Citigroup Global Markets Holdings Inc VelocityShares Short LIBOR ETN (DLBR) Exchange: NYSE ARCA
Data as of April 23, 2024
$40.17 ($-0.38) -0.94%
Citigroup Global Markets Holdings Inc VelocityShares Short LIBOR ETN - Daily Information
Click for more stock information on Citigroup Global Markets Holdings Inc VelocityShares Short LIBOR ETN.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $41.00 |
| Previous Close | $40.17 |
| High | $41.11 |
| Low | $40.17 |
| Adjusted Open | $41.00 |
| Previous Adjusted Close | $40.17 |
| Adjusted High | $41.11 |
| Adjusted Low | $40.17 |
About Citigroup Global Markets Holdings Inc VelocityShares Short LIBOR ETN (DLBR)
Citigroup Global Markets Holdings Inc VelocityShares Short LIBOR ETN
Invest in Citigroup Global Markets Holdings Inc VelocityShares Short LIBOR ETN (DLBR)
Historical Stock Data for Citigroup Global Markets Holdings Inc VelocityShares Short LIBOR ETN (DLBR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-04-16 | $41.00 | $41.11 | $40.17 | $40.17 | $40.17 | 832 |
| 2020-04-15 | $38.50 | $40.94 | $38.50 | $40.55 | $40.55 | 767 |
| 2020-04-14 | $41.78 | $41.78 | $40.52 | $40.52 | $40.52 | 320 |
| 2020-04-13 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 108 |
| 2020-04-09 | $39.25 | $39.25 | $39.00 | $39.00 | $39.00 | 556 |
| 2020-04-08 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 87 |
| 2020-04-07 | $39.80 | $39.90 | $39.60 | $39.62 | $39.62 | 1,112 |
| 2020-04-06 | $41.41 | $41.74 | $40.19 | $40.25 | $40.25 | 3,431 |
| 2020-04-03 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 96 |
| 2020-04-02 | $41.85 | $43.92 | $41.85 | $41.86 | $41.86 | 1,704 |
| 2020-04-01 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 248 |
| 2020-03-31 | $38.20 | $38.20 | $37.90 | $38.20 | $38.20 | 305 |
| 2020-03-30 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 52 |
| 2020-03-27 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 7 |
| 2020-03-26 | $37.50 | $38.55 | $31.01 | $37.15 | $37.15 | 10,294 |
| 2020-03-25 | $34.44 | $37.50 | $34.44 | $35.98 | $35.98 | 1,452 |
| 2020-03-24 | $39.30 | $39.30 | $35.68 | $36.25 | $36.25 | 1,312 |
| 2020-03-23 | $37.00 | $37.01 | $37.00 | $37.01 | $37.01 | 664 |
| 2020-03-20 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 30 |
| 2020-03-19 | $32.00 | $36.73 | $32.00 | $36.73 | $36.73 | 9,441 |
| 2020-03-18 | $33.05 | $35.78 | $29.50 | $34.35 | $34.35 | 6,934 |
| 2020-03-17 | $37.50 | $39.05 | $32.31 | $37.55 | $37.55 | 4,949 |
| 2020-03-16 | $39.02 | $39.02 | $32.79 | $37.55 | $37.55 | 14,766 |
| 2020-03-13 | $37.00 | $37.00 | $36.95 | $36.95 | $36.95 | 5,368 |
| 2020-03-12 | $34.77 | $35.50 | $32.00 | $34.00 | $34.00 | 1,842 |
| 2020-03-11 | $37.00 | $39.60 | $33.52 | $38.52 | $38.52 | 11,643 |
| 2020-03-10 | $42.78 | $44.90 | $39.00 | $39.00 | $39.00 | 9,431 |
| 2020-03-09 | $36.88 | $39.44 | $36.88 | $38.90 | $38.90 | 3,238 |
| 2020-03-06 | $36.40 | $38.41 | $36.00 | $36.59 | $36.59 | 5,088 |
| 2020-03-05 | $36.00 | $36.10 | $35.59 | $35.61 | $35.61 | 2,817 |
| 2020-03-04 | $35.08 | $36.87 | $35.08 | $35.71 | $35.71 | 10,807 |
| 2020-03-03 | $32.87 | $36.21 | $32.70 | $35.09 | $35.09 | 15,113 |
| 2020-03-02 | $32.59 | $33.95 | $32.52 | $32.76 | $32.76 | 12,930 |
| 2020-02-28 | $30.60 | $32.55 | $30.60 | $32.39 | $32.39 | 5,119 |
| 2020-02-27 | $29.60 | $30.65 | $29.60 | $30.24 | $30.24 | 2,455 |
| 2020-02-26 | $29.18 | $29.48 | $29.18 | $29.48 | $29.48 | 515 |
| 2020-02-25 | $28.46 | $29.42 | $28.46 | $29.42 | $29.42 | 3,063 |
| 2020-02-24 | $28.00 | $28.48 | $27.75 | $28.41 | $28.41 | 2,242 |
| 2020-02-21 | $27.30 | $27.53 | $27.30 | $27.37 | $27.37 | 2,116 |
| 2020-02-20 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 47 |
| 2020-02-19 | $26.57 | $26.57 | $26.52 | $26.52 | $26.52 | 411 |
| 2020-02-18 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 1 |
| 2020-02-14 | $26.68 | $26.68 | $26.32 | $26.49 | $26.49 | 250 |
| 2020-02-13 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2020-02-12 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 13 |
| 2020-02-11 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2020-02-10 | $27.11 | $27.11 | $26.95 | $26.95 | $26.95 | 450 |
| 2020-02-07 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 21 |
| 2020-02-06 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2020-02-05 | $22.37 | $26.09 | $21.47 | $26.09 | $26.09 | 793 |
| 2020-02-04 | $26.75 | $26.75 | $26.27 | $26.43 | $26.43 | 945 |
| 2020-02-03 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 2 |
| 2020-01-31 | $26.78 | $27.64 | $26.78 | $27.64 | $27.64 | 2,031 |
| 2020-01-30 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 125 |
| 2020-01-29 | $26.06 | $26.45 | $26.06 | $26.45 | $26.45 | 261 |
| 2020-01-28 | $26.60 | $26.60 | $26.07 | $26.07 | $26.07 | 475 |
| 2020-01-27 | $26.44 | $26.44 | $26.20 | $26.20 | $26.20 | 380 |
| 2020-01-24 | $25.40 | $25.84 | $25.40 | $25.78 | $25.78 | 308 |
| 2020-01-23 | $25.32 | $25.32 | $25.22 | $25.32 | $25.32 | 525 |
| 2020-01-22 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2020-01-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-17 | $24.75 | $24.75 | $24.74 | $24.74 | $24.74 | 112 |
| 2020-01-16 | $24.98 | $24.98 | $24.95 | $24.95 | $24.95 | 330 |
| 2020-01-15 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 2,078 |
| 2020-01-14 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 475 |
| 2020-01-13 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2020-01-10 | $25.08 | $25.13 | $24.96 | $24.96 | $24.96 | 535 |
| 2020-01-09 | $24.69 | $24.81 | $24.69 | $24.81 | $24.81 | 102 |
