Deep Lake Capital Acquisition Corp - Class A (DLCA) Exchange: NASDAQ

Data as of March 29, 2024

$10.12 ($-0.01) -0.05%

Deep Lake Capital Acquisition Corp - Class A - Daily Information
Click for more stock information on Deep Lake Capital Acquisition Corp - Class A.
Daily Information Data
Date March 29, 2024
Open $10.13
Previous Close $10.12
High $10.13
Low $10.12
Adjusted Open $10.13
Previous Adjusted Close $10.12
Adjusted High $10.13
Adjusted Low $10.12

About Deep Lake Capital Acquisition Corp - Class A (DLCA)

Historical Stock Data for Deep Lake Capital Acquisition Corp - Class A (DLCA)

Date Open High Low Close Adj.Close Volume
2023-01-13 $10.13 $10.13 $10.12 $10.12 $10.12 250,837
2023-01-12 $10.13 $10.13 $10.13 $10.13 $10.13 3
2023-01-11 $10.13 $10.13 $10.12 $10.13 $10.13 1,886
2023-01-10 $10.13 $10.13 $10.12 $10.12 $10.12 1,126
2023-01-09 $10.12 $10.13 $10.12 $10.12 $10.12 9,782
2023-01-06 $10.12 $10.12 $10.12 $10.12 $10.12 111
2023-01-05 $10.11 $10.12 $10.11 $10.12 $10.12 2,153,368
2023-01-04 $10.10 $10.11 $10.10 $10.10 $10.10 178,567
2023-01-03 $10.09 $10.11 $10.08 $10.08 $10.08 1,239
2022-12-30 $10.09 $10.09 $10.09 $10.09 $10.09 5,849
2022-12-29 $10.09 $10.09 $10.09 $10.09 $10.09 410
2022-12-28 $10.09 $10.10 $10.08 $10.10 $10.10 60,388
2022-12-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-23 $10.09 $10.10 $10.09 $10.09 $10.09 57,150
2022-12-22 $10.09 $10.09 $10.09 $10.09 $10.09 10
2022-12-21 $10.09 $10.09 $10.09 $10.09 $10.09 100
2022-12-20 $10.07 $10.10 $10.07 $10.10 $10.10 28,366
2022-12-19 $10.08 $10.08 $10.08 $10.08 $10.08 250
2022-12-16 $10.08 $10.08 $10.08 $10.08 $10.08 22
2022-12-15 $10.08 $10.08 $10.07 $10.08 $10.08 56,049
2022-12-14 $10.08 $10.08 $10.08 $10.08 $10.08 2,100
2022-12-13 $10.07 $10.08 $10.07 $10.07 $10.07 1,000
2022-12-12 $10.07 $10.08 $10.07 $10.07 $10.07 24,548
2022-12-09 $10.07 $10.07 $10.06 $10.06 $10.06 32,398
2022-12-08 $10.07 $10.07 $10.07 $10.07 $10.07 26,451
2022-12-07 $10.07 $10.07 $10.07 $10.07 $10.07 374
2022-12-06 $10.07 $10.08 $10.07 $10.08 $10.08 22,313
2022-12-05 $10.07 $10.07 $10.06 $10.06 $10.06 7,038
2022-12-02 $10.07 $10.08 $10.06 $10.07 $10.07 14,800
2022-12-01 $10.05 $10.08 $10.05 $10.07 $10.07 29,589
2022-11-30 $10.06 $10.07 $10.06 $10.06 $10.06 68,234
2022-11-29 $10.07 $10.07 $10.06 $10.06 $10.06 6,315
