Decklar Resources Inc (DKLRF) Exchange: OTCQX

Data as of March 29, 2024

$0.04 ($-0.01) -24.00%

Decklar Resources Inc - Daily Information
Click for more stock information on Decklar Resources Inc.
Daily Information Data
Date March 29, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Decklar Resources Inc (DKLRF)

Decklar Resources Inc. (formerly Asian Mineral Resources Limited) is a TSX Venture Exchange listed and OTCQX cross-traded oil exploration and production company with its primary focus on low-risk appraisal and development opportunities in the prolific West Africa region. About OTC Markets Group Inc. OTC Markets Group Inc. (OTCQX: OTCM) operates the OTCQX® Best Market, the OTCQB® Venture Market and the Pink® Open Market for 11,000 U.S. and global securities. Through OTC Link® ATS and OTC Link ECN, OTC Markets Group connects a diverse network of broker-dealers that provide liquidity and execution services. OTC Markets enables investors to easily trade through the broker of their choice and empower companies to improve the quality of information available for investors.

Historical Stock Data for Decklar Resources Inc (DKLRF)

Date Open High Low Close Adj.Close Volume
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 101
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,703
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 499
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,350
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 50
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,150
2024-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 250
2024-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 500
2024-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 250
2023-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 171
2023-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,560
2023-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-11-30 $0.10 $0.10 $0.07 $0.07 $0.07 2,021
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 350
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 32
2023-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-20 $0.07 $0.07 $0.06 $0.06 $0.06 300
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2023-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 13
2023-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 40
2023-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2023-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2023-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 350
2023-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2023-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2023-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2023-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 41,500
2023-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2023-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 4,900
2023-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 3,001
2023-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 23,076
2023-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 23,076
2023-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-07 $0.09 $0.13 $0.09 $0.13 $0.13 3,105
2023-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 600
2023-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 600
2023-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2023-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 100
2023-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 4,222
2023-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 240
2023-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 498
2023-02-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-20 $0.22 $0.22 $0.22 $0.22 $0.22 300
2023-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 250
2023-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 210
2023-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 18,500
2022-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2022-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 350
2022-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 760
2022-12-09 $0.13 $0.14 $0.13 $0.14 $0.14 8,000
2022-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2022-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 29,000
2022-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2022-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 500
2022-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2022-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2022-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2022-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2022-11-02 $0.17 $0.18 $0.17 $0.18 $0.18 51,000
2022-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 800
2022-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-25 $0.21 $0.21 $0.19 $0.19 $0.19 4,500
2022-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-11 $0.20 $0.20 $0.18 $0.18 $0.18 100,000