| 2020-01-08 | $25.29 | $25.29 | $24.92 | $24.92 | $24.92 | 1,091 |
| 2020-01-07 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 145 |
| 2020-01-06 | $25.18 | $25.28 | $25.17 | $25.28 | $25.28 | 536 |
| 2020-01-03 | $25.04 | $25.18 | $25.04 | $25.18 | $25.18 | 1,000 |
| 2020-01-02 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 40 |
| 2019-12-31 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2019-12-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 81 |
| 2019-12-27 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2019-12-26 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2019-12-24 | $24.16 | $24.23 | $24.10 | $24.23 | $24.23 | 625 |
| 2019-12-23 | $24.25 | $24.25 | $24.24 | $24.24 | $24.24 | 231 |
| 2019-12-20 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2019-12-19 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 90 |
| 2019-12-18 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 2 |
| 2019-12-17 | $24.02 | $24.58 | $24.02 | $24.58 | $24.58 | 785 |
| 2019-12-16 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2019-12-13 | $25.05 | $25.05 | $24.66 | $25.05 | $25.05 | 432 |
| 2019-12-12 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 55 |
| 2019-12-11 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2019-12-10 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2019-12-09 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 48 |
| 2019-12-06 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2019-12-05 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2019-12-04 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2019-12-03 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 64 |
| 2019-12-02 | $24.89 | $25.33 | $24.89 | $25.33 | $25.33 | 460 |
| 2019-11-29 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2019-11-27 | $25.73 | $25.73 | $25.49 | $25.49 | $25.49 | 100 |
| 2019-11-26 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2019-11-25 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 100 |
| 2019-11-22 | $25.97 | $25.97 | $25.82 | $25.82 | $25.82 | 393 |
| 2019-11-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2019-11-20 | $26.18 | $26.61 | $26.17 | $26.17 | $26.17 | 667 |
| 2019-11-19 | $24.50 | $25.78 | $24.50 | $25.78 | $25.78 | 490 |
| 2019-11-18 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 109 |
| 2019-11-15 | $25.00 | $25.12 | $25.00 | $25.06 | $25.06 | 501 |
| 2019-11-14 | $25.27 | $25.44 | $25.22 | $25.22 | $25.22 | 505 |
| 2019-11-13 | $25.08 | $25.10 | $25.00 | $25.00 | $25.00 | 674 |
| 2019-11-12 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 53 |
| 2019-11-11 | $24.11 | $24.41 | $24.11 | $24.41 | $24.41 | 163 |
| 2019-11-08 | $24.27 | $24.59 | $23.94 | $24.59 | $24.59 | 800 |
| 2019-11-07 | $24.85 | $24.85 | $24.25 | $24.62 | $24.62 | 1,419 |
| 2019-11-06 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 10 |
| 2019-11-05 | $24.59 | $25.03 | $24.55 | $25.03 | $25.03 | 810 |
| 2019-11-04 | $25.41 | $25.41 | $25.08 | $25.08 | $25.08 | 200 |
| 2019-11-01 | $25.55 | $26.08 | $25.25 | $25.84 | $25.84 | 1,988 |
| 2019-10-31 | $26.01 | $26.34 | $26.01 | $26.34 | $26.34 | 400 |
| 2019-10-30 | $25.40 | $25.40 | $25.20 | $25.39 | $25.39 | 5,674 |
| 2019-10-29 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 50 |
| 2019-10-28 | $24.62 | $25.10 | $24.38 | $24.91 | $24.91 | 2,335 |
| 2019-10-25 | $25.50 | $25.50 | $25.34 | $25.34 | $25.34 | 332 |
| 2019-10-24 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 7 |
| 2019-10-23 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 18 |
| 2019-10-22 | $25.76 | $25.81 | $25.50 | $25.81 | $25.81 | 1,970 |
| 2019-10-21 | $25.75 | $25.85 | $25.63 | $25.63 | $25.63 | 329 |
| 2019-10-18 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 205 |
| 2019-10-17 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 1 |
| 2019-10-16 | $25.64 | $25.95 | $25.64 | $25.95 | $25.95 | 251 |
| 2019-10-15 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 1 |
| 2019-10-14 | $25.22 | $25.80 | $25.22 | $25.80 | $25.80 | 531 |
| 2019-10-11 | $26.33 | $26.33 | $25.15 | $25.67 | $25.67 | 1,479 |
| 2019-10-10 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 12 |
| 2019-10-09 | $28.34 | $28.34 | $27.32 | $27.36 | $27.36 | 2,381 |
| 2019-10-08 | $28.06 | $28.19 | $27.75 | $28.19 | $28.19 | 322 |
| 2019-10-07 | $27.91 | $27.93 | $27.91 | $27.93 | $27.93 | 101 |
| 2019-10-04 | $28.50 | $28.65 | $28.07 | $28.15 | $28.15 | 162,051 |
| 2019-10-03 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 30 |
| 2019-10-02 | $27.25 | $27.47 | $27.25 | $27.47 | $27.47 | 180 |
| 2019-10-01 | $26.00 | $26.91 | $26.00 | $26.87 | $26.87 | 2,141 |
| 2019-09-30 | $25.60 | $26.46 | $25.60 | $26.21 | $26.21 | 16,674 |
| 2019-09-27 | $25.90 | $26.40 | $25.90 | $26.18 | $26.18 | 14,846 |
| 2019-09-26 | $26.69 | $26.69 | $26.04 | $26.04 | $26.04 | 10,552 |
| 2019-09-25 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 12 |
| 2019-09-24 | $26.75 | $27.19 | $26.75 | $26.92 | $26.92 | 1,872 |
| 2019-09-23 | $26.60 | $26.60 | $26.08 | $26.08 | $26.08 | 1,345 |
| 2019-09-20 | $25.46 | $25.64 | $25.46 | $25.64 | $25.64 | 1,409 |
| 2019-09-19 | $25.30 | $25.60 | $25.30 | $25.60 | $25.60 | 788 |
| 2019-09-18 | $26.00 | $26.25 | $25.59 | $25.59 | $25.59 | 2,182 |
| 2019-09-17 | $26.72 | $26.72 | $25.38 | $25.50 | $25.50 | 2,616 |
| 2019-09-16 | $23.96 | $25.47 | $23.96 | $25.47 | $25.47 | 3,671 |
| 2019-09-13 | $25.26 | $25.26 | $24.64 | $24.82 | $24.82 | 4,788 |
| 2019-09-12 | $26.28 | $26.28 | $25.87 | $25.88 | $25.88 | 3,143 |
| 2019-09-11 | $26.71 | $26.71 | $26.44 | $26.44 | $26.44 | 384 |