2022-11-28 $10.07 $10.07 $10.05 $10.05 $10.05 10,894
2022-11-25 $10.06 $10.07 $10.05 $10.06 $10.06 23,800
2022-11-23 $10.05 $10.06 $10.05 $10.05 $10.05 959,302
2022-11-22 $10.05 $10.08 $10.04 $10.08 $10.08 156,577
2022-11-21 $10.06 $10.06 $10.06 $10.06 $10.06 83
2022-11-18 $10.04 $10.06 $10.04 $10.06 $10.06 771,870
2022-11-17 $10.03 $10.05 $10.03 $10.04 $10.04 548,749
2022-11-16 $10.03 $10.03 $10.02 $10.02 $10.02 10,499
2022-11-15 $10.01 $10.03 $9.99 $10.02 $10.02 72,573
2022-11-14 $10.00 $10.01 $9.99 $10.00 $10.00 38,889
2022-11-11 $10.01 $10.02 $10.01 $10.01 $10.01 12,804
2022-11-10 $10.02 $10.02 $10.01 $10.01 $10.01 14,031
2022-11-09 $10.01 $10.02 $10.01 $10.01 $10.01 9,902
2022-11-08 $10.02 $10.02 $10.00 $10.00 $10.00 76,792
2022-11-07 $10.02 $10.02 $10.00 $10.00 $10.00 141,856
2022-11-04 $10.01 $10.01 $10.01 $10.01 $10.01 11,681
2022-11-03 $10.01 $10.01 $10.00 $10.00 $10.00 32,412
2022-11-02 $10.00 $10.00 $10.00 $10.00 $10.00 27,921
2022-11-01 $10.00 $10.01 $9.99 $10.00 $10.00 97,067
2022-10-31 $9.99 $9.99 $9.99 $9.99 $9.99 22
2022-10-28 $10.00 $10.00 $9.99 $9.99 $9.99 25,994
2022-10-27 $10.01 $10.01 $10.01 $10.01 $10.01 245
2022-10-26 $10.01 $10.01 $9.99 $10.00 $10.00 2,093
2022-10-25 $10.00 $10.00 $9.99 $9.99 $9.99 922
2022-10-24 $9.99 $9.99 $9.99 $9.99 $9.99 2,201
2022-10-21 $10.00 $10.00 $9.98 $9.99 $9.99 30,613
2022-10-20 $10.00 $10.00 $9.98 $9.99 $9.99 2,792
2022-10-19 $10.00 $10.00 $9.98 $9.98 $9.98 579
2022-10-18 $9.97 $9.97 $9.97 $9.97 $9.97 40
2022-10-17 $10.00 $10.00 $9.97 $9.97 $9.97 1,503
2022-10-14 $9.98 $9.99 $9.98 $9.98 $9.98 144,399
2022-10-13 $9.98 $9.98 $9.97 $9.97 $9.97 1,007
2022-10-12 $9.96 $9.96 $9.96 $9.96 $9.96 2
2022-10-11 $9.96 $9.96 $9.96 $9.96 $9.96 11,100
2022-10-10 $9.97 $9.97 $9.97 $9.97 $9.97 8
2022-10-07 $9.97 $9.97 $9.97 $9.97 $9.97 7
2022-10-06 $9.97 $9.97 $9.97 $9.97 $9.97 105,405
2022-10-05 $9.97 $9.97 $9.97 $9.97 $9.97 1
2022-10-04 $9.96 $9.97 $9.96 $9.97 $9.97 1,116
2022-10-03 $9.96 $9.97 $9.96 $9.96 $9.96 15,813
2022-09-30 $9.95 $9.95 $9.95 $9.95 $9.95 60,238
2022-09-29 $9.95 $9.95 $9.95 $9.95 $9.95 879
2022-09-28 $9.94 $9.94 $9.94 $9.94 $9.94 1,314
2022-09-27 $9.95 $9.95 $9.92 $9.93 $9.93 178,666
2022-09-26 $9.93 $9.94 $9.93 $9.94 $9.94 410
2022-09-23 $9.94 $9.95 $9.94 $9.95 $9.95 30,487
2022-09-22 $9.94 $9.95 $9.94 $9.94 $9.94 68,344
