03 | $222.40 | $222.40 | 1,320 |
| 2017-01-18 | $226.94 | $226.94 | $224.08 | $225.70 | $225.70 | 1,786 |
| 2017-01-17 | $231.00 | $231.00 | $227.80 | $227.80 | $227.80 | 2,518 |
| 2017-01-13 | $230.00 | $230.00 | $228.00 | $229.20 | $229.20 | 938 |
| 2017-01-12 | $230.99 | $232.30 | $227.10 | $227.10 | $227.10 | 2,678 |
| 2017-01-11 | $230.01 | $235.00 | $230.00 | $230.21 | $230.21 | 3,307 |
| 2017-01-10 | $232.00 | $232.65 | $230.87 | $231.98 | $231.98 | 1,691 |
| 2017-01-09 | $228.95 | $230.00 | $227.00 | $227.01 | $227.01 | 5,766 |
| 2017-01-06 | $230.02 | $230.50 | $228.00 | $229.00 | $229.00 | 9,770 |
| 2017-01-05 | $247.60 | $247.60 | $232.00 | $233.77 | $233.77 | 5,423 |
| 2017-01-04 | $250.69 | $252.00 | $247.13 | $248.67 | $248.67 | 2,854 |
| 2017-01-03 | $241.80 | $253.90 | $241.80 | $253.90 | $253.90 | 2,362 |
| 2016-12-30 | $242.17 | $242.17 | $236.09 | $241.80 | $241.80 | 1,440 |
| 2016-12-29 | $242.00 | $244.00 | $241.00 | $241.10 | $241.10 | 5,206 |
| 2016-12-28 | $243.04 | $243.04 | $239.00 | $241.00 | $241.00 | 2,631 |
| 2016-12-27 | $243.00 | $243.00 | $237.44 | $240.00 | $240.00 | 2,860 |
| 2016-12-23 | $241.02 | $241.25 | $239.32 | $241.00 | $241.00 | 954 |
| 2016-12-22 | $245.01 | $246.04 | $237.00 | $242.33 | $242.33 | 9,433 |
| 2016-12-21 | $254.98 | $254.98 | $244.21 | $246.00 | $246.00 | 3,921 |
| 2016-12-20 | $257.99 | $260.00 | $255.60 | $255.60 | $255.60 | 5,331 |
| 2016-12-19 | $265.00 | $267.01 | $256.01 | $260.12 | $260.12 | 10,869 |
| 2016-12-16 | $268.89 | $273.00 | $263.00 | $268.00 | $268.00 | 12,594 |
| 2016-12-15 | $271.09 | $278.98 | $264.81 | $264.81 | $264.81 | 13,571 |
| 2016-12-14 | $280.00 | $280.00 | $273.00 | $276.41 | $276.41 | 5,261 |
| 2016-12-13 | $267.69 | $282.48 | $267.69 | $276.20 | $276.20 | 5,384 |
| 2016-12-12 | $266.00 | $270.00 | $266.00 | $269.90 | $269.90 | 2,342 |
| 2016-12-09 | $265.00 | $276.99 | $264.79 | $270.29 | $270.29 | 3,810 |
| 2016-12-08 | $266.00 | $267.50 | $264.90 | $265.00 | $265.00 | 2,661 |
| 2016-12-07 | $265.68 | $276.27 | $260.91 | $265.00 | $265.00 | 17,448 |
| 2016-12-06 | $250.99 | $264.79 | $250.98 | $262.80 | $262.80 | 5,161 |
| 2016-12-05 | $257.52 | $258.98 | $250.00 | $258.90 | $258.90 | 10,705 |
| 2016-12-02 | $254.00 | $258.99 | $250.03 | $253.30 | $253.30 | 2,519 |
| 2016-12-01 | $246.95 | $248.09 | $244.90 | $248.09 | $248.09 | 2,426 |
| 2016-11-30 | $236.26 | $241.73 | $230.98 | $241.73 | $241.73 | 10,003 |
| 2016-11-29 | $242.71 | $243.20 | $236.57 | $243.20 | $243.20 | 2,928 |
| 2016-11-28 | $247.97 | $247.97 | $242.03 | $244.00 | $244.00 | 2,709 |
| 2016-11-25 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 344 |
| 2016-11-23 | $247.01 | $247.03 | $235.18 | $245.42 | $245.42 | 10,412 |
| 2016-11-22 | $235.00 | $240.00 | $235.00 | $235.11 | $235.11 | 2,374 |
| 2016-11-21 | $230.51 | $233.99 | $229.83 | $232.46 | $232.46 | 1,594 |
| 2016-11-18 | $235.01 | $236.29 | $227.40 | $229.80 | $229.80 | 2,884 |
| 2016-11-17 | $224.36 | $226.85 | $221.80 | $224.59 | $224.59 | 2,042 |
| 2016-11-16 | $224.36 | $224.36 | $224.36 | $224.36 | $224.36 | 715 |
| 2016-11-15 | $233.66 | $233.66 | $223.37 | $225.43 | $225.43 | 17,612 |
| 2016-11-14 | $230.00 | $234.09 | $230.00 | $234.09 | $234.09 | 4,543 |