| 2019-09-10 | $27.16 | $27.16 | $26.52 | $26.52 | $26.52 | 7,295 |
| 2019-09-09 | $29.80 | $29.80 | $27.50 | $27.63 | $27.63 | 7,219 |
| 2019-09-06 | $28.19 | $28.39 | $28.19 | $28.19 | $28.19 | 863 |
| 2019-09-05 | $29.05 | $29.12 | $28.00 | $28.20 | $28.20 | 3,472 |
| 2019-09-04 | $29.53 | $29.56 | $29.30 | $29.53 | $29.53 | 2,175 |
| 2019-09-03 | $29.64 | $29.64 | $28.62 | $29.15 | $29.15 | 1,845 |
| 2019-08-30 | $28.25 | $28.25 | $27.84 | $28.18 | $28.18 | 1,397 |
| 2019-08-29 | $28.62 | $28.62 | $28.30 | $28.36 | $28.36 | 3,170 |
| 2019-08-28 | $28.89 | $28.89 | $28.53 | $28.63 | $28.63 | 1,481 |
| 2019-08-27 | $28.31 | $28.48 | $28.31 | $28.48 | $28.48 | 1,188 |
| 2019-08-26 | $28.45 | $28.45 | $28.24 | $28.24 | $28.24 | 448 |
| 2019-08-23 | $28.63 | $28.85 | $27.30 | $28.30 | $28.30 | 4,316 |
| 2019-08-22 | $27.61 | $27.93 | $25.85 | $27.48 | $27.48 | 6,083 |
| 2019-08-21 | $28.27 | $28.35 | $27.94 | $27.94 | $27.94 | 5,253 |
| 2019-08-20 | $28.61 | $28.77 | $28.41 | $28.53 | $28.53 | 32,746 |
| 2019-08-19 | $30.13 | $30.13 | $28.19 | $28.19 | $28.19 | 13,445 |
| 2019-08-16 | $28.54 | $28.89 | $28.35 | $28.71 | $28.71 | 915 |
| 2019-08-15 | $28.10 | $28.70 | $28.00 | $28.70 | $28.70 | 2,042 |
| 2019-08-14 | $27.79 | $28.04 | $27.79 | $27.88 | $27.88 | 3,920 |
| 2019-08-13 | $27.86 | $27.86 | $27.05 | $27.05 | $27.05 | 746 |
| 2019-08-12 | $27.97 | $28.10 | $27.89 | $28.10 | $28.10 | 400 |
| 2019-08-09 | $29.13 | $30.57 | $27.38 | $27.48 | $27.48 | 1,295 |
| 2019-08-08 | $27.10 | $28.10 | $27.10 | $27.75 | $27.75 | 762 |
| 2019-08-07 | $29.50 | $33.37 | $28.46 | $28.46 | $28.46 | 3,579 |
| 2019-08-06 | $29.52 | $31.38 | $27.81 | $27.81 | $27.81 | 1,878 |
| 2019-08-05 | $27.20 | $29.50 | $27.20 | $28.12 | $28.12 | 21,433 |
| 2019-08-02 | $26.41 | $26.41 | $26.15 | $26.33 | $26.33 | 745 |
| 2019-08-01 | $24.98 | $26.13 | $24.98 | $26.00 | $26.00 | 1,187 |
| 2019-07-31 | $25.19 | $25.50 | $23.71 | $24.26 | $24.26 | 34,878 |
| 2019-07-30 | $25.00 | $25.05 | $24.80 | $24.80 | $24.80 | 43,017 |
| 2019-07-29 | $25.03 | $25.08 | $25.03 | $25.08 | $25.08 | 56,395 |
| 2019-07-26 | $24.78 | $24.90 | $24.66 | $24.66 | $24.66 | 1,127 |
| 2019-07-25 | $24.91 | $24.97 | $24.91 | $24.97 | $24.97 | 233 |
| 2019-07-24 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 25 |
| 2019-07-23 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 91 |
| 2019-07-22 | $24.75 | $28.79 | $24.75 | $25.37 | $25.37 | 2,472 |
| 2019-07-19 | $26.92 | $26.92 | $25.38 | $25.38 | $25.38 | 564 |
| 2019-07-18 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 21 |
| 2019-07-17 | $25.29 | $25.30 | $25.26 | $25.26 | $25.26 | 526 |
| 2019-07-16 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2019-07-15 | $25.23 | $25.23 | $24.83 | $25.17 | $25.17 | 762 |
| 2019-07-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 19 |
| 2019-07-11 | $25.75 | $25.75 | $24.82 | $24.82 | $24.82 | 1,239 |
| 2019-07-10 | $25.02 | $25.34 | $25.02 | $25.34 | $25.34 | 200 |
| 2019-07-09 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 96 |
| 2019-07-08 | $25.11 | $25.11 | $24.74 | $24.74 | $24.74 | 1,116 |
| 2019-07-05 | $25.18 | $25.18 | $24.75 | $24.75 | $24.75 | 2,428 |
| 2019-07-03 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2019-07-02 | $30.61 | $30.61 | $25.84 | $25.99 | $25.99 | 500 |
| 2019-07-01 | $25.88 | $25.88 | $25.51 | $25.51 | $25.51 | 918 |
| 2019-06-28 | $26.24 | $26.33 | $26.12 | $26.12 | $26.12 | 1,760 |
| 2019-06-27 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2019-06-26 | $26.66 | $26.66 | $26.05 | $26.05 | $26.05 | 139 |
| 2019-06-25 | $28.03 | $29.42 | $26.89 | $26.89 | $26.89 | 539 |
| 2019-06-24 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2019-06-21 | $26.72 | $26.77 | $25.79 | $26.16 | $26.16 | 1,032 |
| 2019-06-20 | $27.50 | $27.50 | $26.74 | $26.74 | $26.74 | 3,639 |
| 2019-06-19 | $25.06 | $26.38 | $25.06 | $26.38 | $26.38 | 400 |
| 2019-06-18 | $25.17 | $25.56 | $25.07 | $25.07 | $25.07 | 765 |
| 2019-06-17 | $25.30 | $25.30 | $25.24 | $25.24 | $25.24 | 539 |
| 2019-06-14 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2019-06-13 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2019-06-12 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 10 |
| 2019-06-11 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 26 |
| 2019-06-10 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 375 |
| 2019-06-07 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 40 |
| 2019-06-06 | $25.26 | $25.26 | $25.02 | $25.02 | $25.02 | 500 |
| 2019-06-05 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2019-06-04 | $25.13 | $25.32 | $25.13 | $25.32 | $25.32 | 700 |
| 2019-06-03 | $24.65 | $25.59 | $24.65 | $25.59 | $25.59 | 1,600 |
| 2019-05-31 | $24.25 | $24.43 | $24.25 | $24.43 | $24.43 | 142 |
| 2019-05-30 | $22.91 | $23.15 | $22.91 | $23.15 | $23.15 | 200 |
| 2019-05-29 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2019-05-28 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2019-05-24 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 18 |
| 2019-05-23 | $21.98 | $22.72 | $21.95 | $22.72 | $22.72 | 6,660 |
| 2019-05-22 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2019-05-21 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 8 |
| 2019-05-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-05-17 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2019-05-16 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2019-05-15 | $22.00 | $22.10 | $22.00 | $22.05 | $22.05 | 400 |
| 2019-05-14 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2019-05-13 | $21.25 | $21.98 | $21.25 | $21.98 | $21.98 | 300 |