2022-09-21 $9.94 $9.94 $9.94 $9.94 $9.94 40,748
2022-09-20 $9.93 $9.94 $9.93 $9.94 $9.94 92,771
2022-09-19 $9.93 $9.94 $9.93 $9.93 $9.93 125,947
2022-09-16 $9.94 $9.94 $9.94 $9.94 $9.94 17
2022-09-15 $9.94 $9.94 $9.94 $9.94 $9.94 79
2022-09-14 $9.94 $9.94 $9.94 $9.94 $9.94 105
2022-09-13 $9.93 $9.93 $9.92 $9.93 $9.93 73,354
2022-09-12 $9.93 $9.94 $9.93 $9.94 $9.94 1,551
2022-09-09 $9.95 $9.95 $9.95 $9.95 $9.95 102
2022-09-08 $9.93 $9.93 $9.93 $9.93 $9.93 2,584
2022-09-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-09-06 $9.93 $9.93 $9.93 $9.93 $9.93 1,401
2022-09-02 $9.93 $9.93 $9.93 $9.93 $9.93 194
2022-09-01 $9.95 $9.95 $9.95 $9.95 $9.95 930,404
2022-08-31 $9.95 $9.97 $9.95 $9.97 $9.97 30,507
2022-08-30 $9.93 $9.93 $9.93 $9.93 $9.93 1
2022-08-29 $9.91 $9.93 $9.90 $9.93 $9.93 133,521
2022-08-26 $9.91 $9.91 $9.91 $9.91 $9.91 3,854
2022-08-25 $9.89 $9.98 $9.89 $9.91 $9.91 357,500
2022-08-24 $9.90 $9.90 $9.90 $9.90 $9.90 52
2022-08-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-22 $9.90 $9.90 $9.90 $9.90 $9.90 6
2022-08-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-18 $9.90 $9.90 $9.90 $9.90 $9.90 4
2022-08-17 $9.90 $9.90 $9.90 $9.90 $9.90 4
2022-08-16 $9.90 $9.90 $9.90 $9.90 $9.90 14,896
2022-08-15 $9.90 $9.90 $9.90 $9.90 $9.90 10,034
2022-08-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-10 $9.90 $9.90 $9.90 $9.90 $9.90 248
2022-08-09 $9.89 $9.90 $9.89 $9.89 $9.89 47,777
2022-08-08 $9.90 $9.90 $9.90 $9.90 $9.90 245
2022-08-05 $9.89 $9.89 $9.88 $9.88 $9.88 37,870
2022-08-04 $9.89 $9.89 $9.89 $9.89 $9.89 16
2022-08-03 $9.89 $9.89 $9.88 $9.89 $9.89 55,194
2022-08-02 $9.88 $9.88 $9.88 $9.88 $9.88 3,317
2022-08-01 $9.88 $9.88 $9.88 $9.88 $9.88 341
2022-07-29 $9.88 $9.88 $9.88 $9.88 $9.88 2,272
2022-07-28 $9.88 $9.88 $9.88 $9.88 $9.88 1,031
2022-07-27 $9.86 $9.88 $9.86 $9.88 $9.88 150,404
2022-07-26 $9.86 $9.86 $9.86 $9.86 $9.86 22
2022-07-25 $9.86 $9.86 $9.86 $9.86 $9.86 1,200
2022-07-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-21 $9.85 $9.85 $9.85 $9.85 $9.85 1,016
2022-07-20 $9.85 $9.85 $9.85 $9.85 $9.85 2
2022-07-19 $9.85 $9.85 $9.85 $9.85 $9.85 806
2022-07-18 $9.85 $9.85 $9.85 $9.85 $9.85 2,060
2022-07-15 $9.86 $9.86 $9.86 $9.86 $9.86 2
2022-07-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-13 $9.84 $9.86 $9.83 $9.86 $9.86 84,726
