Daiken Medical Company Ltd (DKNMF) Exchange: OTCMKTS

  1. Overview
  2. Daiken Medical Company Ltd (DKNMF)

Data as of April 25, 2024

$6.80 ($0.00) 0.00%

Daiken Medical Company Ltd - Daily Information
Click for more stock information on Daiken Medical Company Ltd.
Daily Information Data
Date April 25, 2024
Open $6.80
Previous Close $6.80
High $6.80
Low $6.80
Adjusted Open $6.80
Previous Adjusted Close $6.80
Adjusted High $6.80
Adjusted Low $6.80

About Daiken Medical Company Ltd (DKNMF)

DELISTED - Daiken Medical Company Ltd

Invest in Daiken Medical Company Ltd (DKNMF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Daiken Medical Company Ltd (DKNMF)

Date Open High Low Close Adj.Close Volume
2018-08-21 $6.80 $6.80 $6.80 $6.80 $6.80 2,500
2018-06-28 $6.80 $6.80 $6.80 $6.80 $6.80 115
2018-01-30 $7.46 $7.46 $7.46 $7.46 $7.46 90
2017-11-06 $7.46 $7.46 $7.46 $7.46 $7.46 50
2017-11-03 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-11-02 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-11-01 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-31 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-30 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-27 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-26 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-25 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-24 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-23 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-20 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-19 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-18 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-17 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-16 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-12 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-11 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-10 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-09 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-06 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-05 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-04 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-03 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-10-02 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-09-29 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-09-28 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-09-27 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-09-26 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-09-25 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-09-22 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-09-21 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-09-20 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-09-19 $7.46 $7.46 $7.46 $7.46 $7.46 50
2017-09-18 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-09-15 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-09-14 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-09-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-09-12 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-09-11 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-09-08 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-09-07 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-09-06 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-09-05 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-09-01 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-31 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-30 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-29 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-28 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-25 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-24 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-23 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-22 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-21 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-18 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-17 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-16 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-15 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-14 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-11 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-10 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-09 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-08 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-07 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-04 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-03 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-02 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-08-01 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-31 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-28 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-27 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-26 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-25 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-24 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-21 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-20 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-19 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-18 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-17 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-14 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-12 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-11 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-10 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-07 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-06 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-05 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-07-03 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-30 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-29 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-28 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-27 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-26 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-23 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-22 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-21 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-20 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-19 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-16 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-15 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-14 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-12 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-09 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-08 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-07 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-06 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-05 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-02 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-06-01 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-31 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-30 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-26 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-25 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-24 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-23 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-22 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-19 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-18 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-17 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-16 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-15 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-12 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-11 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-10 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-09 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-08 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-05 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-04 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-03 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-02 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-05-01 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-04-28 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-04-27 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-04-26 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-04-25 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-04-24 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-04-21 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-04-20 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-04-19 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-04-18 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-04-17 $7.46 $7.46 $7.46 $7.46 $7.46 90
2017-04-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-04-12 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-04-11 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-04-10 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-04-07 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-04-06 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-04-05 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-04-04 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-04-03 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-31 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-30 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-29 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-28 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-27 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-24 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-23 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-22 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-21 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-20 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-17 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-16 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-15 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-14 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-10 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-09 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-08 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-07 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-06 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-03 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-02 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-01 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-02-28 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-02-27 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-02-24 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-02-23 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-02-22 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-02-21 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-02-17 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-02-16 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-02-15 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-02-14 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-02-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-02-10 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-02-09 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-02-08 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-02-07 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-02-06 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-02-03 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-02-02 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-02-01 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-01-31 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-01-30 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-01-27 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-01-26 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-01-25 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-01-24 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-01-23 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-01-20 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-01-19 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-01-18 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-01-17 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-01-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-01-12 $7.46 $7.46 $7.46 $7.46 $7.46 70
2017-01-11 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-01-10 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-01-09 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-01-06 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-01-05 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-01-04 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-01-03 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-12-30 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-12-29 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-12-28 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-12-27 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-12-23 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-12-22 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-12-21 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-12-20 $7.46 $7.46 $7.46 $7.46 $7.46 135
2016-12-19 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-12-16 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-12-15 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-12-14 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-12-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-12-12 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-12-09 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-12-08 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-12-07 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-12-06 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-12-05 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-12-02 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-12-01 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-11-30 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-11-29 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-11-28 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-11-25 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-11-23 $7.46 $7.46 $7.46 $7.46 $7.46 0
2016-11-22 $7.46 $7.46 $7.45 $7.46 $7.46 12,005
2016-11-21 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-11-18 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-11-17 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-11-16 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-11-15 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-11-14 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-11-11 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-11-10 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-11-09 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-11-08 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-11-07 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-11-04 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-11-03 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-11-02 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-11-01 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-10-31 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-10-28 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-10-27 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-10-26 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-10-25 $7.22 $7.22 $7.22 $7.22 $7.22 395

Daiken Medical Company Ltd (DKNMF) News Headlines

Recent Daiken Medical Company Ltd (DKNMF) News
Similar Companies to Daiken Medical Company Ltd (DKNMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.