| 2019-05-10 | $20.85 | $20.95 | $20.85 | $20.88 | $20.88 | 300 |
| 2019-05-09 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2019-05-08 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2019-05-07 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2019-05-06 | $20.94 | $20.94 | $20.74 | $20.74 | $20.74 | 400 |
| 2019-05-03 | $20.25 | $20.33 | $20.25 | $20.33 | $20.33 | 500 |
| 2019-05-02 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2019-05-01 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2019-04-30 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2019-04-29 | $20.48 | $20.81 | $18.44 | $20.81 | $20.81 | 300 |
| 2019-04-26 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2019-04-25 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 10 |
| 2019-04-24 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2019-04-23 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2019-04-22 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2019-04-18 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2019-04-17 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2019-04-16 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2019-04-15 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2019-04-12 | $20.08 | $20.08 | $19.86 | $19.93 | $19.93 | 586 |
| 2019-04-11 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 246 |
| 2019-04-10 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2019-04-09 | $20.83 | $20.83 | $20.70 | $20.70 | $20.70 | 100 |
| 2019-04-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 4 |
| 2019-04-05 | $20.56 | $20.58 | $20.56 | $20.58 | $20.58 | 350 |
| 2019-04-04 | $20.68 | $20.76 | $20.63 | $20.63 | $20.63 | 600 |
| 2019-04-03 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2019-04-02 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2019-04-01 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 203 |
| 2019-03-29 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 37 |
| 2019-03-28 | $21.91 | $21.91 | $21.51 | $21.67 | $21.67 | 853 |
| 2019-03-27 | $22.06 | $22.06 | $21.93 | $21.93 | $21.93 | 131 |
| 2019-03-26 | $21.64 | $21.64 | $21.60 | $21.60 | $21.60 | 150 |
| 2019-03-25 | $21.59 | $21.83 | $21.59 | $21.83 | $21.83 | 772 |
| 2019-03-22 | $20.83 | $21.25 | $20.83 | $21.06 | $21.06 | 886 |
| 2019-03-21 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 13 |
| 2019-03-20 | $19.84 | $20.18 | $19.70 | $20.18 | $20.18 | 300 |
| 2019-03-19 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2019-03-18 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2019-03-15 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2019-03-14 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2019-03-13 | $19.53 | $19.69 | $19.53 | $19.69 | $19.69 | 100 |
| 2019-03-12 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2019-03-11 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2019-03-08 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2019-03-07 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2019-03-06 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2019-03-05 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2019-03-04 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2019-03-01 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2019-02-28 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2019-02-27 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2019-02-26 | $19.79 | $20.00 | $19.72 | $19.72 | $19.72 | 2,100 |
| 2019-02-25 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2019-02-22 | $19.43 | $19.54 | $19.43 | $19.54 | $19.54 | 100 |
| 2019-02-21 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 5 |
| 2019-02-20 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2019-02-19 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 200 |
| 2019-02-15 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 30 |
| 2019-02-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2019-02-13 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2019-02-12 | $19.26 | $19.34 | $19.26 | $19.26 | $19.26 | 700 |
| 2019-02-11 | $19.40 | $19.40 | $19.37 | $19.37 | $19.37 | 500 |
| 2019-02-08 | $19.60 | $19.60 | $19.55 | $19.55 | $19.55 | 104 |
| 2019-02-07 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2019-02-06 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2019-02-05 | $19.07 | $19.08 | $19.07 | $19.08 | $19.08 | 100 |
| 2019-02-04 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2019-02-01 | $19.08 | $19.19 | $19.08 | $19.19 | $19.19 | 2,000 |
| 2019-01-31 | $19.56 | $19.58 | $19.56 | $19.58 | $19.58 | 300 |
| 2019-01-30 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2019-01-29 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2019-01-28 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 1 |
| 2019-01-25 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2019-01-24 | $18.65 | $18.78 | $18.62 | $18.78 | $18.78 | 1,098 |
| 2019-01-23 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2019-01-22 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 1 |
| 2019-01-18 | $18.56 | $18.56 | $18.37 | $18.37 | $18.37 | 200 |
| 2019-01-17 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2019-01-16 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2019-01-15 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2019-01-14 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2019-01-11 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2019-01-10 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 1 |
| 2019-01-09 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2019-01-08 | $19.12 | $19.12 | $18.80 | $18.80 | $18.80 | 400 |