2022-07-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-11 $9.85 $9.85 $9.85 $9.85 $9.85 18
2022-07-08 $9.85 $9.85 $9.85 $9.85 $9.85 849
2022-07-07 $9.85 $9.85 $9.84 $9.84 $9.84 27,048
2022-07-06 $9.85 $9.85 $9.84 $9.84 $9.84 21,625
2022-07-05 $9.84 $9.84 $9.84 $9.84 $9.84 9,900
2022-07-01 $9.84 $9.84 $9.84 $9.84 $9.84 9,834
2022-06-30 $9.84 $9.84 $9.84 $9.84 $9.84 5,004
2022-06-29 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-28 $9.83 $9.83 $9.83 $9.83 $9.83 71
2022-06-27 $9.84 $9.84 $9.83 $9.83 $9.83 18,551
2022-06-24 $9.83 $9.83 $9.83 $9.83 $9.83 400
2022-06-23 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-22 $9.83 $9.83 $9.83 $9.83 $9.83 301
2022-06-21 $9.82 $9.82 $9.82 $9.82 $9.82 20,139
2022-06-17 $9.82 $9.82 $9.82 $9.82 $9.82 407
2022-06-16 $9.82 $9.85 $9.81 $9.82 $9.82 27,564
2022-06-15 $9.82 $9.82 $9.82 $9.82 $9.82 22,908
2022-06-14 $9.83 $9.85 $9.82 $9.84 $9.84 7,452
2022-06-13 $9.90 $9.90 $9.84 $9.84 $9.84 2,514
2022-06-10 $9.84 $9.84 $9.84 $9.84 $9.84 101
2022-06-09 $9.78 $9.85 $9.78 $9.85 $9.85 7,049
2022-06-08 $9.84 $9.84 $9.84 $9.84 $9.84 2
2022-06-07 $9.84 $9.84 $9.84 $9.84 $9.84 1,579
2022-06-06 $9.82 $9.82 $9.82 $9.82 $9.82 101
2022-06-03 $9.83 $9.83 $9.83 $9.83 $9.83 1,003
2022-06-02 $9.79 $9.82 $9.79 $9.82 $9.82 424,933
2022-06-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-05-31 $9.82 $9.82 $9.82 $9.82 $9.82 65,600
2022-05-27 $9.82 $9.82 $9.82 $9.82 $9.82 194,350
2022-05-26 $9.82 $9.82 $9.81 $9.82 $9.82 5,155
2022-05-25 $9.82 $9.82 $9.82 $9.82 $9.82 105
2022-05-24 $9.80 $9.82 $9.80 $9.82 $9.82 17,880
2022-05-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-20 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-05-19 $9.80 $9.80 $9.80 $9.80 $9.80 3
2022-05-18 $9.80 $9.80 $9.80 $9.80 $9.80 8
2022-05-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-16 $9.80 $9.80 $9.80 $9.80 $9.80 870
2022-05-13 $9.82 $9.82 $9.81 $9.81 $9.81 530
2022-05-12 $9.81 $9.81 $9.81 $9.81 $9.81 393
2022-05-11 $9.82 $9.82 $9.81 $9.82 $9.82 5,601
2022-05-10 $9.82 $9.82 $9.82 $9.82 $9.82 210
2022-05-09 $9.83 $9.83 $9.83 $9.83 $9.83 217
2022-05-06 $9.90 $10.35 $9.84 $9.84 $9.84 42,716
2022-05-05 $9.85 $9.85 $9.85 $9.85 $9.85 9,740
2022-05-04 $9.85 $9.85 $9.85 $9.85 $9.85 10,343
2022-05-03 $9.84 $9.84 $9.83 $9.83 $9.83 190,219
