FT Cboe Vest U.S. Equity Deep Buffer ETF - July (DJUL)

Exchange: BATS

$33.22 ($-0.27) -0.80%

Data as of Nov. 30, 2021

Nov. 30, 2021
FT Cboe Vest U.S. Equity Deep Buffer ETF - July - Daily Information
Click for more stock information on FT Cboe Vest U.S. Equity Deep Buffer ETF - July.
Daily Information Data
Date Nov. 30, 2021
Open $33.37
Previous Close $33.22
High $33.37
Low $33.16
Adjusted Open $33.37
Previous Adjusted Close $33.22
Adjusted High $33.37
Adjusted Low $33.16

About FT Cboe Vest U.S. Equity Deep Buffer ETF - July (DJUL)

FT Cboe Vest U.S. Equity Deep Buffer ETF July

Historical Stock Data for FT Cboe Vest U.S. Equity Deep Buffer ETF - July (DJUL)
Date Open High Low Close Adj.Close Volume
2021-11-26 $33.37 $33.37 $33.16 $33.22 $33.22 1,190
2021-11-24 $33.46 $33.52 $33.42 $33.49 $33.49 1,590
2021-11-23 $33.45 $33.47 $33.45 $33.47 $33.47 715
2021-11-22 $33.46 $33.55 $33.45 $33.45 $33.45 2,433
2021-11-19 $33.50 $33.55 $33.46 $33.48 $33.48 4,232
2021-11-18 $33.59 $33.59 $33.48 $33.53 $33.53 25,075
2021-11-17 $33.51 $33.54 $33.43 $33.51 $33.51 2,716
2021-11-16 $33.45 $33.61 $33.45 $33.55 $33.55 4,171
2021-11-15 $33.47 $33.49 $33.44 $33.49 $33.49 11,621
2021-11-12 $33.51 $33.56 $33.47 $33.51 $33.51 3,003
2021-11-11 $33.36 $33.51 $33.36 $33.45 $33.45 82,554
2021-11-10 $33.49 $33.49 $33.43 $33.44 $33.44 592
2021-11-09 $33.50 $33.50 $33.50 $33.50 $33.50 420
2021-11-08 $33.46 $33.54 $33.46 $33.53 $33.53 1,491
2021-11-05 $33.62 $33.62 $33.45 $33.47 $33.47 7,909
2021-11-04 $33.45 $33.47 $33.43 $33.44 $33.44 1,876
2021-11-03 $33.47 $33.53 $33.34 $33.44 $33.44 3,948
2021-11-02 $33.36 $33.38 $33.36 $33.37 $33.37 2,004
2021-11-01 $33.27 $33.43 $33.27 $33.33 $33.33 1,757
2021-10-29 $33.39 $33.39 $33.32 $33.38 $33.38 889
2021-10-28 $33.34 $33.34 $33.34 $33.34 $33.34 295
2021-10-27 $33.30 $33.30 $33.25 $33.25 $33.25 7,207
2021-10-26 $33.29 $33.32 $33.29 $33.32 $33.32 7,559
2021-10-25 $33.21 $33.30 $33.21 $33.30 $33.30 469
2021-10-22 $33.24 $33.24 $33.24 $33.24 $33.24 12
2021-10-21 $33.14 $33.19 $33.14 $33.19 $33.19 1,355
2021-10-20 $33.21 $33.21 $33.21 $33.21 $33.21 0
2021-10-19 $33.17 $33.17 $33.17 $33.17 $33.17 1,025
2021-10-18 $33.02 $33.10 $33.02 $33.10 $33.10 1,025
2021-10-15 $33.07 $33.07 $33.07 $33.07 $33.07 17
2021-10-14 $32.85 $33.05 $32.85 $32.98 $32.98 6,705