| 2019-01-07 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2019-01-04 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2019-01-03 | $19.68 | $20.43 | $19.68 | $20.43 | $20.43 | 7,930 |
| 2019-01-02 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 4 |
| 2018-12-31 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2018-12-28 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2018-12-27 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 30 |
| 2018-12-26 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2018-12-24 | $18.47 | $18.53 | $18.47 | $18.53 | $18.53 | 1,000 |
| 2018-12-21 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2018-12-20 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 22 |
| 2018-12-19 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2018-12-18 | $18.05 | $18.12 | $18.05 | $18.12 | $18.12 | 5,200 |
| 2018-12-17 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2018-12-14 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2018-12-13 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2018-12-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2018-12-11 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2018-12-10 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2018-12-07 | $17.33 | $17.52 | $17.32 | $17.49 | $17.49 | 1,100 |
| 2018-12-04 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 13 |
| 2018-12-03 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-11-30 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-11-29 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 13 |
| 2018-11-28 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-11-27 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-11-26 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-11-21 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-11-20 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-11-19 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-11-16 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-11-15 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-11-14 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-11-13 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-11-12 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-11-09 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-11-08 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-11-07 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-11-06 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-11-05 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-11-02 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-11-01 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-10-31 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-10-30 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-10-29 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-10-26 | $16.26 | $16.42 | $16.26 | $16.42 | $16.42 | 1,000 |
| 2018-10-25 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-10-24 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-10-23 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-10-22 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-10-19 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-10-18 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-10-17 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-10-16 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-10-15 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-10-12 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-10-11 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-10-10 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-10-09 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-10-08 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-10-05 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-10-04 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-10-03 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-10-02 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-10-01 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-09-28 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-09-27 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-09-26 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-09-25 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 75 |
| 2018-09-24 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-09-21 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-09-20 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 200 |
| 2018-09-19 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2018-09-18 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2018-09-17 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2018-09-14 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2018-09-13 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2018-09-12 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2018-09-11 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2018-09-10 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2018-09-07 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 200 |
| 2018-09-06 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 300 |