2022-05-02 $9.85 $9.86 $9.85 $9.86 $9.86 9,525
2022-04-29 $9.84 $9.84 $9.84 $9.84 $9.84 1,123
2022-04-28 $9.84 $9.84 $9.84 $9.84 $9.84 600
2022-04-27 $9.85 $9.85 $9.85 $9.85 $9.85 10,273
2022-04-26 $9.84 $9.85 $9.84 $9.85 $9.85 6,641
2022-04-25 $9.87 $9.87 $9.84 $9.84 $9.84 1,373
2022-04-22 $9.84 $9.84 $9.84 $9.84 $9.84 33
2022-04-21 $9.84 $9.84 $9.84 $9.84 $9.84 605
2022-04-20 $9.88 $9.88 $9.84 $9.85 $9.85 14,430
2022-04-19 $9.87 $9.87 $9.82 $9.82 $9.82 44,805
2022-04-18 $9.86 $9.86 $9.86 $9.86 $9.86 137
2022-04-14 $9.87 $9.87 $9.83 $9.84 $9.84 1,773
2022-04-13 $9.84 $9.86 $9.83 $9.83 $9.83 805
2022-04-12 $9.82 $9.83 $9.82 $9.83 $9.83 4,828
2022-04-11 $9.81 $9.83 $9.81 $9.83 $9.83 313
2022-04-08 $9.81 $9.83 $9.81 $9.83 $9.83 38,457
2022-04-07 $9.81 $9.83 $9.80 $9.81 $9.81 221,681
2022-04-06 $9.80 $9.80 $9.80 $9.80 $9.80 382
2022-04-05 $9.83 $9.83 $9.83 $9.83 $9.83 636
2022-04-04 $9.84 $9.84 $9.84 $9.84 $9.84 3,022
2022-04-01 $9.81 $9.82 $9.81 $9.82 $9.82 22,979
2022-03-31 $9.80 $9.82 $9.80 $9.81 $9.81 10,820
2022-03-30 $9.80 $9.80 $9.80 $9.80 $9.80 522,540
2022-03-29 $9.80 $9.80 $9.80 $9.80 $9.80 50
2022-03-28 $9.80 $9.80 $9.80 $9.80 $9.80 190,996
2022-03-25 $9.79 $9.79 $9.79 $9.79 $9.79 1,003
2022-03-24 $9.79 $9.79 $9.79 $9.79 $9.79 217
2022-03-23 $9.82 $9.82 $9.80 $9.80 $9.80 18,847
2022-03-22 $9.81 $9.81 $9.81 $9.81 $9.81 1,030
2022-03-21 $9.81 $9.81 $9.79 $9.81 $9.81 3,638
2022-03-18 $9.79 $9.79 $9.79 $9.79 $9.79 50
2022-03-17 $9.77 $9.79 $9.77 $9.79 $9.79 23,858
2022-03-16 $9.79 $9.80 $9.79 $9.80 $9.80 267,129
2022-03-15 $9.78 $9.79 $9.78 $9.79 $9.79 6,469
2022-03-14 $9.78 $9.78 $9.78 $9.78 $9.78 8
2022-03-11 $9.78 $9.78 $9.78 $9.78 $9.78 17,663
2022-03-10 $9.77 $9.77 $9.77 $9.77 $9.77 533
2022-03-09 $9.78 $9.78 $9.77 $9.77 $9.77 201,318
2022-03-08 $9.78 $9.78 $9.78 $9.78 $9.78 197
2022-03-07 $9.78 $9.79 $9.78 $9.79 $9.79 659,363
2022-03-04 $9.78 $9.78 $9.78 $9.78 $9.78 1,951
2022-03-03 $9.76 $9.76 $9.76 $9.76 $9.76 300
2022-03-02 $9.76 $9.76 $9.76 $9.76 $9.76 200
2022-03-01 $9.77 $9.78 $9.76 $9.76 $9.76 8,402
2022-02-28 $9.76 $9.76 $9.76 $9.76 $9.76 1
2022-02-25 $9.75 $9.76 $9.75 $9.76 $9.76 1,723
2022-02-24 $9.75 $9.75 $9.75 $9.75 $9.75 5,622
2022-02-23 $9.78 $9.78 $9.75 $9.75 $9.75 505,404
2022-02-22 $9.75 $9.75 $9.75 $9.75 $9.75 178,782