2021-10-13 $32.74 $32.78 $32.72 $32.78 $32.78 907
2021-10-12 $32.73 $32.75 $32.67 $32.73 $32.73 779
2021-10-11 $32.79 $32.79 $32.75 $32.75 $32.75 355
2021-10-08 $32.89 $32.93 $32.85 $32.85 $32.85 3,427
2021-10-07 $32.95 $32.95 $32.80 $32.84 $32.84 1,390
2021-10-06 $32.56 $32.70 $32.55 $32.69 $32.69 8,115
2021-10-05 $32.56 $32.81 $32.56 $32.65 $32.65 11,901
2021-10-04 $32.62 $32.62 $32.46 $32.55 $32.55 4,899
2021-10-01 $32.61 $32.73 $32.61 $32.73 $32.73 4,364
2021-09-30 $32.79 $32.79 $32.64 $32.64 $32.64 1,825
2021-09-29 $32.71 $32.74 $32.71 $32.72 $32.72 1,201
2021-09-28 $32.75 $32.81 $32.72 $32.77 $32.77 3,335
2021-09-27 $33.01 $33.01 $32.95 $32.95 $32.95 7,485
2021-09-24 $32.97 $33.08 $32.97 $33.07 $33.07 18,942
2021-09-23 $32.89 $33.05 $32.88 $33.05 $33.05 9,652
2021-09-22 $32.75 $32.84 $32.70 $32.76 $32.76 14,686
2021-09-21 $32.67 $32.71 $32.67 $32.71 $32.71 775
2021-09-20 $32.68 $32.70 $32.57 $32.70 $32.70 4,188
2021-09-17 $32.90 $32.90 $32.90 $32.90 $32.90 166
2021-09-16 $32.87 $33.08 $32.87 $33.07 $33.07 1,395
2021-09-15 $33.00 $33.01 $32.93 $33.01 $33.01 4,586
2021-09-14 $32.83 $32.96 $32.83 $32.91 $32.91 637
2021-09-13 $33.09 $33.09 $32.91 $32.91 $32.91 3,020
2021-09-10 $32.96 $33.03 $32.95 $32.98 $32.98 1,330
2021-09-09 $32.99 $33.02 $32.99 $33.02 $33.02 113
2021-09-08 $32.99 $33.06 $32.99 $33.01 $33.01 1,597
2021-09-07 $33.07 $33.16 $33.07 $33.10 $33.10 1,648
2021-09-03 $33.05 $33.20 $33.05 $33.09 $33.09 3,846
2021-09-02 $33.23 $33.23 $33.13 $33.13 $33.13 972
2021-09-01 $33.14 $33.19 $33.06 $33.06 $33.06 5,855
2021-08-31 $33.11 $33.11 $33.11 $33.11 $33.11 96
2021-08-30 $33.12 $33.20 $33.08 $33.12 $33.12 2,855
2021-08-27 $33.02 $33.15 $33.01 $33.09 $33.09 14,592
2021-08-26 $33.05 $33.05 $32.98 $32.98 $32.98 4,114
2021-08-25 $32.96 $33.07 $32.96 $33.06 $33.06 7,269
2021-08-24 $33.04 $33.05 $32.95 $33.02 $33.02 27,677
2021-08-23 $32.98 $33.07 $32.98 $33.07 $33.07 56,651
2021-08-20 $32.94 $32.99 $32.90 $32.96 $32.96 39,269
2021-08-19 $32.85 $32.90 $32.78 $32.86 $32.86 26,928
2021-08-18 $32.95 $32.98 $32.83 $32.85 $32.85 44,230
2021-08-17 $32.97 $32.97 $32.85 $32.97 $32.97 23,675
2021-08-16 $32.95 $33.03 $32.93 $33.03 $33.03 19,511
2021-08-13 $33.01 $33.02 $33.01 $33.02 $33.02 1,950
2021-08-12 $32.95 $33.02 $32.88 $33.00 $33.00 20,718
2021-08-11 $32.98 $32.99 $32.93 $32.94 $32.94 31,085