| 2018-09-05 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2018-09-04 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2018-08-31 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2018-08-30 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2018-08-29 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2018-08-28 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2018-08-27 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2018-08-24 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2018-08-23 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2018-08-22 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2018-08-21 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2018-08-20 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2018-08-17 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2018-08-16 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2018-08-15 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2018-08-14 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2018-08-13 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2018-08-10 | $17.00 | $17.00 | $16.97 | $16.97 | $16.97 | 917 |
| 2018-08-09 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2018-08-08 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2018-08-07 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2018-08-06 | $16.82 | $16.82 | $16.78 | $16.78 | $16.78 | 1,017 |
| 2018-08-03 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2018-08-02 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2018-08-01 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2018-07-31 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2018-07-30 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2018-07-27 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2018-07-26 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2018-07-25 | $17.07 | $17.07 | $17.06 | $17.06 | $17.06 | 200 |
| 2018-07-24 | $17.02 | $17.05 | $17.02 | $17.05 | $17.05 | 700 |
| 2018-07-23 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2018-07-20 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2018-07-19 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2018-07-18 | $17.11 | $17.11 | $16.91 | $17.11 | $17.11 | 1,700 |
| 2018-07-17 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-07-16 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-07-13 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-07-12 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-07-11 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-07-10 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-07-09 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-07-06 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-07-05 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-07-03 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-07-02 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-06-29 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-06-28 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-06-27 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-06-26 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-06-25 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-06-22 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-06-21 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-06-20 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-06-19 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-06-18 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 100 |
| 2018-06-15 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2018-06-14 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2018-06-13 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2018-06-12 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2018-06-11 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2018-06-08 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2018-06-07 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2018-06-06 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2018-06-05 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2018-06-04 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2018-06-01 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2018-05-31 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2018-05-30 | $18.40 | $18.41 | $18.38 | $18.39 | $18.39 | 400 |
| 2018-05-29 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 200 |
| 2018-05-25 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2018-05-24 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2018-05-23 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 400 |
| 2018-05-22 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-05-21 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-05-18 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-05-17 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-05-16 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-05-15 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-05-14 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-05-11 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-05-10 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-05-09 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-05-08 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-05-07 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-05-04 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-05-03 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-05-02 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-05-01 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-04-30 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-04-27 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-04-26 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-04-25 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-04-24 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-04-23 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-04-20 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-04-19 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-04-18 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-04-17 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-04-16 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-04-13 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-04-12 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-04-11 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-04-10 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-04-09 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-04-06 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-04-05 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-04-04 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-04-03 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 1 |