| 2016-11-11 | $228.99 | $237.00 | $226.00 | $230.98 | $230.98 | 11,648 |
| 2016-11-10 | $214.00 | $231.75 | $210.50 | $229.00 | $229.00 | 11,128 |
| 2016-11-09 | $211.65 | $215.95 | $211.65 | $215.95 | $215.95 | 2,243 |
| 2016-11-08 | $211.85 | $211.85 | $211.85 | $211.85 | $211.85 | 1,138 |
| 2016-11-07 | $210.80 | $214.96 | $207.00 | $214.00 | $214.00 | 1,972 |
| 2016-11-04 | $207.11 | $213.30 | $207.11 | $209.15 | $209.15 | 970 |
| 2016-11-03 | $207.00 | $207.00 | $206.40 | $206.40 | $206.40 | 517 |
| 2016-11-02 | $203.76 | $219.99 | $200.01 | $210.02 | $210.02 | 8,122 |
| 2016-11-01 | $211.34 | $211.34 | $211.34 | $211.34 | $211.34 | 263 |
| 2016-10-31 | $211.20 | $211.20 | $211.20 | $211.20 | $211.20 | 877 |
| 2016-10-28 | $219.64 | $219.99 | $210.99 | $212.00 | $212.00 | 1,329 |
| 2016-10-27 | $212.17 | $212.17 | $210.96 | $210.96 | $210.96 | 649 |
| 2016-10-26 | $209.50 | $209.71 | $209.50 | $209.71 | $209.71 | 723 |
| 2016-10-25 | $206.01 | $209.61 | $206.01 | $209.61 | $209.61 | 2,072 |
| 2016-10-24 | $201.83 | $201.83 | $201.83 | $201.83 | $201.83 | 726 |
| 2016-10-21 | $210.00 | $211.26 | $208.00 | $209.00 | $209.00 | 5,626 |
| 2016-10-20 | $206.40 | $210.56 | $203.11 | $210.56 | $210.56 | 5,034 |
| 2016-10-19 | $209.65 | $209.65 | $207.10 | $207.10 | $207.10 | 1,144 |
| 2016-10-18 | $212.00 | $214.00 | $211.00 | $214.00 | $214.00 | 1,410 |
| 2016-10-17 | $212.43 | $212.65 | $212.00 | $212.37 | $212.37 | 2,453 |
| 2016-10-14 | $207.80 | $211.80 | $207.80 | $211.80 | $211.80 | 3,926 |
| 2016-10-13 | $214.00 | $214.00 | $209.10 | $209.10 | $209.10 | 561 |
| 2016-10-12 | $210.63 | $212.98 | $210.63 | $212.98 | $212.98 | 374 |
| 2016-10-11 | $210.21 | $210.21 | $210.21 | $210.21 | $210.21 | 374 |
| 2016-10-10 | $213.90 | $213.90 | $213.90 | $213.90 | $213.90 | 659 |
| 2016-10-07 | $206.83 | $212.15 | $206.83 | $212.15 | $212.15 | 868 |
| 2016-10-06 | $215.90 | $215.97 | $215.00 | $215.00 | $215.00 | 519 |
| 2016-10-05 | $216.69 | $217.22 | $214.00 | $216.16 | $216.16 | 6,279 |
| 2016-10-04 | $219.76 | $219.99 | $217.53 | $218.42 | $218.42 | 1,908 |
| 2016-10-03 | $218.00 | $219.12 | $216.53 | $219.12 | $219.12 | 1,334 |
| 2016-09-30 | $217.56 | $219.00 | $214.62 | $219.00 | $219.00 | 850 |
| 2016-09-29 | $217.71 | $219.98 | $217.71 | $219.98 | $219.98 | 633 |
| 2016-09-28 | $220.00 | $220.00 | $216.40 | $216.40 | $216.40 | 3,973 |
| 2016-09-27 | $215.96 | $221.63 | $215.96 | $220.37 | $220.37 | 4,288 |
| 2016-09-26 | $220.00 | $221.00 | $214.73 | $214.73 | $214.73 | 5,678 |
| 2016-09-23 | $223.95 | $224.50 | $222.60 | $222.60 | $222.60 | 923 |
| 2016-09-22 | $226.70 | $227.00 | $224.40 | $224.40 | $224.40 | 1,790 |
| 2016-09-21 | $227.99 | $236.45 | $227.00 | $227.75 | $227.75 | 4,630 |
| 2016-09-20 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 345 |
| 2016-09-19 | $227.96 | $230.00 | $227.96 | $230.00 | $230.00 | 785 |
| 2016-09-16 | $225.99 | $228.85 | $224.00 | $228.85 | $228.85 | 7,268 |
| 2016-09-15 | $220.20 | $225.74 | $218.23 | $224.60 | $224.60 | 2,448 |
| 2016-09-14 | $224.09 | $226.78 | $223.70 | $223.70 | $223.70 | 1,768 |
| 2016-09-13 | $219.99 | $227.01 | $219.99 | $223.54 | $223.54 | 7,067 |
| 2016-09-12 | $222.00 | $225.84 | $220.00 | $225.84 | $225.84 | 2,855 |
| 2016-09-09 | $221.11 | $221.11 | $220.52 | $220.52 | $220.52 | 1,028 |