2021-08-10 $32.97 $32.97 $32.91 $32.92 $32.92 27,629
2021-08-09 $32.91 $32.94 $32.91 $32.91 $32.91 4,575
2021-08-06 $32.96 $32.98 $32.92 $32.92 $32.92 32,853
2021-08-05 $32.91 $32.93 $32.84 $32.92 $32.92 65,742
2021-08-04 $32.80 $32.90 $32.80 $32.83 $32.83 177,997
2021-08-03 $32.85 $32.89 $32.75 $32.88 $32.88 13,911
2021-08-02 $32.90 $32.90 $32.76 $32.76 $32.76 31,201
2021-07-30 $32.81 $32.84 $32.78 $32.78 $32.78 32,150
2021-07-29 $32.88 $32.91 $32.83 $32.85 $32.85 6,909
2021-07-28 $32.86 $32.86 $32.79 $32.82 $32.82 18,043
2021-07-27 $32.82 $32.84 $32.72 $32.78 $32.78 35,019
2021-07-26 $32.85 $32.91 $32.83 $32.86 $32.86 117,907
2021-07-23 $32.85 $32.88 $32.79 $32.86 $32.86 37,770
2021-07-22 $32.77 $32.77 $32.65 $32.71 $32.71 40,697
2021-07-21 $32.68 $32.73 $32.64 $32.68 $32.68 68,972
2021-07-20 $32.48 $32.65 $32.48 $32.59 $32.59 49,201
2021-07-19 $32.48 $32.56 $32.14 $32.42 $32.42 129,714
2021-07-16 $32.64 $32.64 $32.55 $32.57 $32.57 127,298
2021-07-15 $32.64 $32.64 $32.49 $32.55 $32.55 17,726
2021-07-14 $32.64 $32.64 $32.55 $32.60 $32.60 1,933
2021-07-13 $32.61 $32.64 $32.55 $32.55 $32.55 35,567
2021-07-12 $32.57 $32.60 $32.57 $32.60 $32.60 12,478
2021-07-09 $32.61 $32.61 $32.50 $32.55 $32.55 2,469
2021-07-08 $32.48 $32.61 $32.47 $32.61 $32.61 15,722
2021-07-07 $32.55 $32.55 $32.55 $32.55 $32.55 180
2021-07-06 $32.54 $32.54 $32.54 $32.54 $32.54 4
2021-07-02 $32.54 $32.61 $32.54 $32.54 $32.54 2,305
2021-07-01 $32.54 $32.54 $32.54 $32.54 $32.54 61
2021-06-30 $32.47 $32.58 $32.47 $32.53 $32.53 1,677
2021-06-29 $32.48 $32.54 $32.48 $32.54 $32.54 281
2021-06-28 $32.47 $32.57 $32.47 $32.57 $32.57 504
2021-06-25 $32.47 $32.57 $32.47 $32.57 $32.57 503
2021-06-24 $32.47 $32.57 $32.45 $32.57 $32.57 616
2021-06-23 $32.47 $32.56 $32.45 $32.56 $32.56 5,220
2021-06-22 $32.46 $32.56 $32.46 $32.56 $32.56 400
2021-06-21 $32.45 $32.55 $32.45 $32.55 $32.55 2,647
2021-06-18 $32.59 $32.59 $32.43 $32.54 $32.54 2,062
2021-06-17 $32.53 $32.53 $32.53 $32.53 $32.53 136
2021-06-16 $32.54 $32.54 $32.54 $32.54 $32.54 136
2021-06-15 $32.55 $32.55 $32.55 $32.55 $32.55 2,076
2021-06-14 $32.46 $32.56 $32.46 $32.56 $32.56 2,076
2021-06-11 $32.46 $32.58 $32.46 $32.56 $32.56 6,904
2021-06-10 $32.47 $32.63 $32.43 $32.47 $32.47 18,732
2021-06-09 $32.55 $32.55 $32.55 $32.55 $32.55 118
2021-06-08 $32.41 $32.49 $32.41 $32.49 $32.49 1,057
2021-06-07 $32.62 $32.68 $32.45 $32.56 $32.56 3,765
2021-06-04 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-06-03 $32.50 $32.50 $32.50 $32.50 $32.50 21,977
2021-06-02 $32.61 $32.61 $32.61 $32.61 $32.61 21,977
2021-06-01 $32.64 $32.64 $32.61 $32.61 $32.61 232,940
2021-05-28 $32.44 $32.56 $32.43 $32.56 $32.56 972
2021-05-27 $32.54 $32.54 $32.54 $32.54 $32.54 2,511
2021-05-26 $32.42 $32.64 $32.42 $32.53 $32.53 2,511
2021-05-25 $32.52 $32.58 $32.39 $32.52 $32.52 4,071
2021-05-24 $32.61 $32.62 $32.43 $32.52 $32.52 4,661
2021-05-21 $32.38 $32.50 $32.38 $32.50 $32.50 400
2021-05-20 $32.47 $32.47 $32.47 $32.47 $32.47 2
2021-05-19 $32.33 $32.44 $32.33 $32.44 $32.44 447
2021-05-18 $32.35 $32.47 $32.35 $32.47 $32.47 488
2021-05-17 $32.56 $32.56 $32.36 $32.36 $32.36 1,570
2021-05-14 $32.37 $32.48 $32.37 $32.48 $32.48 268
2021-05-13 $32.49 $32.49 $32.32 $32.43 $32.43 2,208
2021-05-12 $32.51 $32.51 $32.33 $32.33 $32.33 17,413
2021-05-11 $32.36 $32.45 $32.36 $32.45 $32.45 430
2021-05-10 $32.39 $32.49 $32.36 $32.49 $32.49 11,943
2021-05-07 $32.51 $32.51 $32.51 $32.51 $32.51 3
2021-05-06 $32.48 $32.48 $32.48 $32.48 $32.48 1,644
2021-05-05 $32.46 $32.47 $32.37 $32.47 $32.47 1,644
2021-05-04 $32.35 $32.44 $32.35 $32.41 $32.41 777
2021-05-03 $32.44 $32.44 $32.44 $32.44 $32.44 1
2021-04-30 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-04-29 $32.44 $32.44 $32.44 $32.44 $32.44 0
2021-04-28 $32.44 $32.44 $32.44 $32.44 $32.44 536
2021-04-27 $32.36 $32.43 $32.36 $32.43 $32.43 536
2021-04-26 $32.42 $32.42 $32.42 $32.42 $32.42 174
2021-04-23 $32.45 $32.45 $32.42 $32.42 $32.42 174
2021-04-22 $32.45 $32.47 $32.45 $32.47 $32.47 179
2021-04-21 $32.33 $32.41 $32.31 $32.41 $32.41 2,586
2021-04-20 $32.45 $32.45 $32.39 $32.39 $32.39 373
2021-04-19 $32.34 $32.39 $32.34 $32.39 $32.39 1,220
2021-04-16 $32.50 $32.50 $32.33 $32.42 $32.42 6,176
2021-04-15 $32.48 $32.54 $32.42 $32.42 $32.42 2,999
2021-04-14 $32.35 $32.41 $32.32 $32.38 $32.38 1,125
2021-04-13 $32.32 $32.40 $32.32 $32.40 $32.40 195
2021-04-12 $32.32 $32.38 $32.32 $32.38 $32.38 500
2021-04-09 $32.38 $32.45 $32.38 $32.38 $32.38 242
2021-04-08 $32.30 $32.37 $32.30 $32.37 $32.37 774
2021-04-07 $32.30 $32.36 $32.30 $32.36 $32.36 165
2021-04-06 $32.29 $32.42 $32.29 $32.34 $32.34 3,601
2021-04-05 $32.28 $32.35 $32.28 $32.35 $32.35 606
2021-04-01 $32.29 $32.29 $32.29 $32.29 $32.29 0
2021-03-31 $32.25 $32.25 $32.25 $32.25 $32.25 0
2021-03-30 $32.21 $32.21 $32.21 $32.21 $32.21 1,250
2021-03-29 $32.17 $32.21 $32.16 $32.21 $32.21 1,250
2021-03-26 $32.14 $32.21 $32.13 $32.21 $32.21 4,381
2021-03-25 $32.12 $32.16 $32.12 $32.16 $32.16 200
2021-03-24 $32.11 $32.11 $32.11 $32.11 $32.11 46
2021-03-23 $32.13 $32.13 $32.13 $32.13 $32.13 20
2021-03-22 $32.16 $32.16 $32.16 $32.16 $32.16 872
2021-03-19 $32.03 $32.12 $32.03 $32.12 $32.12 872
2021-03-18 $32.11 $32.11 $32.07 $32.09 $32.09 1,739
2021-03-17 $32.14 $32.14 $32.14 $32.14 $32.14 40
2021-03-16 $32.13 $32.13 $32.13 $32.13 $32.13 40
2021-03-15 $32.12 $32.12 $32.12 $32.12 $32.12 18
2021-03-12 $32.08 $32.08 $32.08 $32.08 $32.08 777
2021-03-11 $32.03 $32.07 $32.03 $32.07 $32.07 777
2021-03-10 $32.02 $32.02 $32.02 $32.02 $32.02 3
2021-03-09 $32.00 $32.00 $32.00 $32.00 $32.00 10,177
2021-03-08 $31.98 $31.98 $31.86 $31.91 $31.91 10,177
2021-03-05 $31.83 $31.93 $31.83 $31.93 $31.93 903
2021-03-04 $31.72 $31.72 $31.72 $31.72 $31.72 33
2021-03-03 $31.82 $31.87 $31.82 $31.87 $31.87 305
2021-03-02 $31.99 $31.99 $31.99 $31.99 $31.99 383
2021-03-01 $31.93 $32.09 $31.91 $31.99 $31.99 28,490
2021-02-26 $31.88 $31.90 $31.84 $31.84 $31.84 815
2021-02-25 $31.74 $31.78 $31.74 $31.78 $31.78 305
2021-02-24 $31.93 $31.98 $31.93 $31.98 $31.98 461
2021-02-23 $31.92 $31.93 $31.76 $31.93 $31.93 2,207
2021-02-22 $31.90 $31.90 $31.90 $31.90 $31.90 25
2021-02-19 $31.93 $31.93 $31.93 $31.93 $31.93 25
2021-02-18 $31.91 $31.97 $31.91 $31.92 $31.92 515
2021-02-17 $31.94 $31.94 $31.94 $31.94 $31.94 157
2021-02-16 $31.90 $31.95 $31.90 $31.95 $31.95 157
2021-02-12 $31.94 $31.94 $31.94 $31.94 $31.94 7,800
2021-02-11 $31.96 $31.96 $31.90 $31.90 $31.90 7,800
2021-02-10 $31.93 $31.98 $31.81 $31.90 $31.90 4,407
2021-02-09 $31.85 $31.93 $31.85 $31.93 $31.93 307
2021-02-08 $31.85 $31.85 $31.84 $31.84 $31.84 407
2021-02-05 $31.90 $31.90 $31.90 $31.90 $31.90 11,294
2021-02-04 $31.91 $31.95 $31.79 $31.87 $31.87 11,294
2021-02-03 $31.84 $31.84 $31.78 $31.78 $31.78 857
2021-02-02 $31.80 $31.80 $31.69 $31.76 $31.76 11,833
2021-02-01 $31.60 $31.64 $31.60 $31.64 $31.64 404
2021-01-29 $31.43 $31.51 $31.43 $31.51 $31.51 7,680
2021-01-28 $31.56 $31.70 $31.56 $31.67 $31.67 966
2021-01-27 $31.64 $31.64 $31.54 $31.54 $31.54 761
2021-01-26 $31.85 $31.85 $31.82 $31.82 $31.82 158
2021-01-25 $31.77 $31.77 $31.77 $31.77 $31.77 89
2021-01-22 $31.78 $31.84 $31.78 $31.84 $31.84 684
2021-01-21 $31.81 $31.94 $31.81 $31.85 $31.85 1,078
2021-01-20 $31.87 $31.87 $31.78 $31.86 $31.86 7,614
2021-01-19 $31.73 $31.77 $31.72 $31.77 $31.77 373
2021-01-15 $31.67 $31.79 $31.63 $31.71 $31.71 20,669
2021-01-14 $31.74 $31.78 $31.71 $31.78 $31.78 1,654
2021-01-13 $31.81 $31.82 $31.81 $31.82 $31.82 654
2021-01-12 $31.79 $31.79 $31.79 $31.79 $31.79 2
2021-01-11 $31.76 $31.76 $31.76 $31.76 $31.76 2
2021-01-08 $31.84 $31.84 $31.84 $31.84 $31.84 65
2021-01-07 $31.81 $31.81 $31.81 $31.81 $31.81 65
2021-01-06 $31.70 $31.72 $31.69 $31.69 $31.69 1,608
2021-01-05 $31.58 $31.67 $31.58 $31.67 $31.67 81,918
2021-01-04 $31.60 $31.60 $31.60 $31.60 $31.60 0
2020-12-31 $31.74 $31.74 $31.74 $31.74 $31.74 0
2020-12-30 $31.69 $31.69 $31.69 $31.69 $31.69 0
2020-12-29 $31.66 $31.66 $31.66 $31.66 $31.66 1,727
2020-12-28 $31.65 $31.70 $31.60 $31.70 $31.70 1,727
2020-12-24 $31.69 $31.70 $31.64 $31.64 $31.64 315
2020-12-23 $31.71 $31.72 $31.62 $31.62 $31.62 1,715
2020-12-22 $31.60 $31.60 $31.57 $31.57 $31.57 208
2020-12-21 $31.67 $31.67 $31.56 $31.56 $31.56 345
2020-12-18 $31.63 $31.63 $31.63 $31.63 $31.63 20
2020-12-17 $31.61 $31.61 $31.61 $31.61 $31.61 75
2020-12-16 $31.57 $31.57 $31.57 $31.57 $31.57 325
2020-12-15 $31.47 $31.54 $31.47 $31.54 $31.54 325
2020-12-14 $31.55 $31.55 $31.46 $31.46 $31.46 3,454
2020-12-11 $31.44 $31.48 $31.38 $31.48 $31.48 2,351
2020-12-10 $31.53 $31.53 $31.53 $31.53 $31.53 70
2020-12-09 $31.48 $31.55 $31.47 $31.55 $31.55 1,487
2020-12-08 $31.60 $31.60 $31.60 $31.60 $31.60 2,854
2020-12-07 $31.53 $31.56 $31.47 $31.56 $31.56 2,854
2020-12-04 $31.65 $31.65 $31.58 $31.58 $31.58 347
2020-12-03 $31.51 $31.51 $31.51 $31.51 $31.51 14
2020-12-02 $31.52 $31.52 $31.52 $31.52 $31.52 0
2020-12-01 $31.52 $31.52 $31.52 $31.52 $31.52 512
2020-11-30 $31.53 $31.53 $31.45 $31.45 $31.45 512
2020-11-27 $31.43 $31.48 $31.43 $31.48 $31.48 1,700
2020-11-25 $31.46 $31.46 $31.46 $31.46 $31.46 0
2020-11-24 $31.46 $31.46 $31.46 $31.46 $31.46 2
2020-11-23 $31.35 $31.35 $31.35 $31.35 $31.35 2
2020-11-20 $31.30 $31.30 $31.30 $31.30 $31.30 16
2020-11-19 $31.34 $31.34 $31.34 $31.34 $31.34 4,652
2020-11-18 $31.35 $31.35 $31.28 $31.31 $31.31 4,652
2020-11-17 $31.48 $31.51 $31.38 $31.41 $31.41 1,000
2020-11-16 $31.49 $31.49 $31.47 $31.47 $31.47 2,116
2020-11-13 $31.38 $31.38 $31.29 $31.36 $31.36 1,014
2020-11-12 $31.27 $31.27 $31.27 $31.27 $31.27 264
2020-11-11 $31.29 $31.38 $31.28 $31.37 $31.37 18,375
2020-11-10 $31.33 $31.33 $31.33 $31.33 $31.33 90
2020-11-09 $31.36 $31.36 $31.36 $31.36 $31.36 1
2020-11-06 $31.23 $31.23 $31.23 $31.23 $31.23 0
2020-11-05 $31.18 $31.18 $31.18 $31.18 $31.18 1
2020-11-04 $31.04 $31.04 $31.04 $31.04 $31.04 1
2020-11-03 $30.85 $30.85 $30.81 $30.81 $30.81 244
2020-11-02 $30.57 $30.57 $30.57 $30.57 $30.57 185
2020-10-30 $30.42 $30.42 $30.40 $30.40 $30.40 207
2020-10-29 $30.59 $30.59 $30.59 $30.59 $30.59 970
2020-10-28 $30.49 $30.54 $30.41 $30.41 $30.41 970
2020-10-27 $30.86 $30.90 $30.82 $30.82 $30.82 6,359
2020-10-26 $30.76 $30.83 $30.76 $30.83 $30.83 498
2020-10-23 $31.05 $31.05 $31.05 $31.05 $31.05 0
2020-10-22 $31.01 $31.01 $31.01 $31.01 $31.01 7,555
2020-10-21 $30.92 $31.01 $30.89 $30.96 $30.96 7,555
2020-10-20 $30.99 $30.99 $30.95 $30.95 $30.95 583
2020-10-19 $30.89 $30.89 $30.89 $30.89 $30.89 1
2020-10-16 $31.03 $31.17 $31.03 $31.06 $31.06 5,917
2020-10-15 $31.07 $31.07 $31.07 $31.07 $31.07 36
2020-10-14 $31.20 $31.20 $31.09 $31.09 $31.09 1,356
2020-10-13 $31.10 $31.19 $31.10 $31.13 $31.13 681
2020-10-12 $31.25 $31.25 $31.17 $31.17 $31.17 1,088
2020-10-09 $31.02 $31.02 $31.02 $31.02 $31.02 623
2020-10-08 $30.89 $30.91 $30.88 $30.91 $30.91 623
2020-10-07 $30.83 $30.83 $30.83 $30.83 $30.83 2,939
2020-10-06 $30.82 $30.84 $30.65 $30.65 $30.65 2,939
2020-10-05 $30.77 $30.77 $30.77 $30.77 $30.77 0
2020-10-02 $30.61 $30.61 $30.61 $30.61 $30.61 0
2020-10-01 $30.69 $30.69 $30.69 $30.69 $30.69 2,450
2020-09-30 $30.75 $30.75 $30.68 $30.68 $30.68 2,450
2020-09-29 $30.64 $30.64 $30.60 $30.60 $30.60 656
2020-09-28 $30.58 $30.62 $30.56 $30.62 $30.62 741
2020-09-25 $30.47 $30.47 $30.47 $30.47 $30.47 0
2020-09-24 $30.30 $30.30 $30.30 $30.30 $30.30 426
2020-09-23 $30.52 $30.52 $30.26 $30.26 $30.26 426
2020-09-22 $30.48 $30.51 $30.34 $30.51 $30.51 88,000
2020-09-21 $30.28 $30.43 $30.28 $30.41 $30.41 46,167
2020-09-18 $30.45 $30.54 $30.45 $30.54 $30.54 3,484
2020-09-17 $30.60 $30.65 $30.60 $30.63 $30.63 8,872
2020-09-16 $30.72 $30.72 $30.72 $30.72 $30.72 466
2020-09-15 $30.76 $30.76 $30.76 $30.76 $30.76 40
2020-09-14 $30.73 $30.73 $30.73 $30.73 $30.73 40
2020-09-11 $30.58 $30.58 $30.58 $30.58 $30.58 320
2020-09-10 $30.80 $30.80 $30.56 $30.56 $30.56 15,345
2020-09-09 $30.65 $30.80 $30.65 $30.73 $30.73 550
2020-09-08 $30.60 $30.60 $30.53 $30.53 $30.53 293
2020-09-04 $30.83 $30.83 $30.61 $30.73 $30.73 2,741
2020-09-03 $30.85 $30.85 $30.59 $30.69 $30.69 2,015
2020-09-02 $31.02 $31.02 $31.02 $31.02 $31.02 2,771
2020-09-01 $30.86 $30.98 $30.86 $30.96 $30.96 2,771
2020-08-31 $30.94 $30.94 $30.94 $30.94 $30.94 0
2020-08-28 $31.00 $31.00 $31.00 $31.00 $31.00 25
2020-08-27 $31.00 $31.05 $30.96 $30.96 $30.96 16,190
2020-08-26 $30.96 $30.96 $30.96 $30.96 $30.96 79
2020-08-25 $30.93 $30.94 $30.89 $30.91 $30.91 3,965
2020-08-24 $30.88 $30.89 $30.77 $30.88 $30.88 4,997
2020-08-21 $30.82 $30.82 $30.77 $30.78 $30.78 4,637
2020-08-20 $30.77 $30.79 $30.72 $30.76 $30.76 2,513
2020-08-19 $30.83 $30.84 $30.72 $30.72 $30.72 8,606
2020-08-18 $30.77 $30.82 $30.66 $30.77 $30.77 9,303
2020-08-17 $30.78 $30.82 $30.75 $30.75 $30.75 8,968
2020-08-14 $30.74 $30.75 $30.68 $30.68 $30.68 1,994
2020-08-13 $30.79 $30.80 $30.70 $30.70 $30.70 4,012
2020-08-12 $30.79 $30.81 $30.74 $30.74 $30.74 2,678
2020-08-11 $30.79 $30.80 $30.57 $30.57 $30.57 12,303
2020-08-10 $30.72 $30.75 $30.67 $30.74 $30.74 4,383
2020-08-07 $30.67 $30.73 $30.62 $30.66 $30.66 8,453
2020-08-06 $30.65 $30.67 $30.52 $30.62 $30.62 7,366
2020-08-05 $30.67 $30.67 $30.61 $30.61 $30.61 31,743
2020-08-04 $30.52 $30.60 $30.44 $30.52 $30.52 37,096
2020-08-03 $30.55 $30.58 $30.49 $30.50 $30.50 8,488
2020-07-31 $30.40 $30.44 $30.30 $30.39 $30.39 47,048
2020-07-30 $30.28 $30.43 $30.26 $30.39 $30.39 41,537
2020-07-29 $30.34 $30.43 $30.32 $30.40 $30.40 12,686
2020-07-28 $30.36 $30.39 $30.25 $30.25 $30.25 26,505
2020-07-27 $30.34 $30.35 $30.21 $30.31 $30.31 6,813
2020-07-24 $30.29 $30.32 $30.21 $30.22 $30.22 35,303
2020-07-23 $30.49 $30.49 $30.29 $30.30 $30.30 53,122
2020-07-22 $30.41 $30.51 $30.39 $30.46 $30.46 16,330
2020-07-21 $30.45 $30.48 $30.40 $30.40 $30.40 68,200
2020-07-20 $30.42 $30.44 $30.22 $30.37 $30.37 74,383

FT Cboe Vest U.S. Equity Deep Buffer ETF - July (DJUL) News Headlines

Recent FT Cboe Vest U.S. Equity Deep Buffer ETF - July (DJUL) News
Time Published Title News Site