| 2018-04-02 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2018-03-29 | $18.63 | $18.63 | $18.17 | $18.29 | $18.29 | 960 |
| 2018-03-28 | $18.78 | $18.78 | $18.27 | $18.27 | $18.27 | 843 |
| 2018-03-27 | $18.53 | $18.76 | $18.53 | $18.76 | $18.76 | 219 |
| 2018-03-26 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2018-03-23 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 135 |
| 2018-03-22 | $18.09 | $18.29 | $18.03 | $18.17 | $18.17 | 1,560 |
| 2018-03-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1,035 |
| 2018-03-20 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2018-03-19 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 200 |
| 2018-03-16 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-03-15 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-03-14 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 40 |
| 2018-03-13 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-03-12 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 40 |
| 2018-03-09 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-03-08 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-03-07 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-03-06 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-03-05 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-03-02 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-03-01 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-02-28 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-02-27 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-02-26 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-02-23 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-02-22 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-02-21 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-02-20 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-02-16 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-02-15 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-02-14 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-02-13 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-02-12 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2018-02-09 | $19.37 | $19.39 | $19.34 | $19.37 | $19.37 | 21,198 |
| 2018-02-08 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2018-02-07 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2018-02-06 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2018-02-05 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 2,700 |
| 2018-02-02 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 250 |
| 2018-02-01 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2018-01-31 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2018-01-30 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2018-01-29 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2018-01-26 | $19.83 | $19.83 | $19.82 | $19.82 | $19.82 | 681 |
| 2018-01-25 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2018-01-24 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2018-01-23 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 81 |
| 2018-01-22 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2018-01-19 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2018-01-18 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 200 |
| 2018-01-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2018-01-16 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2018-01-12 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2018-01-11 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2018-01-10 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 40 |
| 2018-01-09 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2018-01-08 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2018-01-05 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2018-01-04 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2018-01-03 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 15 |
| 2018-01-02 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 40 |
| 2017-12-29 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2017-12-28 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 15 |
| 2017-12-27 | $21.55 | $21.55 | $21.20 | $21.20 | $21.20 | 532 |
| 2017-12-26 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2017-12-22 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 337 |
| 2017-12-21 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2017-12-20 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2017-12-19 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2017-12-18 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2017-12-15 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2017-12-14 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2017-12-13 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2017-12-12 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2017-12-11 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2017-12-08 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 100 |