| 2016-09-08 | $223.65 | $227.40 | $223.65 | $227.40 | $227.40 | 560 |
| 2016-09-07 | $231.70 | $231.70 | $227.11 | $228.40 | $228.40 | 1,357 |
| 2016-09-06 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 334 |
| 2016-09-02 | $230.30 | $230.30 | $230.30 | $230.30 | $230.30 | 414 |
| 2016-09-01 | $236.65 | $236.65 | $236.65 | $236.65 | $236.65 | 473 |
| 2016-08-31 | $232.01 | $232.01 | $232.01 | $232.01 | $232.01 | 1,000 |
| 2016-08-30 | $232.03 | $232.03 | $229.99 | $231.40 | $231.40 | 1,512 |
| 2016-08-29 | $233.13 | $236.00 | $232.04 | $232.04 | $232.04 | 3,946 |
| 2016-08-26 | $226.33 | $233.80 | $226.33 | $231.32 | $231.32 | 3,963 |
| 2016-08-25 | $228.99 | $230.00 | $225.57 | $228.00 | $228.00 | 1,905 |
| 2016-08-24 | $227.39 | $233.20 | $225.21 | $228.17 | $228.17 | 8,360 |
| 2016-08-23 | $230.70 | $230.70 | $226.00 | $227.40 | $227.40 | 3,722 |
| 2016-08-22 | $226.90 | $233.58 | $226.90 | $229.79 | $229.79 | 6,312 |
| 2016-08-19 | $228.79 | $228.79 | $225.50 | $227.00 | $227.00 | 1,680 |
| 2016-08-18 | $227.55 | $227.55 | $225.95 | $225.99 | $225.99 | 1,820 |
| 2016-08-17 | $224.00 | $229.69 | $223.99 | $229.69 | $229.69 | 3,905 |
| 2016-08-16 | $225.00 | $225.00 | $221.76 | $224.00 | $224.00 | 3,486 |
| 2016-08-15 | $225.05 | $225.05 | $223.80 | $225.00 | $225.00 | 1,886 |
| 2016-08-12 | $224.00 | $227.00 | $221.00 | $227.00 | $227.00 | 1,449 |
| 2016-08-11 | $221.50 | $227.87 | $221.49 | $225.00 | $225.00 | 4,560 |
| 2016-08-10 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 1,044 |
| 2016-08-09 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 597 |
| 2016-08-08 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 443 |
| 2016-08-05 | $221.40 | $234.00 | $221.40 | $231.48 | $231.48 | 2,126 |
| 2016-08-04 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 366 |
| 2016-08-03 | $225.51 | $225.51 | $225.51 | $225.51 | $225.51 | 470 |
| 2016-08-02 | $224.78 | $226.00 | $220.33 | $225.51 | $225.51 | 2,587 |
| 2016-08-01 | $227.84 | $230.00 | $225.50 | $225.50 | $225.50 | 1,793 |
| 2016-07-29 | $228.00 | $228.40 | $228.00 | $228.40 | $228.40 | 1,541 |
| 2016-07-28 | $223.70 | $226.00 | $222.50 | $225.87 | $225.87 | 4,635 |
| 2016-07-27 | $224.99 | $224.99 | $224.99 | $224.99 | $224.99 | 728 |
| 2016-07-26 | $228.00 | $228.00 | $224.99 | $224.99 | $224.99 | 1,767 |
| 2016-07-25 | $228.01 | $228.01 | $227.00 | $227.00 | $227.00 | 796 |
| 2016-07-22 | $226.00 | $230.20 | $225.00 | $225.00 | $225.00 | 2,599 |
| 2016-07-21 | $227.99 | $230.00 | $219.24 | $224.60 | $224.60 | 1,696 |
| 2016-07-20 | $226.87 | $231.20 | $226.87 | $229.06 | $229.06 | 1,762 |
| 2016-07-19 | $223.58 | $228.70 | $223.33 | $227.00 | $227.00 | 1,563 |
| 2016-07-18 | $226.00 | $229.00 | $220.41 | $220.41 | $220.41 | 1,530 |
| 2016-07-15 | $235.89 | $238.19 | $225.92 | $230.00 | $230.00 | 3,986 |
| 2016-07-14 | $225.00 | $239.00 | $217.33 | $239.00 | $239.00 | 1,750 |
| 2016-07-13 | $227.00 | $228.00 | $222.20 | $223.20 | $223.20 | 1,823 |
| 2016-07-12 | $225.00 | $227.98 | $225.00 | $227.98 | $227.98 | 2,560 |
| 2016-07-11 | $220.00 | $224.20 | $220.00 | $224.20 | $224.20 | 3,818 |
| 2016-07-08 | $213.00 | $222.00 | $208.00 | $220.50 | $220.50 | 2,625 |
| 2016-07-07 | $218.99 | $220.00 | $206.39 | $215.00 | $215.00 | 8,047 |
| 2016-07-06 | $225.89 | $225.89 | $218.00 | $220.00 | $220.00 | 6,948 |
| 2016-07-05 | $236.00 | $236.00 | $226.68 | $228.00 | $228.00 | 12,215 |
| 2016-07-01 | $238.10 | $238.10 | $235.00 | $235.13 | $235.13 | 2,657 |
| 2016-06-30 | $236.01 | $236.99 | $235.50 | $236.99 | $236.99 | 3,929 |
| 2016-06-29 | $233.20 | $244.00 | $233.20 | $241.80 | $241.80 | 3,994 |
| 2016-06-28 | $228.00 | $231.75 | $226.10 | $229.00 | $229.00 | 2,177 |
| 2016-06-27 | $225.39 | $227.90 | $224.65 | $226.33 | $226.33 | 3,128 |
| 2016-06-24 | $227.00 | $237.00 | $219.99 | $225.35 | $225.35 | 28,961 |
| 2016-06-23 | $226.00 | $247.40 | $226.00 | $231.99 | $231.99 | 10,056 |
| 2016-06-22 | $220.90 | $220.90 | $220.90 | $220.90 | $220.90 | 895 |
| 2016-06-21 | $212.00 | $215.02 | $209.35 | $215.00 | $215.00 | 3,937 |
| 2016-06-20 | $207.00 | $214.00 | $207.00 | $210.20 | $210.20 | 2,410 |
| 2016-06-17 | $209.00 | $209.59 | $201.35 | $209.59 | $209.59 | 10,499 |
| 2016-06-16 | $203.00 | $206.63 | $202.00 | $205.70 | $205.70 | 3,397 |
| 2016-06-15 | $204.50 | $205.10 | $204.05 | $204.75 | $204.75 | 3,333 |
| 2016-06-14 | $205.00 | $205.00 | $201.01 | $201.01 | $201.01 | 3,247 |
| 2016-06-13 | $209.31 | $210.01 | $206.03 | $206.04 | $206.04 | 1,785 |
| 2016-06-10 | $207.59 | $209.90 | $203.00 | $206.27 | $206.27 | 11,985 |
| 2016-06-09 | $200.10 | $204.85 | $200.10 | $203.14 | $203.14 | 1,374 |
| 2016-06-08 | $196.27 | $199.95 | $196.27 | $199.90 | $199.90 | 1,869 |
| 2016-06-07 | $197.78 | $197.78 | $197.78 | $197.78 | $197.78 | 758 |
| 2016-06-06 | $196.00 | $201.69 | $196.00 | $199.90 | $199.90 | 5,274 |
| 2016-06-03 | $198.14 | $198.14 | $195.53 | $196.42 | $196.42 | 1,353 |
| 2016-06-02 | $198.59 | $198.59 | $198.59 | $198.59 | $198.59 | 535 |
| 2016-06-01 | $198.59 | $198.59 | $198.59 | $198.59 | $198.59 | 345 |
| 2016-05-31 | $195.53 | $197.30 | $195.53 | $197.30 | $197.30 | 546 |
| 2016-05-27 | $196.55 | $197.98 | $196.55 | $197.98 | $197.98 | 2,281 |
| 2016-05-26 | $198.55 | $198.55 | $198.55 | $198.55 | $198.55 | 424 |
| 2016-05-25 | $198.55 | $198.55 | $198.55 | $198.55 | $198.55 | 625 |
| 2016-05-24 | $194.74 | $197.78 | $194.74 | $197.78 | $197.78 | 1,334 |
| 2016-05-23 | $192.62 | $192.62 | $192.62 | $192.62 | $192.62 | 287 |
| 2016-05-20 | $197.88 | $197.88 | $196.96 | $196.96 | $196.96 | 794 |
| 2016-05-19 | $196.28 | $196.63 | $196.28 | $196.63 | $196.63 | 4,398 |
| 2016-05-18 | $194.01 | $194.01 | $194.01 | $194.01 | $194.01 | 422 |
| 2016-05-17 | $193.90 | $196.98 | $193.90 | $194.01 | $194.01 | 1,845 |
| 2016-05-16 | $191.21 | $195.38 | $191.21 | $195.38 | $195.38 | 1,318 |
| 2016-05-13 | $193.00 | $195.90 | $193.00 | $195.90 | $195.90 | 939 |
| 2016-05-12 | $196.12 | $196.12 | $196.12 | $196.12 | $196.12 | 643 |
| 2016-05-11 | $196.12 | $196.12 | $196.12 | $196.12 | $196.12 | 639 |
| 2016-05-10 | $199.87 | $199.87 | $199.87 | $199.87 | $199.87 | 708 |
| 2016-05-09 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 1,267 |
| 2016-05-06 | $196.13 | $199.00 | $196.00 | $196.00 | $196.00 | 1,023 |
| 2016-05-05 | $195.80 | $195.80 | $195.80 | $195.80 | $195.80 | 436 |
| 2016-05-04 | $195.02 | $197.08 | $195.01 | $197.08 | $197.08 | 1,047 |
| 2016-05-03 | $194.32 | $195.29 | $194.32 | $195.29 | $195.29 | 725 |
| 2016-05-02 | $194.90 | $197.17 | $194.90 | $197.17 | $197.17 | 3,604 |
| 2016-04-29 | $194.50 | $196.40 | $194.30 | $196.40 | $196.40 | 1,713 |
| 2016-04-28 | $195.05 | $195.05 | $195.05 | $195.05 | $195.05 | 865 |
| 2016-04-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 788 |
| 2016-04-26 | $224.39 | $224.39 | $198.47 | $198.47 | $198.47 | 763 |
| 2016-04-25 | $195.52 | $195.52 | $195.52 | $195.52 | $195.52 | 475 |
| 2016-04-22 | $191.88 | $202.75 | $191.88 | $199.86 | $199.86 | 3,341 |
| 2016-04-21 | $196.80 | $200.55 | $194.00 | $200.55 | $200.55 | 2,876 |
| 2016-04-20 | $192.13 | $195.45 | $192.13 | $195.45 | $195.45 | 1,750 |
| 2016-04-19 | $194.53 | $194.53 | $194.53 | $194.53 | $194.53 | 1,183 |
| 2016-04-18 | $208.88 | $208.88 | $202.21 | $202.21 | $202.21 | 766 |
| 2016-04-15 | $209.72 | $209.72 | $209.72 | $209.72 | $209.72 | 673 |
| 2016-04-14 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 414 |
| 2016-04-13 | $200.12 | $205.60 | $196.80 | $204.50 | $204.50 | 4,385 |
| 2016-04-12 | $195.38 | $204.15 | $195.38 | $204.15 | $204.15 | 1,128 |
| 2016-04-11 | $192.50 | $195.72 | $192.50 | $195.72 | $195.72 | 2,061 |
| 2016-04-08 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 669 |
| 2016-04-07 | $196.30 | $196.30 | $190.59 | $190.59 | $190.59 | 626 |
| 2016-04-06 | $195.88 | $195.88 | $195.88 | $195.88 | $195.88 | 774 |
| 2016-04-05 | $194.63 | $195.99 | $194.63 | $195.99 | $195.99 | 2,699 |
| 2016-04-04 | $191.67 | $191.67 | $191.67 | $191.67 | $191.67 | 802 |
| 2016-04-01 | $193.52 | $194.41 | $189.65 | $191.10 | $191.10 | 12,691 |
| 2016-03-31 | $193.23 | $196.71 | $193.23 | $195.69 | $195.69 | 1,545 |
| 2016-03-30 | $192.86 | $196.80 | $192.86 | $196.80 | $196.80 | 1,536 |
| 2016-03-29 | $188.42 | $192.50 | $188.42 | $192.35 | $192.35 | 881 |
| 2016-03-28 | $193.03 | $193.03 | $191.00 | $191.00 | $191.00 | 410 |
| 2016-03-24 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 310 |
| 2016-03-23 | $193.51 | $193.51 | $186.54 | $186.54 | $186.54 | 2,025 |
| 2016-03-22 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 189 |
| 2016-03-21 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 345 |
| 2016-03-18 | $194.17 | $194.17 | $192.99 | $192.99 | $192.99 | 1,896 |
| 2016-03-17 | $189.90 | $191.40 | $189.90 | $191.40 | $191.40 | 651 |
| 2016-03-16 | $197.00 | $200.16 | $189.87 | $189.90 | $189.90 | 7,977 |
| 2016-03-15 | $191.60 | $191.60 | $191.60 | $191.60 | $191.60 | 379 |
| 2016-03-14 | $192.46 | $192.46 | $192.46 | $192.46 | $192.46 | 401 |
| 2016-03-11 | $194.79 | $194.79 | $194.79 | $194.79 | $194.79 | 615 |
| 2016-03-10 | $192.60 | $192.60 | $192.60 | $192.60 | $192.60 | 189 |
| 2016-03-09 | $192.60 | $192.60 | $192.60 | $192.60 | $192.60 | 117 |
| 2016-03-08 | $192.60 | $192.60 | $192.60 | $192.60 | $192.60 | 477 |
| 2016-03-07 | $194.87 | $195.00 | $194.00 | $194.00 | $194.00 | 959 |
| 2016-03-04 | $192.94 | $192.94 | $192.94 | $192.94 | $192.94 | 321 |
| 2016-03-03 | $191.36 | $192.94 | $190.31 | $192.94 | $192.94 | 777 |
| 2016-03-02 | $194.60 | $194.86 | $194.60 | $194.86 | $194.86 | 831 |
| 2016-03-01 | $194.87 | $194.87 | $194.87 | $194.87 | $194.87 | 1,198 |
| 2016-02-29 | $195.00 | $195.00 | $194.81 | $194.81 | $194.81 | 1,141 |
| 2016-02-26 | $192.24 | $192.24 | $192.24 | $192.24 | $192.24 | 225 |
| 2016-02-25 | $192.24 | $192.24 | $192.24 | $192.24 | $192.24 | 309 |
| 2016-02-24 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 276 |
| 2016-02-23 | $188.92 | $189.86 | $188.92 | $189.86 | $189.86 | 746 |
| 2016-02-22 | $194.87 | $194.87 | $194.87 | $194.87 | $194.87 | 845 |
| 2016-02-19 | $190.81 | $191.72 | $190.81 | $191.72 | $191.72 | 688 |
| 2016-02-18 | $192.80 | $192.80 | $189.14 | $189.14 | $189.14 | 708 |
| 2016-02-17 | $187.19 | $190.79 | $186.24 | $190.79 | $190.79 | 1,291 |
| 2016-02-16 | $190.77 | $190.77 | $190.77 | $190.77 | $190.77 | 562 |
| 2016-02-12 | $189.85 | $189.85 | $189.85 | $189.85 | $189.85 | 453 |
| 2016-02-11 | $180.00 | $180.00 | $179.95 | $180.00 | $180.00 | 1,587 |
| 2016-02-10 | $179.18 | $179.18 | $179.18 | $179.18 | $179.18 | 487 |
| 2016-02-09 | $175.84 | $175.84 | $175.84 | $175.84 | $175.84 | 355 |
| 2016-02-08 | $180.61 | $184.70 | $171.00 | $179.50 | $179.50 | 1,149 |
| 2016-02-05 | $187.00 | $187.00 | $180.40 | $180.40 | $180.40 | 1,671 |
| 2016-02-04 | $189.77 | $189.77 | $186.74 | $186.74 | $186.74 | 541 |
| 2016-02-03 | $192.83 | $192.83 | $190.00 | $190.00 | $190.00 | 772 |
| 2016-02-02 | $185.08 | $190.50 | $185.08 | $190.50 | $190.50 | 728 |
| 2016-02-01 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 364 |
| 2016-01-29 | $192.52 | $192.52 | $192.52 | $192.52 | $192.52 | 2,169 |
| 2016-01-28 | $186.00 | $192.00 | $186.00 | $192.00 | $192.00 | 382 |
| 2016-01-27 | $192.98 | $192.98 | $190.00 | $190.00 | $190.00 | 612 |
| 2016-01-26 | $189.02 | $189.02 | $189.02 | $189.02 | $189.02 | 597 |
| 2016-01-25 | $185.00 | $192.56 | $175.20 | $188.00 | $188.00 | 1,917 |
| 2016-01-22 | $185.00 | $190.50 | $182.74 | $190.50 | $190.50 | 5,870 |
| 2016-01-21 | $174.10 | $184.99 | $174.10 | $184.40 | $184.40 | 2,004 |
| 2016-01-20 | $181.76 | $181.76 | $181.76 | $181.76 | $181.76 | 704 |
| 2016-01-19 | $184.87 | $184.87 | $184.87 | $184.87 | $184.87 | 547 |
| 2016-01-15 | $188.66 | $188.66 | $183.85 | $183.85 | $183.85 | 887 |
| 2016-01-14 | $193.90 | $193.90 | $189.67 | $189.99 | $189.99 | 9,992 |
| 2016-01-13 | $193.60 | $193.60 | $193.60 | $193.60 | $193.60 | 844 |
| 2016-01-12 | $197.70 | $197.70 | $197.70 | $197.70 | $197.70 | 1,205 |
| 2016-01-11 | $191.03 | $191.03 | $191.03 | $191.03 | $191.03 | 507 |
| 2016-01-08 | $192.70 | $192.70 | $191.03 | $191.03 | $191.03 | 921 |
| 2016-01-07 | $193.55 | $193.55 | $193.55 | $193.55 | $193.55 | 622 |
| 2016-01-06 | $196.32 | $196.32 | $196.32 | $196.32 | $196.32 | 854 |
| 2016-01-05 | $201.03 | $201.03 | $201.03 | $201.03 | $201.03 | 239 |
| 2016-01-04 | $199.72 | $201.03 | $199.72 | $201.03 | $201.03 | 889 |
| 2015-12-31 | $205.57 | $205.57 | $202.00 | $202.00 | $202.00 | 800 |
| 2015-12-30 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 300 |
| 2015-12-29 | $205.25 | $207.00 | $205.25 | $207.00 | $207.00 | 400 |
| 2015-12-28 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 200 |
| 2015-12-24 | $207.01 | $209.59 | $203.90 | $203.90 | $203.90 | 3,700 |
| 2015-12-23 | $203.54 | $208.25 | $203.54 | $208.25 | $208.25 | 700 |
| 2015-12-22 | $206.54 | $206.54 | $206.54 | $206.54 | $206.54 | 300 |
| 2015-12-21 | $200.00 | $200.70 | $190.85 | $200.70 | $200.70 | 2,500 |
| 2015-12-18 | $193.21 | $207.86 | $193.21 | $207.86 | $207.86 | 2,800 |
| 2015-12-17 | $193.39 | $203.94 | $193.39 | $198.20 | $198.20 | 1,400 |
| 2015-12-16 | $207.67 | $207.67 | $207.67 | $207.67 | $207.67 | 400 |
| 2015-12-15 | $206.91 | $206.91 | $206.91 | $206.91 | $206.91 | 500 |
| 2015-12-14 | $195.77 | $204.50 | $195.77 | $204.50 | $204.50 | 700 |
| 2015-12-11 | $205.86 | $206.70 | $200.57 | $206.70 | $206.70 | 1,000 |
| 2015-12-10 | $205.27 | $206.00 | $205.26 | $206.00 | $206.00 | 1,000 |
| 2015-12-09 | $209.20 | $209.20 | $209.20 | $209.20 | $209.20 | 300 |
| 2015-12-08 | $198.92 | $216.00 | $198.92 | $211.50 | $211.50 | 900 |
| 2015-12-07 | $222.36 | $225.90 | $214.40 | $214.40 | $214.40 | 1,800 |
| 2015-12-04 | $216.35 | $231.66 | $216.00 | $221.45 | $221.45 | 2,600 |
| 2015-12-03 | $207.72 | $217.32 | $202.24 | $202.24 | $202.24 | 500 |
| 2015-12-02 | $205.12 | $212.54 | $205.12 | $212.54 | $212.54 | 1,200 |
| 2015-12-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 900 |
| 2015-11-30 | $204.98 | $206.78 | $201.37 | $201.37 | $201.37 | 1,000 |
| 2015-11-27 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 200 |
| 2015-11-25 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 157 |
| 2015-11-24 | $186.00 | $197.00 | $181.02 | $197.00 | $197.00 | 900 |
| 2015-11-23 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 500 |
| 2015-11-20 | $207.09 | $207.09 | $207.09 | $207.09 | $207.09 | 400 |
| 2015-11-19 | $207.70 | $207.70 | $207.70 | $207.70 | $207.70 | 200 |
| 2015-11-18 | $208.00 | $208.23 | $208.00 | $208.23 | $208.23 | 700 |
| 2015-11-17 | $206.43 | $206.43 | $201.79 | $201.79 | $201.79 | 400 |
| 2015-11-16 | $203.00 | $203.42 | $201.00 | $201.00 | $201.00 | 1,800 |
| 2015-11-13 | $199.45 | $199.45 | $199.45 | $199.45 | $199.45 | 300 |
| 2015-11-12 | $200.20 | $200.20 | $200.20 | $200.20 | $200.20 | 300 |
| 2015-11-11 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 300 |
| 2015-11-10 | $188.25 | $206.00 | $188.25 | $204.50 | $204.50 | 1,200 |
| 2015-11-09 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 100 |
| 2015-11-06 | $208.23 | $208.23 | $208.23 | $208.23 | $208.23 | 167 |
| 2015-11-05 | $208.23 | $208.23 | $208.23 | $208.23 | $208.23 | 300 |
| 2015-11-04 | $207.00 | $207.00 | $206.98 | $206.98 | $206.98 | 1,000 |
| 2015-11-03 | $204.06 | $204.06 | $204.06 | $204.06 | $204.06 | 400 |
| 2015-11-02 | $204.39 | $207.49 | $204.39 | $207.49 | $207.49 | 700 |
| 2015-10-30 | $204.70 | $204.70 | $204.70 | $204.70 | $204.70 | 900 |
| 2015-10-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 400 |
| 2015-10-28 | $201.84 | $208.40 | $201.84 | $208.40 | $208.40 | 1,800 |
| 2015-10-27 | $200.99 | $201.20 | $198.72 | $201.20 | $201.20 | 1,300 |
| 2015-10-26 | $201.65 | $202.00 | $201.65 | $202.00 | $202.00 | 800 |
| 2015-10-23 | $203.99 | $203.99 | $203.99 | $203.99 | $203.99 | 500 |
| 2015-10-22 | $203.54 | $203.54 | $203.54 | $203.54 | $203.54 | 300 |
| 2015-10-21 | $200.31 | $202.25 | $196.52 | $201.10 | $201.10 | 1,500 |
| 2015-10-20 | $199.40 | $205.95 | $199.39 | $205.95 | $205.95 | 2,700 |
| 2015-10-19 | $201.33 | $201.73 | $201.33 | $201.73 | $201.73 | 900 |
| 2015-10-16 | $203.70 | $203.70 | $188.77 | $200.00 | $200.00 | 1,500 |
| 2015-10-15 | $201.78 | $201.78 | $201.78 | $201.78 | $201.78 | 500 |
| 2015-10-14 | $199.41 | $199.41 | $195.00 | $195.81 | $195.81 | 2,000 |
| 2015-10-13 | $200.00 | $200.00 | $197.81 | $197.81 | $197.81 | 700 |
| 2015-10-12 | $201.01 | $201.01 | $198.45 | $200.82 | $200.82 | 1,500 |
| 2015-10-09 | $198.75 | $198.75 | $198.75 | $198.75 | $198.75 | 500 |
| 2015-10-08 | $183.25 | $198.98 | $183.25 | $198.98 | $198.98 | 600 |
| 2015-10-07 | $198.34 | $203.99 | $197.00 | $199.00 | $199.00 | 3,000 |
| 2015-10-06 | $193.04 | $198.50 | $193.04 | $198.50 | $198.50 | 1,800 |
| 2015-10-05 | $193.82 | $193.82 | $193.82 | $193.82 | $193.82 | 600 |
| 2015-10-02 | $188.89 | $191.60 | $185.47 | $191.60 | $191.60 | 5,500 |
| 2015-10-01 | $186.58 | $186.58 | $185.90 | $185.90 | $185.90 | 800 |
| 2015-09-30 | $190.00 | $190.00 | $184.55 | $186.20 | $186.20 | 3,600 |
| 2015-09-29 | $184.75 | $184.75 | $183.67 | $183.80 | $183.80 | 1,700 |
| 2015-09-28 | $190.00 | $192.60 | $186.31 | $186.31 | $186.31 | 2,000 |
| 2015-09-25 | $197.13 | $199.75 | $192.00 | $193.40 | $193.40 | 2,100 |
| 2015-09-24 | $196.80 | $197.03 | $196.09 | $196.09 | $196.09 | 1,700 |
| 2015-09-23 | $196.50 | $196.80 | $193.09 | $196.80 | $196.80 | 900 |
| 2015-09-22 | $196.68 | $196.91 | $194.60 | $194.60 | $194.60 | 1,200 |
| 2015-09-21 | $196.76 | $198.75 | $196.00 | $196.68 | $196.68 | 3,500 |
| 2015-09-18 | $207.00 | $209.80 | $192.00 | $192.10 | $192.10 | 17,700 |
| 2015-09-17 | $211.01 | $213.00 | $205.00 | $209.39 | $209.39 | 15,700 |
| 2015-09-16 | $209.75 | $210.96 | $207.00 | $207.00 | $207.00 | 1,200 |
| 2015-09-15 | $203.67 | $215.14 | $203.20 | $209.00 | $209.00 | 3,200 |
| 2015-09-14 | $200.12 | $202.50 | $198.70 | $202.50 | $202.50 | 13,000 |
| 2015-09-11 | $200.17 | $201.20 | $196.76 | $200.29 | $200.29 | 5,700 |
| 2015-09-10 | $197.00 | $202.31 | $194.01 | $198.79 | $198.79 | 2,700 |
| 2015-09-09 | $198.00 | $198.88 | $194.00 | $194.00 | $194.00 | 1,700 |
| 2015-09-08 | $201.83 | $202.00 | $195.42 | $196.82 | $196.82 | 5,700 |
| 2015-09-04 | $198.30 | $198.30 | $198.30 | $198.30 | $198.30 | 537 |
Daily Journal Corporation (DJCO) News Headlines
.jpg)
Warren Buffett pays tribute to friend, Charlie Munger as 'architect' of Berkshire Hathaway
Berkshire Hathaway CEO Warren Buffett wrote in his annual letter that Charlie Munger was the firm's “architect" while he was the "general contractor."
foxbusiness.com Feb. 25, 2024Recent Daily Journal Corporation (DJCO) News
Similar Companies to Daily Journal Corporation (DJCO) in the Publishing Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Pearson plc | PSO | Publishing | Communication Services | 40,000 |
| RELX Plc | RELX | Publishing | Communication Services | 31,000 |
| Gannett Co Inc | GCI | Publishing | Communication Services | 25,000 |
| Meredith Corp | MDP | Publishing | Communication Services | 18,800 |
| Scholastic Corp | SCHL | Publishing | Communication Services | 9,000 |
| New York Times Co. - Class A | NYT | Publishing | Communication Services | 5,100 |
| John Wiley & Sons Inc - Class B | JW-B | Publishing | Communication Services | 5,000 |
| Lee Enterprises Inc | LEE | Publishing | Communication Services | 4,000 |
| Tribune Publishing Company | TPCO | Publishing | Communication Services | 2,600 |
| American Community Newspapers Inc | ACNI | Publishing | Communication Services | 1,000 |