2022-02-18 $9.76 $9.76 $9.76 $9.76 $9.76 210
2022-02-17 $9.76 $9.76 $9.75 $9.76 $9.76 22,933
2022-02-16 $9.76 $9.78 $9.76 $9.76 $9.76 12,566
2022-02-15 $9.75 $9.75 $9.75 $9.75 $9.75 743
2022-02-14 $9.75 $9.76 $9.75 $9.75 $9.75 2,285
2022-02-11 $9.75 $9.75 $9.75 $9.75 $9.75 22,085
2022-02-10 $9.75 $9.75 $9.75 $9.75 $9.75 521,393
2022-02-09 $9.74 $9.76 $9.74 $9.75 $9.75 21,473
2022-02-08 $9.75 $9.75 $9.75 $9.75 $9.75 12
2022-02-07 $9.74 $9.77 $9.74 $9.75 $9.75 5,668
2022-02-04 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-02-03 $9.69 $9.75 $9.69 $9.75 $9.75 404
2022-02-02 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-02-01 $9.76 $9.76 $9.74 $9.76 $9.76 7,633
2022-01-31 $9.77 $9.77 $9.77 $9.77 $9.77 866
2022-01-28 $9.71 $9.71 $9.71 $9.71 $9.71 423
2022-01-27 $9.72 $9.72 $9.71 $9.71 $9.71 658
2022-01-26 $9.71 $9.72 $9.71 $9.72 $9.72 29,335
2022-01-25 $9.71 $9.71 $9.71 $9.71 $9.71 161,595
2022-01-24 $9.73 $9.73 $9.71 $9.71 $9.71 103,758
2022-01-21 $9.75 $9.75 $9.73 $9.73 $9.73 87,608
2022-01-20 $9.74 $9.74 $9.73 $9.74 $9.74 31,512
2022-01-19 $9.74 $9.74 $9.74 $9.74 $9.74 2,750
2022-01-18 $9.74 $9.75 $9.73 $9.74 $9.74 7,192
2022-01-14 $9.77 $9.77 $9.77 $9.77 $9.77 4
2022-01-13 $9.76 $9.77 $9.76 $9.77 $9.77 622
2022-01-12 $9.75 $9.78 $9.75 $9.78 $9.78 907
2022-01-11 $9.75 $9.78 $9.75 $9.78 $9.78 2,306
2022-01-10 $9.75 $9.79 $9.75 $9.79 $9.79 14,219
2022-01-07 $9.76 $9.76 $9.76 $9.76 $9.76 692
2022-01-06 $9.78 $9.78 $9.78 $9.78 $9.78 3
2022-01-05 $9.76 $9.79 $9.76 $9.78 $9.78 19,208
2022-01-04 $9.77 $9.78 $9.77 $9.78 $9.78 3,336
2022-01-03 $9.76 $9.79 $9.76 $9.79 $9.79 229,525
2021-12-31 $9.74 $9.78 $9.74 $9.78 $9.78 16,922
2021-12-30 $9.76 $9.76 $9.76 $9.76 $9.76 259
2021-12-29 $9.74 $9.76 $9.74 $9.76 $9.76 3,761
2021-12-28 $9.73 $9.76 $9.73 $9.76 $9.76 1,571
2021-12-27 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-12-23 $9.76 $9.76 $9.76 $9.76 $9.76 12
2021-12-22 $9.74 $9.76 $9.74 $9.76 $9.76 949
2021-12-21 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-12-20 $9.76 $9.76 $9.76 $9.76 $9.76 20
2021-12-17 $9.76 $9.77 $9.76 $9.76 $9.76 2,833
2021-12-16 $9.75 $9.76 $9.75 $9.76 $9.76 15,300
2021-12-15 $9.73 $9.75 $9.73 $9.75 $9.75 20,936
2021-12-14 $9.74 $9.75 $9.71 $9.75 $9.75 108,623
2021-12-13 $9.75 $9.79 $9.74 $9.79 $9.79 105,702
2021-12-10 $9.75 $9.77 $9.75 $9.77 $9.77 2,501
2021-12-09 $9.75 $9.77 $9.75 $9.77 $9.77 1,139
2021-12-08 $9.75 $9.78 $9.75 $9.77 $9.77 25,672
2021-12-07 $9.75 $9.78 $9.74 $9.78 $9.78 82,339
2021-12-06 $9.75 $9.77 $9.75 $9.75 $9.75 19,424
2021-12-03 $9.76 $9.78 $9.76 $9.77 $9.77 25,957
2021-12-02 $9.75 $9.79 $9.75 $9.76 $9.76 24,959
2021-12-01 $9.77 $9.78 $9.76 $9.76 $9.76 20,491
2021-11-30 $9.77 $9.77 $9.77 $9.77 $9.77 125
2021-11-29 $9.77 $9.77 $9.77 $9.77 $9.77 248
2021-11-26 $9.75 $9.79 $9.75 $9.79 $9.79 11,076
2021-11-24 $9.78 $9.78 $9.75 $9.78 $9.78 5,507
2021-11-23 $9.76 $9.78 $9.76 $9.78 $9.78 5,622
2021-11-22 $9.75 $9.78 $9.75 $9.78 $9.78 1,688
2021-11-19 $9.75 $9.78 $9.75 $9.78 $9.78 51,586
2021-11-18 $9.76 $9.76 $9.76 $9.76 $9.76 16
2021-11-17 $9.75 $9.78 $9.75 $9.76 $9.76 29,401
2021-11-16 $9.75 $9.76 $9.75 $9.76 $9.76 20,585
2021-11-15 $9.78 $9.78 $9.76 $9.76 $9.76 4,585
2021-11-12 $9.75 $9.76 $9.75 $9.76 $9.76 612
2021-11-11 $9.76 $9.76 $9.76 $9.76 $9.76 107
2021-11-10 $9.74 $9.78 $9.74 $9.78 $9.78 1,567
2021-11-09 $9.75 $9.77 $9.75 $9.75 $9.75 5,533
2021-11-08 $9.75 $9.75 $9.75 $9.75 $9.75 3
2021-11-05 $9.75 $9.75 $9.75 $9.75 $9.75 5
2021-11-04 $9.75 $9.75 $9.75 $9.75 $9.75 102
2021-11-03 $9.75 $9.75 $9.75 $9.75 $9.75 200
2021-11-02 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-11-01 $9.76 $9.76 $9.76 $9.76 $9.76 122
2021-10-29 $9.75 $9.78 $9.75 $9.78 $9.78 10,533
2021-10-28 $9.74 $9.77 $9.74 $9.76 $9.76 1,784
2021-10-27 $9.74 $9.76 $9.74 $9.75 $9.75 17,163
2021-10-26 $9.78 $9.78 $9.75 $9.75 $9.75 13,983
2021-10-25 $9.76 $9.78 $9.74 $9.75 $9.75 43,502
2021-10-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-10-21 $9.72 $9.75 $9.72 $9.75 $9.75 6,919
2021-10-20 $9.71 $9.71 $9.71 $9.71 $9.71 124
2021-10-19 $9.72 $9.72 $9.71 $9.72 $9.72 2,713
2021-10-18 $9.71 $9.74 $9.71 $9.73 $9.73 8,285
2021-10-15 $9.72 $9.73 $9.72 $9.73 $9.73 4,954
2021-10-14 $9.72 $9.72 $9.72 $9.72 $9.72 470
2021-10-13 $9.74 $9.74 $9.70 $9.72 $9.72 72,089
2021-10-12 $9.76 $9.76 $9.76 $9.76 $9.76 1
2021-10-11 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-10-08 $9.74 $9.76 $9.74 $9.76 $9.76 601
2021-10-07 $9.78 $9.78 $9.74 $9.77 $9.77 4,140
2021-10-06 $9.76 $9.77 $9.75 $9.77 $9.77 214,750
2021-10-05 $9.77 $9.78 $9.74 $9.78 $9.78 363,919
2021-10-04 $9.74 $9.77 $9.74 $9.77 $9.77 4,614