2022-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-05 $0.20 $0.20 $0.19 $0.19 $0.19 1,700
2022-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 200
2022-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 50,000
2022-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 59,000
2022-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 400
2022-09-22 $0.25 $0.25 $0.22 $0.22 $0.22 2,900
2022-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 25
2022-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2022-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 40,000
2022-09-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-31 $0.29 $0.29 $0.28 $0.28 $0.28 1,500
2022-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 100
2022-08-08 $0.29 $0.29 $0.29 $0.29 $0.29 1,940
2022-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 89,000
2022-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 311
2022-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-29 $0.28 $0.28 $0.27 $0.27 $0.27 4,000
2022-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2022-07-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2022-06-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-06-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-06-22 $0.31 $0.31 $0.31 $0.31 $0.31 22,300
2022-06-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-16 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2022-06-15 $0.34 $0.34 $0.34 $0.34 $0.34 500
2022-06-14 $0.36 $0.36 $0.33 $0.36 $0.36 80,000
2022-06-13 $0.37 $0.37 $0.35 $0.36 $0.36 62,499
2022-06-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-09 $0.40 $0.40 $0.40 $0.40 $0.40 30,000
2022-06-08 $0.43 $0.43 $0.42 $0.42 $0.42 19,640
2022-06-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-06-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-06-03 $0.46 $0.46 $0.46 $0.46 $0.46 500
2022-06-02 $0.45 $0.45 $0.44 $0.44 $0.44 21,000
2022-06-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-31 $0.44 $0.44 $0.44 $0.44 $0.44 1
2022-05-27 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2022-05-26 $0.47 $0.47 $0.45 $0.45 $0.45 21,200
2022-05-25 $0.46 $0.47 $0.46 $0.47 $0.47 19,000
2022-05-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-05-23 $0.39 $0.39 $0.39 $0.39 $0.39 450
2022-05-20 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2022-05-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-13 $0.37 $0.40 $0.37 $0.40 $0.40 24,800
2022-05-12 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2022-05-11 $0.39 $0.39 $0.39 $0.39 $0.39 56
2022-05-10 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2022-05-09 $0.43 $0.44 $0.43 $0.44 $0.44 3,397
2022-05-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-05 $0.41 $0.41 $0.41 $0.41 $0.41 4,500
2022-05-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-05-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-05-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-04-29 $0.53 $0.53 $0.53 $0.53 $0.53 1,500
2022-04-28 $0.50 $0.50 $0.50 $0.50 $0.50 2,020
2022-04-27 $0.48 $0.48 $0.48 $0.48 $0.48 20,000
2022-04-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-21 $0.48 $0.48 $0.48 $0.48 $0.48 1,063
2022-04-20 $0.48 $0.53 $0.48 $0.52 $0.52 13,005
2022-04-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-18 $0.55 $0.57 $0.52 $0.52 $0.52 13,005
2022-04-14 $0.47 $0.52 $0.47 $0.52 $0.52 1,800
2022-04-13 $0.45 $0.46 $0.45 $0.46 $0.46 22,300
2022-04-12 $0.39 $0.39 $0.39 $0.39 $0.39 500
2022-04-11 $0.43 $0.44 $0.40 $0.40 $0.40 7,450
2022-04-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-04-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-04-06 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2022-04-05 $0.45 $0.45 $0.44 $0.44 $0.44 10,780
2022-04-04 $0.46 $0.48 $0.46 $0.47 $0.47 47,300
2022-04-01 $0.52 $0.52 $0.44 $0.44 $0.44 10,350
2022-03-31 $0.42 $0.42 $0.40 $0.40 $0.40 5,100
2022-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-25 $0.39 $0.40 $0.39 $0.40 $0.40 1,650
2022-03-24 $0.42 $0.43 $0.42 $0.43 $0.43 1,700
2022-03-23 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2022-03-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-15 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2022-03-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-10 $0.41 $0.41 $0.39 $0.39 $0.39 21,000
2022-03-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-03-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-03-07 $0.42 $0.42 $0.42 $0.42 $0.42 100
2022-03-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-03-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-03-02 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2022-03-01 $0.41 $0.45 $0.40 $0.45 $0.45 5,100
2022-02-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-02-25 $0.38 $0.38 $0.38 $0.38 $0.38 100
2022-02-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-23 $0.39 $0.39 $0.39 $0.39 $0.39 4
2022-02-22 $0.39 $0.39 $0.38 $0.39 $0.39 8,500
2022-02-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-17 $0.45 $0.45 $0.45 $0.45 $0.45 45
2022-02-16 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2022-02-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-07 $0.46 $0.46 $0.46 $0.46 $0.46 28,500
2022-02-04 $0.46 $0.46 $0.46 $0.46 $0.46 1,500
2022-02-03 $0.52 $0.52 $0.52 $0.52 $0.52 570
2022-02-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-01 $0.52 $0.52 $0.48 $0.48 $0.48 621
2022-01-31 $0.52 $0.52 $0.52 $0.52 $0.52 11,500
2022-01-28 $0.47 $0.47 $0.47 $0.47 $0.47 500
2022-01-27 $0.47 $0.47 $0.47 $0.47 $0.47 500
2022-01-26 $0.52 $0.52 $0.52 $0.52 $0.52 525
2022-01-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-01-24 $0.53 $0.53 $0.53 $0.53 $0.53 1,570
2022-01-21 $0.55 $0.55 $0.55 $0.55 $0.55 4,975
2022-01-20 $0.49 $0.49 $0.49 $0.49 $0.49 5,500
2022-01-19 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2022-01-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-14 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2022-01-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-12 $0.51 $0.51 $0.51 $0.51 $0.51 20
2022-01-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-10 $0.51 $0.51 $0.51 $0.51 $0.51 2,505
2022-01-07 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2022-01-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-05 $0.58 $0.61 $0.58 $0.60 $0.60 5,000
2022-01-04 $0.62 $0.62 $0.62 $0.62 $0.62 250
2022-01-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-12-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-12-30 $0.51 $0.61 $0.51 $0.61 $0.61 5,100
2021-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2021-12-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-27 $0.49 $0.49 $0.49 $0.49 $0.49 10,000
2021-12-23 $0.50 $0.50 $0.49 $0.49 $0.49 4,000
2021-12-22 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2021-12-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-20 $0.45 $0.45 $0.45 $0.45 $0.45 500
2021-12-17 $0.49 $0.49 $0.47 $0.47 $0.47 8,809
2021-12-16 $0.51 $0.51 $0.50 $0.50 $0.50 4,200
2021-12-15 $0.48 $0.48 $0.48 $0.48 $0.48 100
2021-12-14 $0.53 $0.56 $0.53 $0.53 $0.53 7,300
2021-12-13 $0.54 $0.56 $0.53 $0.56 $0.56 16,438
2021-12-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-12-09 $0.63 $0.63 $0.61 $0.61 $0.61 10,000
2021-12-08 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2021-12-07 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2021-12-06 $0.65 $0.65 $0.65 $0.65 $0.65 100
2021-12-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-12-02 $0.67 $0.67 $0.67 $0.67 $0.67 425
2021-12-01 $0.68 $0.68 $0.68 $0.68 $0.68 1,015
2021-11-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-29 $0.75 $0.75 $0.70 $0.72 $0.72 970
2021-11-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-11-24 $0.78 $0.79 $0.76 $0.76 $0.76 12,100
2021-11-23 $0.67 $0.67 $0.67 $0.67 $0.67 200
2021-11-22 $0.63 $0.63 $0.63 $0.63 $0.63 1,140
2021-11-19 $0.62 $0.62 $0.62 $0.62 $0.62 2,609
2021-11-18 $0.60 $0.63 $0.60 $0.63 $0.63 6,000
2021-11-17 $0.62 $0.63 $0.62 $0.63 $0.63 2,000
2021-11-16 $0.61 $0.63 $0.61 $0.63 $0.63 2,260
2021-11-15 $0.67 $0.67 $0.60 $0.60 $0.60 4,646
2021-11-12 $0.67 $0.69 $0.67 $0.69 $0.69 9,100
2021-11-11 $0.69 $0.70 $0.69 $0.69 $0.69 18,199
2021-11-10 $0.67 $0.72 $0.66 $0.70 $0.70 33,300
2021-11-09 $0.68 $0.69 $0.68 $0.68 $0.68 18,334
2021-11-08 $0.73 $0.75 $0.73 $0.75 $0.75 38,611
2021-11-05 $0.76 $0.77 $0.75 $0.76 $0.76 13,803
2021-11-04 $0.78 $0.81 $0.78 $0.80 $0.80 9,596
2021-11-03 $0.83 $0.83 $0.79 $0.79 $0.79 15,565
2021-11-02 $0.83 $0.86 $0.83 $0.86 $0.86 735
2021-11-01 $0.82 $0.82 $0.82 $0.82 $0.82 600
2021-10-29 $0.84 $0.88 $0.84 $0.88 $0.88 800
2021-10-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-27 $0.87 $0.89 $0.86 $0.89 $0.89 14,000
2021-10-26 $0.92 $0.92 $0.92 $0.92 $0.92 1,123
2021-10-25 $0.86 $0.92 $0.85 $0.85 $0.85 3,068
2021-10-22 $0.86 $0.87 $0.82 $0.85 $0.85 5,839
2021-10-21 $0.82 $0.84 $0.82 $0.83 $0.83 3,901
2021-10-20 $0.82 $0.82 $0.81 $0.81 $0.81 915
2021-10-19 $0.85 $0.85 $0.82 $0.83 $0.83 10,155
2021-10-18 $0.75 $0.85 $0.75 $0.85 $0.85 3,286
2021-10-15 $0.83 $0.89 $0.83 $0.84 $0.84 31,808
2021-10-14 $0.85 $0.91 $0.85 $0.88 $0.88 9,326
2021-10-13 $0.90 $0.90 $0.86 $0.86 $0.86 15,990
2021-10-12 $0.98 $0.98 $0.90 $0.90 $0.90 11,521
2021-10-11 $0.95 $1.00 $0.92 $0.97 $0.97 21,245
2021-10-08 $0.87 $0.93 $0.87 $0.89 $0.89 31,556
2021-10-07 $0.81 $0.82 $0.80 $0.82 $0.82 2,232
2021-10-06 $0.80 $0.84 $0.79 $0.81 $0.81 10,521
2021-10-05 $0.81 $0.84 $0.80 $0.82 $0.82 21,287
2021-10-04 $0.89 $0.89 $0.78 $0.79 $0.79 44,705
2021-10-01 $0.79 $0.81 $0.77 $0.81 $0.81 4,088
2021-09-30 $0.86 $0.86 $0.77 $0.79 $0.79 31,367
2021-09-29 $0.82 $0.83 $0.80 $0.80 $0.80 15,950
2021-09-28 $0.81 $0.84 $0.81 $0.81 $0.81 27,307
2021-09-27 $0.81 $0.83 $0.80 $0.81 $0.81 3,621
2021-09-24 $0.74 $0.74 $0.74 $0.74 $0.74 2,001
2021-09-23 $0.73 $0.73 $0.72 $0.72 $0.72 1,300
2021-09-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-09-21 $0.76 $0.76 $0.72 $0.72 $0.72 15,402
2021-09-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-09-17 $0.82 $0.84 $0.82 $0.84 $0.84 5,800
2021-09-16 $0.82 $0.84 $0.80 $0.80 $0.80 24,152
2021-09-15 $0.86 $0.86 $0.85 $0.86 $0.86 12,400
2021-09-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-10 $0.93 $0.93 $0.93 $0.93 $0.93 5,000
2021-09-09 $0.87 $0.87 $0.86 $0.86 $0.86 14,145
2021-09-08 $0.85 $0.86 $0.85 $0.86 $0.86 30,155
2021-09-07 $0.87 $0.87 $0.87 $0.87 $0.87 700
2021-09-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-09-02 $0.91 $0.99 $0.87 $0.87 $0.87 46,501
2021-09-01 $0.86 $0.86 $0.83 $0.84 $0.84 17,480
2021-08-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-08-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-08-27 $0.80 $0.80 $0.80 $0.80 $0.80 310
2021-08-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-08-25 $0.87 $0.87 $0.87 $0.87 $0.87 5
2021-08-24 $0.87 $0.87 $0.86 $0.87 $0.87 9,600
2021-08-23 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-08-20 $0.84 $0.84 $0.84 $0.84 $0.84 4,488
2021-08-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-08-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-08-17 $0.73 $0.74 $0.73 $0.74 $0.74 28,500
2021-08-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-12 $0.79 $0.85 $0.78 $0.82 $0.82 78,000
2021-08-11 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2021-08-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-05 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2021-08-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-08-03 $0.72 $0.72 $0.72 $0.72 $0.72 2,600
2021-08-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-30 $0.65 $0.65 $0.65 $0.65 $0.65 3
2021-07-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-26 $0.62 $0.65 $0.62 $0.65 $0.65 13,201
2021-07-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-07-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-07-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-07-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-07-19 $0.63 $0.65 $0.62 $0.62 $0.62 55,100
2021-07-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-14 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2021-07-13 $0.76 $0.76 $0.76 $0.76 $0.76 2,003
2021-07-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-07 $0.82 $0.82 $0.82 $0.82 $0.82 95
2021-07-06 $0.82 $0.82 $0.80 $0.82 $0.82 52,000
2021-07-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-07-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-06-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-06-29 $0.84 $0.87 $0.84 $0.86 $0.86 20,600
2021-06-28 $0.87 $0.89 $0.87 $0.88 $0.88 40,700
2021-06-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-06-24 $0.83 $0.83 $0.83 $0.83 $0.83 600
2021-06-23 $0.83 $0.83 $0.83 $0.83 $0.83 3,500
2021-06-22 $0.80 $0.80 $0.80 $0.80 $0.80 8,000
2021-06-21 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-18 $0.84 $0.84 $0.84 $0.84 $0.84 250
2021-06-17 $0.75 $0.79 $0.75 $0.79 $0.79 3,000
2021-06-16 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-06-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-06-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-06-11 $0.85 $0.87 $0.84 $0.86 $0.86 106,550
2021-06-10 $0.90 $0.90 $0.89 $0.90 $0.90 58,000
2021-06-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-06-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-06-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-06-04 $0.92 $0.92 $0.92 $0.92 $0.92 15,000
2021-06-03 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2021-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 2,092
2021-05-28 $1.03 $1.03 $1.00 $1.00 $1.00 2,800
2021-05-27 $0.97 $0.97 $0.97 $0.97 $0.97 2,000
2021-05-26 $0.90 $0.92 $0.89 $0.91 $0.91 6,700
2021-05-25 $1.04 $1.05 $0.92 $0.92 $0.92 122,494
2021-05-24 $1.31 $1.32 $1.28 $1.32 $1.32 17,445
2021-05-21 $0.91 $1.20 $0.91 $1.08 $1.08 39,495
2021-05-20 $0.93 $0.93 $0.92 $0.92 $0.92 1,100
2021-05-19 $0.95 $0.95 $0.95 $0.95 $0.95 400
2021-05-18 $0.96 $0.96 $0.93 $0.93 $0.93 7,820
2021-05-17 $0.97 $0.99 $0.95 $0.98 $0.98 86,834
2021-05-14 $0.89 $1.22 $0.89 $1.22 $1.22 2,300
2021-05-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-05-12 $0.87 $0.89 $0.87 $0.89 $0.89 29,780
2021-05-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-05-10 $0.89 $0.89 $0.89 $0.89 $0.89 14,300
2021-05-07 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-05 $0.84 $0.84 $0.84 $0.84 $0.84 5,400
2021-05-04 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2021-05-03 $0.86 $0.86 $0.86 $0.86 $0.86 1,500
2021-04-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-29 $0.89 $0.90 $0.89 $0.90 $0.90 10,500
2021-04-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-27 $0.90 $0.90 $0.90 $0.90 $0.90 3,800
2021-04-26 $0.95 $0.95 $0.95 $0.95 $0.95 15,000
2021-04-23 $0.92 $0.95 $0.92 $0.95 $0.95 7,300
2021-04-22 $0.92 $0.92 $0.92 $0.92 $0.92 30
2021-04-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-04-20 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2021-04-19 $0.93 $0.93 $0.91 $0.91 $0.91 58,460
2021-04-16 $0.93 $0.93 $0.93 $0.93 $0.93 17,200
2021-04-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-04-14 $0.93 $0.93 $0.93 $0.93 $0.93 4,000
2021-04-13 $0.93 $0.97 $0.93 $0.97 $0.97 11,200
2021-04-12 $0.91 $0.91 $0.89 $0.91 $0.91 8,500
2021-04-09 $0.79 $0.79 $0.79 $0.79 $0.79 2,500
2021-04-08 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2021-04-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-04-05 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2021-04-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-03-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-03-30 $0.44 $0.44 $0.44 $0.44 $0.44 500
2021-03-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-26 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2021-03-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-24 $0.47 $0.47 $0.47 $0.47 $0.47 1
2021-03-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-03-18 $0.47 $0.47 $0.47 $0.47 $0.47 500
2021-03-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-12 $0.43 $0.43 $0.43 $0.43 $0.43 5,500
2021-03-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-03 $0.29 $0.29 $0.29 $0.29 $0.29 1,100
2021-03-02 $0.32 $0.33 $0.32 $0.33 $0.33 10,000
2021-03-01 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-02-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-24 $0.32 $0.32 $0.31 $0.31 $0.31 5,000
2021-02-23 $0.32 $0.32 $0.29 $0.29 $0.29 52,500
2021-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-16 $0.31 $0.31 $0.31 $0.31 $0.31 8,000
2021-02-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-08 $0.31 $0.31 $0.31 $0.31 $0.31 800
2021-02-05 $0.33 $0.34 $0.33 $0.34 $0.34 50,000
2021-02-04 $0.27 $0.29 $0.27 $0.29 $0.29 275
2021-02-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2021-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-22 $0.26 $0.26 $0.26 $0.26 $0.26 500
2021-01-21 $0.27 $0.27 $0.27 $0.27 $0.27 836
2021-01-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-10 $0.26 $0.26 $0.26 $0.26 $0.26 53
2020-12-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-03 $0.26 $0.26 $0.26 $0.26 $0.26 20
2020-12-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 10
2020-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 10
2020-10-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-14 $0.26 $0.26 $0.26 $0.26 $0.26 27
2020-10-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-08 $0.26 $0.26 $0.26 $0.26 $0.26 700
2020-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2020-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 40
2020-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 40
2020-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 100
2020-08-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 836
2020-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-06-19 $0.12 $0.12 $0.10 $0.10 $0.10 17,976
2020-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 75
2020-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 100
2020-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 500
2020-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 100
2020-03-27 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 74
2020-01-30 $0.27 $0.27 $0.27 $0.27 $0.27 74
2019-10-18 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2019-09-24 $0.32 $0.32 $0.32 $0.32 $0.32 13,500
2019-09-23 $0.29 $0.31 $0.29 $0.31 $0.31 15,100
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 50
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 116,000
2018-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-14 $0.02 $0.02 $0.01 $0.01 $0.01 31,790
2017-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2017-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 31,666
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 9,400
2017-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 31,666
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 64,000
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 21,680
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,900
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2017-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 210,000
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2017-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2016-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2016-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 44,500
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 10
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 10
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0

Decklar Resources Inc (DKLRF) News Headlines

Recent Decklar Resources Inc (DKLRF) News
Similar Companies to Decklar Resources Inc (DKLRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.