| 2017-12-07 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2017-12-06 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 400 |
| 2017-12-05 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 397 |
| 2017-12-04 | $22.12 | $22.13 | $22.12 | $22.13 | $22.13 | 300 |
| 2017-12-01 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 39,589 |
| 2017-11-30 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 44 |
| 2017-11-28 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2017-11-27 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2017-11-24 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 44 |
| 2017-11-22 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2017-11-21 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 10 |
| 2017-11-20 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2017-11-17 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2017-11-16 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 101 |
| 2017-11-15 | $22.98 | $23.09 | $22.89 | $23.09 | $23.09 | 9,511 |
| 2017-11-14 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2017-11-13 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 1 |
| 2017-11-10 | $22.94 | $23.07 | $22.94 | $22.97 | $22.97 | 447 |
| 2017-11-09 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2017-11-08 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 1 |
| 2017-11-07 | $23.14 | $23.14 | $23.07 | $23.09 | $23.09 | 700 |
| 2017-11-06 | $23.21 | $23.24 | $23.21 | $23.24 | $23.24 | 700 |
| 2017-11-03 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-11-02 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-11-01 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-10-31 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-10-30 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-10-27 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-10-26 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-10-25 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 1 |
| 2017-10-24 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-10-23 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-10-20 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-10-19 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-10-18 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-10-17 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-10-16 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-10-13 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-10-12 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-10-11 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-10-10 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-10-09 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-10-06 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-10-05 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2017-10-04 | $23.84 | $23.89 | $23.84 | $23.85 | $23.85 | 503 |
| 2017-10-03 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 100 |
| 2017-10-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-09-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2017-09-28 | $24.38 | $24.40 | $24.38 | $24.40 | $24.40 | 503 |
| 2017-09-27 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 100 |
| 2017-09-26 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 102 |
| 2017-09-25 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2017-09-22 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 500 |
| 2017-09-21 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2017-09-20 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 102 |
| 2017-09-19 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2017-09-18 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2017-09-15 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2017-09-14 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 201 |
| 2017-09-13 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2017-09-12 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 200 |
| 2017-09-11 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 1,000 |
| 2017-09-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-09-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-09-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| 2017-09-05 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 40,606 |
| 2017-09-01 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 100 |
| 2017-08-31 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-08-30 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-08-29 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-08-28 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-08-25 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 100 |
| 2017-08-24 | $25.75 | $25.83 | $25.75 | $25.83 | $25.83 | 500 |
| 2017-08-23 | $25.85 | $25.92 | $25.84 | $25.85 | $25.85 | 1,468 |
| 2017-08-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 410 |
| 2017-08-21 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2017-08-18 | $25.54 | $25.65 | $25.54 | $25.60 | $25.60 | 2,149 |
| 2017-08-17 | $25.29 | $25.32 | $25.29 | $25.32 | $25.32 | 200 |
| 2017-08-16 | $25.04 | $25.27 | $25.04 | $25.27 | $25.27 | 1,046 |
Citigroup Global Markets Holdings Inc VelocityShares Short LIBOR ETN (DLBR) News Headlines
Recent Citigroup Global Markets Holdings Inc VelocityShares Short LIBOR ETN (DLBR) News
Similar Companies to Citigroup Global Markets Holdings Inc VelocityShares Short LIBOR ETN (DLBR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |