Data Knights Acquisition Corp - Class A (DKDCA) Exchange: NASDAQ

Data as of March 28, 2024

$0.80 ($-0.18) -18.64%

Data Knights Acquisition Corp - Class A - Daily Information
Click for more stock information on Data Knights Acquisition Corp - Class A.
Daily Information Data
Date March 28, 2024
Open $0.98
Previous Close $0.80
High $1.00
Low $0.70
Adjusted Open $0.98
Previous Adjusted Close $0.80
Adjusted High $1.00
Adjusted Low $0.70

About Data Knights Acquisition Corp - Class A (DKDCA)

Data Knights Acquisition Corp - Class A

Historical Stock Data for Data Knights Acquisition Corp - Class A (DKDCA)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.98 $1.00 $0.70 $0.80 $0.80 924,218
2024-02-29 $0.71 $1.05 $0.71 $0.98 $0.98 2,480,079
2024-02-28 $0.69 $0.70 $0.63 $0.69 $0.69 247,555
2024-02-27 $0.66 $0.68 $0.62 $0.67 $0.67 143,799
2024-02-26 $0.70 $0.70 $0.64 $0.67 $0.67 280,055
2024-02-23 $0.78 $0.80 $0.65 $0.69 $0.69 744,348
2024-02-22 $0.88 $0.88 $0.76 $0.78 $0.78 605,268
2024-02-21 $0.94 $1.01 $0.82 $0.90 $0.90 756,961
2024-02-20 $1.16 $1.26 $0.90 $0.94 $0.94 2,332,779
2024-02-16 $0.78 $2.02 $0.75 $0.95 $0.95 18,116,922
2024-02-15 $0.87 $0.87 $0.75 $0.75 $0.75 162,485
2024-02-14 $0.90 $0.94 $0.84 $0.90 $0.90 138,040
2024-02-13 $0.95 $1.00 $0.84 $0.88 $0.88 215,503
2024-02-12 $1.14 $1.14 $0.88 $0.97 $0.97 496,234
2024-02-09 $1.04 $1.25 $0.99 $1.10 $1.10 480,537
2024-02-08 $1.14 $1.16 $1.02 $1.09 $1.09 176,397
2024-02-07 $1.19 $1.25 $1.10 $1.17 $1.17 332,839
2024-02-06 $1.18 $1.29 $1.14 $1.26 $1.26 324,517
2024-02-05 $1.23 $1.47 $1.12 $1.21 $1.21 709,274
2024-02-02 $1.70 $1.73 $1.14 $1.20 $1.20 1,165,290
2024-02-01 $1.64 $1.95 $1.50 $1.67 $1.67 4,500,605
2024-01-31 $1.62 $2.13 $1.46 $1.89 $1.89 14,093,913
2024-01-30 $1.07 $2.10 $0.98 $1.50 $1.50 15,210,777
2024-01-29 $1.23 $1.65 $0.98 $1.37 $1.37 76,795,557
2024-01-26 $0.55 $0.60 $0.50 $0.51 $0.51 96,199
2024-01-25 $0.55 $0.60 $0.50 $0.57 $0.57 537,447
2024-01-24 $0.54 $0.60 $0.50 $0.60 $0.60 82,160
2024-01-23 $0.49 $0.53 $0.47 $0.53 $0.53 79,351
2024-01-22 $0.45 $0.50 $0.43 $0.44 $0.44 51,762
2024-01-19 $0.48 $0.51 $0.42 $0.43 $0.43 120,317
2024-01-18 $0.58 $0.58 $0.51 $0.53 $0.53 44,781
2024-01-17 $0.65 $0.65 $0.56 $0.59 $0.59 43,873
2024-01-16 $0.77 $0.79 $0.65 $0.67 $0.67 76,079
2024-01-12 $0.85 $0.85 $0.73 $0.76 $0.76 104,572
2024-01-11 $0.81 $0.81 $0.72 $0.73 $0.73 90,157
2024-01-10 $0.76 $0.85 $0.75 $0.78 $0.78 106,371
2024-01-09 $0.75 $0.78 $0.75 $0.75 $0.75 17,320
2024-01-08 $0.78 $0.78 $0.76 $0.76 $0.76 19,498
2024-01-05 $0.78 $0.79 $0.75 $0.75 $0.75 48,960
2024-01-04 $0.77 $0.84 $0.75 $0.75 $0.75 93,315
2024-01-03 $0.78 $1.04 $0.78 $0.79 $0.79 546,401
2024-01-02 $0.79 $0.79 $0.73 $0.74 $0.74 30,586
2023-12-29 $0.75 $0.90 $0.75 $0.81 $0.81 70,109
2023-12-28 $0.85 $0.85 $0.71 $0.78 $0.78 121,155
2023-12-27 $0.93 $0.93 $0.68 $0.86 $0.86 177,601
2023-12-26 $1.01 $1.02 $0.90 $0.91 $0.91 104,695
2023-12-22 $1.16 $1.44 $0.94 $1.02 $1.02 849,659
2023-12-21 $0.77 $1.52 $0.76 $1.15 $1.15 2,195,932
2023-12-20 $0.86 $0.86 $0.76 $0.80 $0.80 46,898
2023-12-19 $0.75 $0.91 $0.75 $0.87 $0.87 84,512
2023-12-18 $0.84 $0.96 $0.81 $0.82 $0.82 80,472
2023-12-15 $0.95 $0.97 $0.85 $0.92 $0.92 46,886
2023-12-14 $0.96 $0.97 $0.85 $0.93 $0.93 97,200
2023-12-13 $1.00 $1.04 $0.79 $0.85 $0.85 77,784
2023-12-12 $1.19 $1.26 $0.90 $1.02 $1.02 74,022
2023-12-11 $1.18 $1.26 $1.00 $1.10 $1.10 79,503
2023-12-08 $1.38 $1.44 $1.19 $1.19 $1.19 30,971
2023-12-07 $1.67 $1.82 $1.34 $1.36 $1.36 77,928
2023-12-06 $1.86 $1.96 $1.68 $1.68 $1.68 40,074
2023-12-05 $3.17 $3.17 $1.67 $1.87 $1.87 143,738
2023-12-04 $4.00 $4.00 $3.02 $3.27 $3.27 18,374
2023-12-01 $4.39 $4.43 $3.31 $4.14 $4.14 48,289
2023-11-30 $3.50 $4.27 $3.50 $4.26 $4.26 10,287
2023-11-29 $3.65 $3.73 $3.54 $3.54 $3.54 3,865
2023-11-28 $3.49 $3.74 $3.40 $3.65 $3.65 10,499
2023-11-27 $3.71 $4.05 $3.60 $3.79 $3.79 10,944
2023-11-24 $3.81 $4.39 $3.81 $4.06 $4.06 6,728
2023-11-22 $3.91 $4.46 $3.81 $4.10 $4.10 6,266
2023-11-21 $4.25 $4.70 $3.63 $4.25 $4.25 25,985
2023-11-20 $4.49 $5.00 $4.45 $4.74 $4.74 22,639
2023-11-17 $4.12 $5.00 $4.12 $4.88 $4.88 39,032
2023-11-16 $3.75 $4.45 $3.71 $4.45 $4.45 10,567
2023-11-15 $4.50 $4.52 $3.76 $4.16 $4.16 28,298
2023-11-14 $4.21 $4.66 $3.80 $4.20 $4.20 23,313
2023-11-13 $4.40 $4.60 $4.10 $4.21 $4.21 38,706
2023-11-10 $4.30 $6.47 $4.25 $4.57 $4.57 107,886
2023-11-09 $4.43 $5.09 $4.11 $4.49 $4.49 45,278
2023-11-07 $6.35 $9.57 $5.85 $7.76 $7.76 193,431
2023-11-06 $5.80 $6.43 $5.70 $5.72 $5.72 39,033
2023-11-03 $5.66 $6.16 $5.51 $5.73 $5.73 17,665
2023-11-02 $6.18 $6.88 $5.62 $5.80 $5.80 66,228
2023-11-01 $5.59 $6.57 $5.45 $6.19 $6.19 43,518
2023-10-31 $5.23 $6.30 $5.00 $5.51 $5.51 61,292
2023-10-30 $6.26 $6.50 $5.50 $5.78 $5.78 30,190
2023-10-27 $6.22 $8.66 $6.03 $6.49 $6.49 199,879
2023-10-26 $6.39 $7.18 $5.71 $6.47 $6.47 135,435
2023-10-25 $7.12 $13.51 $6.54 $7.10 $7.10 1,455,118
2023-10-24 $6.70 $8.00 $6.00 $6.32 $6.32 51,186
2023-10-23 $6.53 $6.98 $5.50 $6.09 $6.09 30,010
2023-10-20 $7.03 $7.03 $5.77 $6.69 $6.69 33,137
2023-10-19 $12.17 $13.50 $7.75 $7.75 $7.75 166,754
2023-10-18 $10.99 $11.15 $10.70 $10.96 $10.96 31,337
2023-10-17 $9.92 $11.26 $9.92 $11.26 $11.26 5,851
2023-10-16 $11.01 $11.51 $10.75 $10.93 $10.93 4,087
2023-10-13 $10.99 $11.20 $10.70 $10.92 $10.92 24,611
2023-10-12 $11.03 $11.03 $10.09 $10.73 $10.73 24,373
2023-10-11 $11.26 $11.26 $11.20 $11.20 $11.20 66,684
2023-10-10 $11.47 $11.47 $11.25 $11.25 $11.25 601,990
2023-10-09 $11.48 $11.49 $11.47 $11.47 $11.47 819
2023-10-06 $11.48 $11.49 $11.42 $11.42 $11.42 1,204
2023-10-05 $11.51 $11.74 $11.29 $11.34 $11.34 178,727
2023-10-04 $11.26 $11.26 $11.26 $11.26 $11.26 20
2023-10-03 $11.36 $11.36 $11.26 $11.26 $11.26 1,582
2023-10-02 $11.25 $11.25 $11.25 $11.25 $11.25 114
2023-09-29 $11.26 $11.26 $11.26 $11.26 $11.26 4
2023-09-28 $11.26 $11.26 $11.26 $11.26 $11.26 250
2023-09-27 $11.25 $11.25 $11.25 $11.25 $11.25 3,539
2023-09-26 $11.17 $11.17 $11.17 $11.17 $11.17 36
2023-09-25 $11.17 $11.17 $11.17 $11.17 $11.17 38
2023-09-22 $11.17 $11.17 $11.17 $11.17 $11.17 158
2023-09-21 $11.17 $11.17 $11.17 $11.17 $11.17 100
2023-09-20 $11.25 $11.25 $11.17 $11.17 $11.17 10,426
2023-09-19 $11.26 $11.59 $11.24 $11.25 $11.25 188,901
2023-09-18 $11.17 $11.17 $11.17 $11.17 $11.17 536
2023-09-15 $11.17 $11.17 $11.17 $11.17 $11.17 84
2023-09-14 $11.17 $11.17 $11.17 $11.17 $11.17 0
2023-09-13 $11.17 $11.17 $11.17 $11.17 $11.17 5
2023-09-12 $11.17 $11.17 $11.17 $11.17 $11.17 3
2023-09-11 $11.17 $11.17 $11.17 $11.17 $11.17 5
2023-09-08 $11.19 $11.19 $11.17 $11.17 $11.17 1,909
2023-09-07 $11.27 $11.27 $11.27 $11.27 $11.27 1
2023-09-06 $11.27 $11.27 $11.27 $11.27 $11.27 7
2023-09-05 $11.27 $11.27 $11.27 $11.27 $11.27 5
2023-09-01 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-08-31 $11.30 $11.30 $11.27 $11.27 $11.27 107,141
2023-08-30 $11.16 $11.16 $11.16 $11.16 $11.16 118
2023-08-29 $11.25 $11.25 $11.25 $11.25 $11.25 1
2023-08-28 $11.25 $11.25 $11.25 $11.25 $11.25 1
2023-08-25 $11.25 $11.25 $11.25 $11.25 $11.25 1,157
2023-08-24 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-08-23 $11.18 $11.18 $11.18 $11.18 $11.18 6
2023-08-22 $11.18 $11.18 $11.18 $11.18 $11.18 2
2023-08-21 $11.18 $11.18 $11.18 $11.18 $11.18 120
2023-08-18 $11.24 $11.25 $11.23 $11.25 $11.25 53,288
2023-08-17 $11.09 $11.09 $11.09 $11.09 $11.09 18
2023-08-16 $11.09 $11.09 $11.09 $11.09 $11.09 204
2023-08-15 $11.06 $11.06 $11.06 $11.06 $11.06 5
2023-08-14 $11.06 $11.09 $11.06 $11.06 $11.06 11,775
2023-08-11 $11.20 $11.20 $11.20 $11.20 $11.20 26
2023-08-10 $11.20 $11.20 $11.20 $11.20 $11.20 8
2023-08-09 $11.14 $11.87 $11.07 $11.20 $11.20 17,482
2023-08-08 $11.09 $11.09 $11.09 $11.09 $11.09 2
2023-08-07 $11.09 $11.09 $11.09 $11.09 $11.09 108
2023-08-04 $11.05 $11.05 $11.05 $11.05 $11.05 2
2023-08-03 $11.05 $11.05 $11.05 $11.05 $11.05 139
2023-08-02 $11.05 $11.06 $11.05 $11.05 $11.05 7,395
2023-08-01 $11.06 $11.07 $11.05 $11.05 $11.05 10,409
2023-07-31 $11.08 $11.12 $11.08 $11.12 $11.12 5,684
2023-07-28 $11.00 $11.00 $11.00 $11.00 $11.00 206
2023-07-27 $11.08 $11.08 $11.08 $11.08 $11.08 11
2023-07-26 $11.06 $11.09 $11.06 $11.08 $11.08 22,560
2023-07-25 $11.09 $11.10 $11.08 $11.08 $11.08 3,628
2023-07-24 $11.05 $11.05 $11.05 $11.05 $11.05 1,102
2023-07-21 $11.10 $11.10 $11.10 $11.10 $11.10 1
2023-07-20 $11.10 $11.10 $11.10 $11.10 $11.10 121
2023-07-19 $10.98 $11.50 $10.98 $11.10 $11.10 20,476
2023-07-18 $10.95 $10.95 $10.95 $10.95 $10.95 4
2023-07-17 $10.95 $10.95 $10.95 $10.95 $10.95 1
2023-07-14 $10.95 $10.95 $10.95 $10.95 $10.95 7
2023-07-13 $10.95 $10.95 $10.95 $10.95 $10.95 80
2023-07-12 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-07-11 $10.95 $10.95 $10.95 $10.95 $10.95 80
2023-07-10 $10.95 $10.95 $10.95 $10.95 $10.95 1
2023-07-07 $10.95 $10.95 $10.95 $10.95 $10.95 82
2023-07-06 $10.94 $10.95 $10.94 $10.95 $10.95 9,101
2023-07-05 $10.94 $10.94 $10.93 $10.93 $10.93 3,906
2023-07-03 $10.89 $10.89 $10.89 $10.89 $10.89 0
2023-06-30 $10.89 $10.89 $10.89 $10.89 $10.89 2
2023-06-29 $10.89 $10.89 $10.89 $10.89 $10.89 3
2023-06-28 $10.89 $10.89 $10.89 $10.89 $10.89 1
2023-06-27 $10.89 $10.89 $10.89 $10.89 $10.89 1
2023-06-26 $10.89 $10.89 $10.89 $10.89 $10.89 252
2023-06-23 $10.94 $10.94 $10.94 $10.94 $10.94 4
2023-06-22 $10.94 $10.94 $10.94 $10.94 $10.94 100
2023-06-21 $10.94 $10.94 $10.94 $10.94 $10.94 8
2023-06-20 $10.94 $10.94 $10.94 $10.94 $10.94 2,220
2023-06-16 $10.91 $10.91 $10.91 $10.91 $10.91 6
2023-06-15 $10.91 $10.91 $10.91 $10.91 $10.91 4
2023-06-14 $10.91 $10.91 $10.91 $10.91 $10.91 3
2023-06-13 $10.91 $10.91 $10.91 $10.91 $10.91 13
2023-06-12 $10.91 $10.91 $10.91 $10.91 $10.91 1
2023-06-09 $10.91 $10.91 $10.91 $10.91 $10.91 792
2023-06-08 $10.93 $10.93 $10.93 $10.93 $10.93 5
2023-06-07 $10.93 $10.93 $10.93 $10.93 $10.93 22
2023-06-06 $10.87 $10.93 $10.86 $10.93 $10.93 7,962
2023-06-05 $10.80 $10.80 $10.80 $10.80 $10.80 38
2023-06-02 $10.80 $10.80 $10.80 $10.80 $10.80 21
2023-06-01 $10.80 $10.80 $10.80 $10.80 $10.80 7
2023-05-31 $10.82 $10.82 $10.80 $10.80 $10.80 666
2023-05-30 $10.92 $10.92 $10.92 $10.92 $10.92 63
2023-05-26 $10.92 $10.98 $10.92 $10.92 $10.92 70,032
2023-05-25 $10.90 $10.93 $10.90 $10.93 $10.93 862
2023-05-24 $10.90 $10.90 $10.90 $10.90 $10.90 1
2023-05-23 $10.90 $10.90 $10.90 $10.90 $10.90 1,787
2023-05-22 $10.94 $10.94 $10.94 $10.94 $10.94 3
2023-05-19 $10.94 $10.94 $10.94 $10.94 $10.94 2
2023-05-18 $10.94 $10.94 $10.94 $10.94 $10.94 3
2023-05-17 $10.92 $10.97 $10.92 $10.94 $10.94 118,076
2023-05-16 $10.89 $10.89 $10.89 $10.89 $10.89 3
2023-05-15 $10.89 $10.89 $10.89 $10.89 $10.89 258
2023-05-12 $10.88 $10.92 $10.88 $10.92 $10.92 1,405
2023-05-11 $10.85 $10.85 $10.85 $10.85 $10.85 2,606
2023-05-10 $10.80 $10.80 $10.80 $10.80 $10.80 300
2023-05-09 $10.74 $10.74 $10.74 $10.74 $10.74 56
2023-05-08 $10.74 $10.74 $10.74 $10.74 $10.74 6
2023-05-05 $10.74 $10.74 $10.74 $10.74 $10.74 262
2023-05-04 $10.79 $10.79 $10.79 $10.79 $10.79 502
2023-05-03 $10.74 $10.74 $10.74 $10.74 $10.74 673
2023-05-02 $10.75 $10.77 $10.75 $10.77 $10.77 5,744
2023-05-01 $10.75 $10.75 $10.71 $10.73 $10.73 367
2023-04-28 $10.70 $10.70 $10.70 $10.70 $10.70 100
2023-04-27 $10.75 $10.75 $10.74 $10.74 $10.74 1,003
2023-04-26 $10.70 $10.70 $10.70 $10.70 $10.70 101
2023-04-25 $10.75 $10.75 $10.75 $10.75 $10.75 1
2023-04-24 $10.75 $10.75 $10.75 $10.75 $10.75 3,420
2023-04-21 $10.70 $10.74 $10.70 $10.70 $10.70 372
2023-04-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-04-19 $10.70 $10.70 $10.70 $10.70 $10.70 103
2023-04-18 $10.74 $10.74 $10.74 $10.74 $10.74 1
2023-04-17 $10.74 $10.74 $10.74 $10.74 $10.74 1
2023-04-14 $10.74 $10.74 $10.74 $10.74 $10.74 11
2023-04-13 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-04-12 $10.74 $10.74 $10.74 $10.74 $10.74 2
2023-04-11 $10.70 $10.74 $10.70 $10.74 $10.74 1,777
2023-04-10 $10.74 $10.74 $10.73 $10.74 $10.74 4,004
2023-04-06 $10.73 $10.73 $10.73 $10.73 $10.73 3
2023-04-05 $10.68 $10.73 $10.68 $10.73 $10.73 7,101
2023-04-04 $10.73 $10.73 $10.73 $10.73 $10.73 13
2023-04-03 $10.71 $10.73 $10.70 $10.73 $10.73 5,980
2023-03-31 $10.69 $10.69 $10.69 $10.69 $10.69 102
2023-03-30 $10.66 $10.66 $10.66 $10.66 $10.66 12
2023-03-29 $10.66 $10.66 $10.65 $10.66 $10.66 6,524
2023-03-28 $10.73 $10.73 $10.73 $10.73 $10.73 628
2023-03-27 $10.66 $10.66 $10.66 $10.66 $10.66 1,449
2023-03-24 $10.65 $10.65 $10.65 $10.65 $10.65 135
2023-03-23 $10.65 $10.65 $10.65 $10.65 $10.65 105
2023-03-22 $10.65 $10.65 $10.65 $10.65 $10.65 102
2023-03-21 $10.65 $10.65 $10.65 $10.65 $10.65 86
2023-03-20 $10.65 $10.65 $10.65 $10.65 $10.65 8
2023-03-17 $10.65 $10.65 $10.65 $10.65 $10.65 52
2023-03-16 $10.65 $10.65 $10.65 $10.65 $10.65 2
2023-03-15 $10.65 $10.65 $10.65 $10.65 $10.65 2
2023-03-14 $10.65 $10.65 $10.65 $10.65 $10.65 111
2023-03-13 $10.69 $10.69 $10.69 $10.69 $10.69 3
2023-03-10 $10.69 $10.69 $10.69 $10.69 $10.69 2
2023-03-09 $10.69 $10.69 $10.69 $10.69 $10.69 12
2023-03-08 $10.69 $10.69 $10.69 $10.69 $10.69 2
2023-03-07 $10.69 $10.69 $10.69 $10.69 $10.69 2
2023-03-06 $10.70 $10.70 $10.69 $10.69 $10.69 1,193
2023-03-03 $10.68 $10.69 $10.68 $10.69 $10.69 2,110
2023-03-02 $10.67 $10.67 $10.67 $10.67 $10.67 2,713
2023-03-01 $10.65 $10.68 $10.65 $10.68 $10.68 42,679
2023-02-28 $10.63 $10.63 $10.63 $10.63 $10.63 4
2023-02-27 $10.63 $10.63 $10.63 $10.63 $10.63 160
2023-02-24 $10.63 $10.63 $10.63 $10.63 $10.63 10
2023-02-23 $10.63 $10.63 $10.63 $10.63 $10.63 11
2023-02-22 $10.63 $10.63 $10.63 $10.63 $10.63 109
2023-02-21 $10.63 $10.63 $10.63 $10.63 $10.63 5
2023-02-17 $10.63 $10.63 $10.63 $10.63 $10.63 5
2023-02-16 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-02-15 $10.63 $10.63 $10.63 $10.63 $10.63 109
2023-02-14 $10.63 $10.63 $10.63 $10.63 $10.63 104
2023-02-13 $10.61 $10.61 $10.61 $10.61 $10.61 29
2023-02-10 $10.61 $10.61 $10.61 $10.61 $10.61 1,167
2023-02-09 $10.61 $10.61 $10.61 $10.61 $10.61 1,505
2023-02-08 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-02-07 $10.62 $10.62 $10.62 $10.62 $10.62 120,458
2023-02-06 $10.61 $10.61 $10.61 $10.61 $10.61 102
2023-02-03 $10.62 $10.62 $10.61 $10.61 $10.61 977
2023-02-02 $10.59 $10.59 $10.59 $10.59 $10.59 225
2023-02-01 $10.59 $10.59 $10.58 $10.59 $10.59 2,287
2023-01-31 $10.62 $10.62 $10.60 $10.60 $10.60 134,895
2023-01-30 $10.62 $10.62 $10.62 $10.62 $10.62 273
2023-01-27 $10.59 $10.60 $10.59 $10.60 $10.60 2,684
2023-01-26 $10.58 $10.58 $10.58 $10.58 $10.58 438
2023-01-25 $10.59 $10.59 $10.59 $10.59 $10.59 90
2023-01-24 $10.58 $10.59 $10.58 $10.59 $10.59 1,605
2023-01-23 $10.57 $10.59 $10.57 $10.59 $10.59 1,922
2023-01-20 $10.55 $10.55 $10.55 $10.55 $10.55 1,048
2023-01-19 $10.56 $10.57 $10.56 $10.57 $10.57 893
2023-01-18 $10.53 $10.57 $10.53 $10.55 $10.55 10,367
2023-01-17 $10.52 $10.52 $10.52 $10.52 $10.52 4
2023-01-13 $10.52 $10.52 $10.52 $10.52 $10.52 10
2023-01-12 $10.48 $10.52 $10.48 $10.52 $10.52 124,093
2023-01-11 $10.48 $10.48 $10.47 $10.48 $10.48 1,603
2023-01-10 $10.45 $10.45 $10.45 $10.45 $10.45 11
2023-01-09 $10.45 $10.45 $10.45 $10.45 $10.45 4
2023-01-06 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-01-05 $10.45 $10.45 $10.45 $10.45 $10.45 218
2023-01-04 $10.44 $10.44 $10.44 $10.44 $10.44 486
2023-01-03 $10.44 $10.44 $10.44 $10.44 $10.44 290
2022-12-30 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-12-29 $10.44 $10.44 $10.44 $10.44 $10.44 29
2022-12-28 $10.44 $10.44 $10.44 $10.44 $10.44 199
2022-12-27 $10.44 $10.44 $10.44 $10.44 $10.44 559
2022-12-23 $10.44 $10.44 $10.44 $10.44 $10.44 100
2022-12-22 $10.44 $10.44 $10.44 $10.44 $10.44 8
2022-12-21 $10.44 $10.44 $10.44 $10.44 $10.44 80
2022-12-20 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-12-19 $10.44 $10.44 $10.44 $10.44 $10.44 36
2022-12-16 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-12-15 $10.44 $10.44 $10.44 $10.44 $10.44 8,512
2022-12-14 $10.44 $10.44 $10.44 $10.44 $10.44 208
2022-12-13 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-12-12 $10.51 $10.51 $10.51 $10.51 $10.51 1
2022-12-09 $10.51 $10.51 $10.51 $10.51 $10.51 1
2022-12-08 $10.51 $10.51 $10.51 $10.51 $10.51 215
2022-12-07 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-12-06 $10.44 $10.44 $10.44 $10.44 $10.44 38
2022-12-05 $10.44 $10.44 $10.44 $10.44 $10.44 18
2022-12-02 $10.44 $10.44 $10.44 $10.44 $10.44 101
2022-12-01 $10.49 $10.49 $10.49 $10.49 $10.49 4
2022-11-30 $10.49 $10.49 $10.49 $10.49 $10.49 357
2022-11-29 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-11-28 $10.44 $10.44 $10.44 $10.44 $10.44 172
2022-11-25 $10.44 $10.44 $10.44 $10.44 $10.44 4
2022-11-23 $10.44 $10.44 $10.44 $10.44 $10.44 1,200
2022-11-22 $10.44 $10.44 $10.44 $10.44 $10.44 14
2022-11-21 $10.46 $10.46 $10.44 $10.44 $10.44 2,521
2022-11-18 $10.50 $10.50 $10.50 $10.50 $10.50 1
2022-11-17 $10.50 $10.50 $10.50 $10.50 $10.50 3
2022-11-16 $10.50 $10.50 $10.50 $10.50 $10.50 439
2022-11-15 $10.55 $10.56 $10.46 $10.46 $10.46 1,920
2022-11-14 $10.48 $10.48 $10.48 $10.48 $10.48 140,048
2022-11-11 $10.45 $10.45 $10.45 $10.45 $10.45 1
2022-11-10 $10.45 $10.45 $10.45 $10.45 $10.45 33
2022-11-09 $10.45 $10.46 $10.45 $10.45 $10.45 118,410
2022-11-08 $10.46 $10.48 $10.40 $10.45 $10.45 656,171
2022-11-07 $10.44 $10.44 $10.44 $10.44 $10.44 5
2022-11-04 $10.42 $10.44 $10.41 $10.44 $10.44 35,799
2022-11-03 $10.42 $10.42 $10.41 $10.41 $10.41 60,721
2022-11-02 $10.42 $10.42 $10.41 $10.42 $10.42 43,774
2022-11-01 $10.43 $10.43 $10.42 $10.42 $10.42 29,741
2022-10-31 $10.43 $10.43 $10.43 $10.43 $10.43 17,802
2022-10-28 $10.43 $10.43 $10.42 $10.43 $10.43 191,079
2022-10-27 $10.43 $10.43 $10.43 $10.43 $10.43 403
2022-10-26 $10.44 $10.44 $10.44 $10.44 $10.44 110
2022-10-25 $10.42 $10.42 $10.42 $10.42 $10.42 180
2022-10-24 $10.42 $10.42 $10.42 $10.42 $10.42 6
2022-10-21 $10.41 $10.42 $10.40 $10.42 $10.42 41,909
2022-10-20 $10.41 $10.41 $10.41 $10.41 $10.41 2
2022-10-19 $10.41 $10.41 $10.41 $10.41 $10.41 151,000
2022-10-18 $10.42 $10.42 $10.42 $10.42 $10.42 55
2022-10-17 $10.42 $10.42 $10.42 $10.42 $10.42 150
2022-10-14 $10.42 $10.42 $10.40 $10.40 $10.40 6,454
2022-10-13 $10.40 $10.40 $10.40 $10.40 $10.40 356,759
2022-10-12 $10.41 $10.41 $10.41 $10.41 $10.41 701
2022-10-11 $10.40 $10.41 $10.40 $10.40 $10.40 5,875
2022-10-10 $10.40 $10.41 $10.40 $10.41 $10.41 2,002
2022-10-07 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-10-06 $10.39 $10.40 $10.39 $10.40 $10.40 11,230
2022-10-05 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-10-04 $10.39 $10.39 $10.37 $10.38 $10.38 19,181
2022-10-03 $10.37 $10.37 $10.37 $10.37 $10.37 4,563
2022-09-30 $10.36 $10.36 $10.36 $10.36 $10.36 11,883
2022-09-29 $10.36 $10.36 $10.36 $10.36 $10.36 11,212
2022-09-28 $10.37 $10.37 $10.36 $10.37 $10.37 1,727
2022-09-27 $10.36 $10.36 $10.36 $10.36 $10.36 11,678
2022-09-26 $10.36 $10.36 $10.36 $10.36 $10.36 251
2022-09-23 $10.36 $10.36 $10.36 $10.36 $10.36 104
2022-09-22 $10.36 $10.36 $10.36 $10.36 $10.36 6
2022-09-21 $10.36 $10.36 $10.36 $10.36 $10.36 78
2022-09-20 $10.37 $10.37 $10.36 $10.36 $10.36 30,555
2022-09-19 $10.36 $10.36 $10.36 $10.36 $10.36 9,018
2022-09-16 $10.36 $10.36 $10.36 $10.36 $10.36 18
2022-09-15 $10.36 $10.36 $10.36 $10.36 $10.36 410
2022-09-14 $10.35 $10.36 $10.35 $10.36 $10.36 19,364
2022-09-13 $10.36 $10.36 $10.34 $10.35 $10.35 42,694
2022-09-12 $10.36 $10.36 $10.36 $10.36 $10.36 2,743
2022-09-09 $10.36 $10.36 $10.36 $10.36 $10.36 612
2022-09-08 $10.35 $10.35 $10.34 $10.34 $10.34 3,297
2022-09-07 $10.35 $10.35 $10.35 $10.35 $10.35 460
2022-09-06 $10.35 $10.35 $10.34 $10.34 $10.34 2,962
2022-09-02 $10.35 $10.35 $10.33 $10.35 $10.35 4,054
2022-09-01 $10.34 $10.34 $10.34 $10.34 $10.34 8
2022-08-31 $10.34 $10.34 $10.34 $10.34 $10.34 367
2022-08-30 $10.34 $10.34 $10.34 $10.34 $10.34 156
2022-08-29 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-08-26 $10.34 $10.34 $10.34 $10.34 $10.34 1,005
2022-08-25 $10.33 $10.33 $10.33 $10.33 $10.33 1,351
2022-08-24 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-08-23 $10.33 $10.33 $10.33 $10.33 $10.33 101
2022-08-22 $10.33 $10.33 $10.33 $10.33 $10.33 560
2022-08-19 $10.34 $10.34 $10.34 $10.34 $10.34 7,500
2022-08-18 $10.33 $10.33 $10.33 $10.33 $10.33 52
2022-08-17 $10.33 $10.33 $10.33 $10.33 $10.33 11,000
2022-08-16 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-08-15 $10.32 $10.32 $10.32 $10.32 $10.32 1,053
2022-08-12 $10.31 $10.31 $10.31 $10.31 $10.31 50
2022-08-11 $10.31 $10.31 $10.31 $10.31 $10.31 714
2022-08-10 $10.30 $10.30 $10.30 $10.30 $10.30 9
2022-08-09 $10.30 $10.30 $10.30 $10.30 $10.30 204
2022-08-08 $10.30 $10.30 $10.30 $10.30 $10.30 2,536
2022-08-05 $10.31 $10.31 $10.31 $10.31 $10.31 15,500
2022-08-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-08-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-29 $10.30 $10.30 $10.30 $10.30 $10.30 3,676
2022-07-28 $10.29 $10.31 $10.29 $10.30 $10.30 22,788
2022-07-27 $10.30 $10.30 $10.30 $10.30 $10.30 100
2022-07-26 $10.30 $10.30 $10.29 $10.29 $10.29 16,550
2022-07-25 $10.29 $10.29 $10.29 $10.29 $10.29 294
2022-07-22 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-07-21 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-07-20 $10.29 $10.29 $10.29 $10.29 $10.29 50
2022-07-19 $10.29 $10.29 $10.29 $10.29 $10.29 398
2022-07-18 $10.28 $10.28 $10.28 $10.28 $10.28 10
2022-07-15 $10.28 $10.28 $10.28 $10.28 $10.28 13,000
2022-07-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-07-13 $10.26 $10.26 $10.26 $10.26 $10.26 3
2022-07-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-07-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-07-08 $10.26 $10.26 $10.26 $10.26 $10.26 97
2022-07-07 $10.26 $10.26 $10.26 $10.26 $10.26 8
2022-07-06 $10.26 $10.26 $10.26 $10.26 $10.26 1
2022-07-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-07-01 $10.26 $10.26 $10.26 $10.26 $10.26 10,900
2022-06-30 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-28 $10.25 $10.25 $10.25 $10.25 $10.25 901
2022-06-27 $10.24 $10.24 $10.24 $10.24 $10.24 35
2022-06-24 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-06-23 $10.24 $10.24 $10.24 $10.24 $10.24 5
2022-06-22 $10.24 $10.24 $10.24 $10.24 $10.24 1,125
2022-06-21 $10.24 $10.24 $10.24 $10.24 $10.24 6,000
2022-06-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-16 $10.25 $10.25 $10.25 $10.25 $10.25 383
2022-06-15 $10.24 $10.24 $10.24 $10.24 $10.24 443
2022-06-14 $10.24 $10.24 $10.24 $10.24 $10.24 4,250
2022-06-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-06-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-06-09 $10.25 $10.25 $10.23 $10.23 $10.23 302
2022-06-08 $10.24 $10.24 $10.24 $10.24 $10.24 2,369
2022-06-07 $10.23 $10.23 $10.23 $10.23 $10.23 3
2022-06-06 $10.26 $10.26 $10.23 $10.23 $10.23 1,001
2022-06-03 $10.25 $10.25 $10.23 $10.23 $10.23 704
2022-06-02 $10.24 $10.24 $10.23 $10.24 $10.24 11,635
2022-06-01 $10.23 $10.23 $10.22 $10.22 $10.22 18,896
2022-05-31 $10.22 $10.22 $10.22 $10.22 $10.22 596
2022-05-27 $10.24 $10.24 $10.24 $10.24 $10.24 979
2022-05-26 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-05-25 $10.23 $10.23 $10.23 $10.23 $10.23 1,028
2022-05-24 $10.21 $10.21 $10.21 $10.21 $10.21 1
2022-05-23 $10.21 $10.21 $10.21 $10.21 $10.21 1
2022-05-20 $10.21 $10.21 $10.21 $10.21 $10.21 2
2022-05-19 $10.21 $10.21 $10.21 $10.21 $10.21 596
2022-05-18 $10.21 $10.21 $10.21 $10.21 $10.21 596
2022-05-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-16 $10.20 $10.20 $10.20 $10.20 $10.20 596
2022-05-13 $10.21 $10.21 $10.21 $10.21 $10.21 188
2022-05-12 $10.21 $10.22 $10.21 $10.21 $10.21 486
2022-05-11 $10.23 $10.23 $10.23 $10.23 $10.23 100
2022-05-10 $10.21 $10.23 $10.21 $10.23 $10.23 22,796
2022-05-09 $10.22 $10.22 $10.21 $10.22 $10.22 12,564
2022-05-06 $10.22 $10.22 $10.22 $10.22 $10.22 7,595
2022-05-05 $10.22 $10.22 $10.22 $10.22 $10.22 695
2022-05-04 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-05-03 $10.21 $10.21 $10.21 $10.21 $10.21 698
2022-05-02 $10.23 $10.23 $10.21 $10.21 $10.21 1,164
2022-04-29 $10.21 $10.23 $10.21 $10.21 $10.21 10,945
2022-04-28 $10.21 $10.22 $10.21 $10.22 $10.22 208,260
2022-04-27 $10.21 $10.21 $10.21 $10.21 $10.21 741
2022-04-26 $10.21 $10.24 $10.21 $10.21 $10.21 85,198
2022-04-25 $10.21 $10.22 $10.21 $10.21 $10.21 107,575
2022-04-22 $10.20 $10.20 $10.20 $10.20 $10.20 2,699
2022-04-21 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-04-20 $10.20 $10.20 $10.20 $10.20 $10.20 350,100
2022-04-19 $10.19 $10.20 $10.19 $10.20 $10.20 5,200
2022-04-18 $10.20 $10.20 $10.19 $10.19 $10.19 33,490
2022-04-14 $10.19 $10.20 $10.19 $10.20 $10.20 10,132
2022-04-13 $10.19 $10.19 $10.19 $10.19 $10.19 15,271
2022-04-12 $10.19 $10.19 $10.19 $10.19 $10.19 224
2022-04-11 $10.19 $10.19 $10.19 $10.19 $10.19 2,111
2022-04-08 $10.18 $10.19 $10.18 $10.19 $10.19 5,377
2022-04-07 $10.18 $10.18 $10.18 $10.18 $10.18 35,001
2022-04-06 $10.17 $10.18 $10.17 $10.18 $10.18 13,293
2022-04-05 $10.18 $10.18 $10.18 $10.18 $10.18 2,503
2022-04-04 $10.18 $10.18 $10.18 $10.18 $10.18 8,520
2022-04-01 $10.18 $10.18 $10.18 $10.18 $10.18 320
2022-03-31 $10.18 $10.18 $10.18 $10.18 $10.18 100
2022-03-30 $10.18 $10.18 $10.18 $10.18 $10.18 321
2022-03-29 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-03-28 $10.17 $10.17 $10.17 $10.17 $10.17 12,424
2022-03-25 $10.16 $10.16 $10.16 $10.16 $10.16 56,133
2022-03-24 $10.16 $10.16 $10.16 $10.16 $10.16 100,000
2022-03-23 $10.15 $10.17 $10.15 $10.17 $10.17 14,152
2022-03-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-15 $10.15 $10.15 $10.15 $10.15 $10.15 24,080
2022-03-14 $10.17 $10.17 $10.16 $10.16 $10.16 800
2022-03-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-10 $10.15 $10.15 $10.15 $10.15 $10.15 196
2022-03-09 $10.15 $10.15 $10.15 $10.15 $10.15 27
2022-03-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-07 $10.17 $10.17 $10.15 $10.15 $10.15 507
2022-03-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-03 $10.15 $10.15 $10.15 $10.15 $10.15 800
2022-03-02 $10.13 $10.13 $10.13 $10.13 $10.13 2,521
2022-03-01 $10.15 $10.20 $10.15 $10.15 $10.15 479
2022-02-28 $10.14 $10.15 $10.13 $10.15 $10.15 19,191
2022-02-25 $10.14 $10.14 $10.12 $10.12 $10.12 1,000
2022-02-24 $10.14 $10.14 $10.14 $10.14 $10.14 209
2022-02-23 $10.19 $10.19 $10.15 $10.15 $10.15 1,302
2022-02-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-18 $10.15 $10.15 $10.15 $10.15 $10.15 53
2022-02-17 $10.15 $10.15 $10.15 $10.15 $10.15 1
2022-02-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-15 $10.15 $10.15 $10.15 $10.15 $10.15 16
2022-02-14 $10.15 $10.15 $10.15 $10.15 $10.15 143
2022-02-11 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-02-10 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-02-09 $10.13 $10.13 $10.13 $10.13 $10.13 34
2022-02-08 $10.14 $10.14 $10.13 $10.13 $10.13 6,300
2022-02-07 $10.14 $10.14 $10.14 $10.14 $10.14 1
2022-02-04 $10.14 $10.14 $10.14 $10.14 $10.14 32
2022-02-03 $10.14 $10.14 $10.14 $10.14 $10.14 47,581
2022-02-02 $10.13 $10.14 $10.13 $10.14 $10.14 11,973
2022-02-01 $10.13 $10.14 $10.13 $10.14 $10.14 500
2022-01-31 $10.09 $10.09 $10.09 $10.09 $10.09 52
2022-01-28 $10.09 $10.09 $10.09 $10.09 $10.09 4
2022-01-27 $10.12 $10.14 $10.08 $10.09 $10.09 55,693
2022-01-26 $10.12 $10.12 $10.12 $10.12 $10.12 17
2022-01-25 $10.12 $10.12 $10.12 $10.12 $10.12 27,426
2022-01-24 $10.10 $10.13 $10.10 $10.12 $10.12 3,203
2022-01-21 $10.11 $10.11 $10.10 $10.10 $10.10 76,343
2022-01-20 $10.12 $10.12 $10.12 $10.12 $10.12 501
2022-01-19 $10.12 $10.12 $10.11 $10.11 $10.11 721
2022-01-18 $10.10 $10.11 $10.10 $10.11 $10.11 42,947
2022-01-14 $10.10 $10.12 $10.08 $10.09 $10.09 230,534
2022-01-13 $10.07 $10.08 $10.07 $10.08 $10.08 3,565
2022-01-12 $10.11 $10.12 $10.11 $10.11 $10.11 302
2022-01-11 $10.11 $10.11 $10.11 $10.11 $10.11 1
2022-01-10 $10.11 $10.11 $10.11 $10.11 $10.11 8
2022-01-07 $10.11 $10.11 $10.11 $10.11 $10.11 79
2022-01-06 $10.11 $10.11 $10.11 $10.11 $10.11 79
2022-01-05 $10.11 $10.11 $10.11 $10.11 $10.11 100
2022-01-04 $10.07 $10.07 $10.07 $10.07 $10.07 102
2022-01-03 $10.07 $10.07 $10.07 $10.07 $10.07 153
2021-12-31 $10.10 $10.10 $10.10 $10.10 $10.10 34,101
2021-12-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-12-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-12-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-12-27 $10.10 $10.10 $10.10 $10.10 $10.10 19
2021-12-23 $10.11 $10.11 $10.06 $10.10 $10.10 60,048
2021-12-22 $10.07 $10.07 $10.07 $10.07 $10.07 16,351
2021-12-21 $10.09 $10.09 $10.09 $10.09 $10.09 354
2021-12-20 $10.09 $10.09 $10.09 $10.09 $10.09 19
2021-12-17 $10.06 $10.09 $10.06 $10.09 $10.09 8,140
2021-12-16 $10.06 $10.10 $10.06 $10.06 $10.06 52,878
2021-12-15 $10.07 $10.07 $10.07 $10.07 $10.07 108
2021-12-14 $10.07 $10.07 $10.07 $10.07 $10.07 18
2021-12-13 $10.11 $10.11 $10.07 $10.07 $10.07 11,215
2021-12-10 $10.12 $10.12 $10.07 $10.07 $10.07 10,402
2021-12-09 $10.12 $10.12 $10.07 $10.09 $10.09 86,010
2021-12-08 $10.07 $10.08 $10.07 $10.07 $10.07 8,052
2021-12-07 $10.07 $10.07 $10.07 $10.07 $10.07 239
2021-12-06 $10.10 $10.10 $10.07 $10.07 $10.07 1,251
2021-12-03 $10.07 $10.07 $10.07 $10.07 $10.07 3,595
2021-12-02 $10.11 $10.11 $10.11 $10.11 $10.11 209
2021-12-01 $10.07 $10.07 $10.07 $10.07 $10.07 55
2021-11-30 $10.09 $10.10 $10.07 $10.07 $10.07 11,242
2021-11-29 $10.07 $10.07 $10.07 $10.07 $10.07 37
2021-11-26 $10.07 $10.07 $10.07 $10.07 $10.07 1,003
2021-11-24 $10.10 $10.10 $10.07 $10.09 $10.09 58,561
2021-11-23 $10.09 $10.09 $10.08 $10.08 $10.08 9,944
2021-11-22 $10.09 $10.09 $10.09 $10.09 $10.09 57,722
2021-11-19 $10.06 $10.11 $10.06 $10.09 $10.09 52,024
2021-11-18 $10.06 $10.06 $10.06 $10.06 $10.06 2
2021-11-17 $10.06 $10.06 $10.06 $10.06 $10.06 61
2021-11-16 $10.06 $10.06 $10.06 $10.06 $10.06 810
2021-11-15 $10.11 $10.17 $10.11 $10.14 $10.14 17,310
2021-11-12 $10.18 $10.18 $10.06 $10.07 $10.07 41,961
2021-11-11 $10.07 $10.07 $10.07 $10.07 $10.07 2
2021-11-10 $10.06 $10.07 $10.06 $10.07 $10.07 420,606
2021-11-09 $10.06 $10.06 $10.06 $10.06 $10.06 365
2021-11-08 $10.06 $10.10 $10.06 $10.07 $10.07 20,336
2021-11-05 $10.08 $10.08 $10.08 $10.08 $10.08 28,708
2021-11-04 $10.06 $10.06 $10.06 $10.06 $10.06 34
2021-11-03 $10.06 $10.06 $10.06 $10.06 $10.06 12,547
2021-11-02 $10.05 $10.08 $10.05 $10.08 $10.08 42,320
2021-11-01 $10.06 $10.06 $10.06 $10.06 $10.06 2
2021-10-29 $10.06 $10.06 $10.06 $10.06 $10.06 10,357
2021-10-28 $10.05 $10.08 $10.05 $10.08 $10.08 51,321
2021-10-27 $10.05 $10.05 $10.05 $10.05 $10.05 601
2021-10-26 $10.10 $10.10 $10.10 $10.10 $10.10 2
2021-10-25 $10.17 $10.17 $10.06 $10.10 $10.10 302,103
2021-10-22 $10.05 $10.06 $10.03 $10.05 $10.05 57,600
2021-10-21 $10.08 $10.08 $10.04 $10.04 $10.04 52,393
2021-10-20 $10.05 $10.06 $10.03 $10.05 $10.05 107,276
2021-10-19 $10.09 $10.09 $10.04 $10.04 $10.04 141,461
2021-10-18 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-15 $10.06 $10.06 $10.06 $10.06 $10.06 1
2021-10-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-13 $10.06 $10.06 $10.06 $10.06 $10.06 500,000
2021-10-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-11 $10.05 $10.05 $10.05 $10.05 $10.05 1
2021-10-08 $10.07 $10.08 $10.05 $10.05 $10.05 17,138
2021-10-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-04 $10.05 $10.05 $10.05 $10.05 $10.05 9
2021-10-01 $10.05 $10.05 $10.05 $10.05 $10.05 2,065
2021-09-30 $10.05 $10.05 $10.05 $10.05 $10.05 7,486
2021-09-29 $10.05 $10.05 $10.05 $10.05 $10.05 3,335
2021-09-28 $10.08 $10.08 $10.05 $10.05 $10.05 2,244
2021-09-27 $10.06 $10.07 $10.06 $10.07 $10.07 988
2021-09-24 $10.05 $10.08 $10.05 $10.08 $10.08 731
2021-09-23 $10.05 $10.05 $10.05 $10.05 $10.05 1,622
2021-09-22 $10.00 $10.00 $9.99 $10.00 $10.00 50,306
2021-09-21 $10.05 $10.05 $10.05 $10.05 $10.05 2
2021-09-20 $10.05 $10.05 $10.05 $10.05 $10.05 2
2021-09-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-16 $10.02 $10.05 $10.00 $10.05 $10.05 7,395
2021-09-15 $10.03 $10.03 $10.03 $10.03 $10.03 114
2021-09-14 $10.05 $10.05 $10.05 $10.05 $10.05 128
2021-09-13 $10.05 $10.05 $10.05 $10.05 $10.05 143
2021-09-10 $10.02 $10.06 $10.02 $10.05 $10.05 5,200
2021-09-09 $10.00 $10.00 $10.00 $10.00 $10.00 480
2021-09-08 $10.00 $10.00 $10.00 $10.00 $10.00 528
2021-09-07 $10.04 $10.04 $10.04 $10.04 $10.04 10
2021-09-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-09-02 $10.04 $10.06 $10.04 $10.04 $10.04 5,162
2021-09-01 $9.93 $9.93 $9.93 $9.93 $9.93 50
2021-08-31 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-08-30 $9.93 $9.93 $9.93 $9.93 $9.93 1,005
2021-08-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-08-26 $9.92 $9.92 $9.92 $9.92 $9.92 9
2021-08-25 $9.92 $9.92 $9.92 $9.92 $9.92 5
2021-08-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-08-23 $9.92 $9.92 $9.92 $9.92 $9.92 51
2021-08-20 $9.92 $9.92 $9.92 $9.92 $9.92 181
2021-08-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-08-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-08-17 $9.95 $9.95 $9.95 $9.95 $9.95 12
2021-08-16 $9.95 $9.95 $9.95 $9.95 $9.95 7,500
2021-08-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-08-12 $9.93 $9.95 $9.92 $9.95 $9.95 6,907
2021-08-11 $9.92 $9.92 $9.92 $9.92 $9.92 1
2021-08-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-08-09 $9.92 $9.92 $9.92 $9.92 $9.92 3
2021-08-06 $9.92 $9.92 $9.92 $9.92 $9.92 84
2021-08-05 $9.91 $9.92 $9.91 $9.92 $9.92 2,203
2021-08-04 $9.93 $10.04 $9.91 $10.04 $10.04 17,803
2021-08-03 $9.95 $9.95 $9.95 $9.95 $9.95 107
2021-08-02 $9.93 $9.93 $9.93 $9.93 $9.93 100
2021-07-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-07-29 $9.90 $9.90 $9.90 $9.90 $9.90 174,350
2021-07-28 $9.90 $9.99 $9.90 $9.90 $9.90 108,400
2021-07-27 $9.81 $9.90 $9.81 $9.90 $9.90 1,500
2021-07-26 $9.90 $9.90 $9.90 $9.90 $9.90 7,400
2021-07-23 $9.81 $9.90 $9.81 $9.90 $9.90 226,524
2021-07-22 $9.91 $9.91 $9.89 $9.90 $9.90 66,400
2021-07-21 $9.91 $9.91 $9.91 $9.91 $9.91 10,628
2021-07-20 $9.97 $9.97 $9.93 $9.93 $9.93 1,792
2021-07-19 $10.03 $10.03 $10.03 $10.03 $10.03 79
2021-07-16 $9.96 $10.03 $9.96 $10.03 $10.03 53,150
2021-07-15 $9.97 $9.98 $9.94 $9.94 $9.94 9,599
2021-07-14 $9.93 $9.97 $9.93 $9.95 $9.95 24,689
2021-07-13 $9.91 $9.94 $9.91 $9.93 $9.93 32,669
2021-07-12 $9.94 $9.99 $9.94 $9.95 $9.95 419,206
2021-07-09 $9.94 $9.97 $9.93 $9.93 $9.93 804,240
2021-07-08 $10.05 $10.05 $9.90 $9.94 $9.94 52,703
2021-07-07 $10.20 $10.20 $10.20 $10.20 $10.20 200
2021-07-06 $9.92 $9.98 $9.92 $9.98 $9.98 816
2021-07-02 $10.00 $10.00 $10.00 $10.00 $10.00 71
2021-07-01 $10.00 $10.00 $10.00 $10.00 $10.00 157
2021-06-30 $9.90 $9.98 $9.88 $9.89 $9.89 103,686
2021-06-29 $9.89 $10.05 $9.87 $9.92 $9.92 4,276
2021-06-28 $9.86 $10.05 $9.86 $9.95 $9.95 18,122
2021-06-25 $9.88 $9.94 $9.88 $9.94 $9.94 77,839
2021-06-24 $9.87 $9.90 $9.87 $9.90 $9.90 664,300

Data Knights Acquisition Corp - Class A (DKDCA) News Headlines

Recent Data Knights Acquisition Corp - Class A (DKDCA) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.