2021-10-01 $9.74 $9.74 $9.73 $9.74 $9.74 2,639
2021-09-30 $9.73 $9.74 $9.73 $9.74 $9.74 2,408
2021-09-29 $9.72 $9.73 $9.70 $9.73 $9.73 1,247
2021-09-28 $9.71 $9.71 $9.71 $9.71 $9.71 400
2021-09-27 $9.70 $9.70 $9.70 $9.70 $9.70 108
2021-09-24 $9.70 $9.70 $9.70 $9.70 $9.70 494
2021-09-23 $9.70 $9.73 $9.69 $9.73 $9.73 5,610
2021-09-22 $9.69 $9.74 $9.69 $9.74 $9.74 5,476
2021-09-21 $9.77 $9.77 $9.74 $9.74 $9.74 409
2021-09-20 $9.79 $9.79 $9.79 $9.79 $9.79 27
2021-09-17 $9.79 $9.79 $9.79 $9.79 $9.79 466
2021-09-16 $9.76 $9.84 $9.75 $9.78 $9.78 41,560
2021-09-15 $9.75 $9.75 $9.72 $9.75 $9.75 42,950
2021-09-14 $9.70 $9.75 $9.70 $9.74 $9.74 107,538
2021-09-13 $9.70 $9.71 $9.70 $9.70 $9.70 4,714
2021-09-10 $9.72 $9.72 $9.69 $9.71 $9.71 1,776
2021-09-09 $9.69 $9.70 $9.69 $9.70 $9.70 415,451
2021-09-08 $9.69 $9.72 $9.67 $9.72 $9.72 59,543
2021-09-07 $9.66 $9.71 $9.66 $9.71 $9.71 16,177
2021-09-03 $9.67 $9.67 $9.67 $9.67 $9.67 202
2021-09-02 $9.67 $9.70 $9.66 $9.67 $9.67 255,573
2021-09-01 $9.67 $9.68 $9.65 $9.68 $9.68 102,016
2021-08-31 $9.68 $9.68 $9.64 $9.68 $9.68 1,168
2021-08-30 $9.64 $9.64 $9.64 $9.64 $9.64 347
2021-08-27 $9.65 $9.66 $9.63 $9.66 $9.66 2,584
2021-08-26 $9.68 $9.68 $9.68 $9.68 $9.68 183
2021-08-25 $9.63 $9.68 $9.63 $9.68 $9.68 718
2021-08-24 $9.64 $9.68 $9.63 $9.63 $9.63 46,955
2021-08-23 $9.64 $9.66 $9.60 $9.64 $9.64 248,915
2021-08-20 $9.63 $9.68 $9.63 $9.65 $9.65 4,339
2021-08-19 $9.63 $9.70 $9.63 $9.69 $9.69 169,156
2021-08-18 $9.71 $9.71 $9.63 $9.66 $9.66 242,162
2021-08-17 $9.65 $9.70 $9.64 $9.70 $9.70 51,475
2021-08-16 $9.66 $9.67 $9.66 $9.66 $9.66 8,095
2021-08-13 $9.66 $9.68 $9.66 $9.68 $9.68 1,894
2021-08-12 $9.66 $9.68 $9.65 $9.68 $9.68 1,152
2021-08-11 $9.66 $9.67 $9.65 $9.67 $9.67 3,653
2021-08-10 $9.70 $9.70 $9.66 $9.66 $9.66 2,120
2021-08-09 $9.66 $9.67 $9.66 $9.67 $9.67 1,138
2021-08-06 $9.66 $9.68 $9.66 $9.67 $9.67 10,983
2021-08-05 $9.66 $9.69 $9.65 $9.67 $9.67 6,065
2021-08-04 $9.66 $9.70 $9.66 $9.67 $9.67 10,933
2021-08-03 $9.68 $9.68 $9.66 $9.67 $9.67 62,971
2021-08-02 $9.70 $9.72 $9.70 $9.72 $9.72 5,428
2021-07-30 $9.65 $9.70 $9.65 $9.70 $9.70 142,037
2021-07-29 $9.64 $9.66 $9.64 $9.65 $9.65 1,672
2021-07-28 $9.66 $9.67 $9.66 $9.67 $9.67 132,526
2021-07-27 $9.67 $9.67 $9.66 $9.66 $9.66 5,556
2021-07-26 $9.67 $9.67 $9.66 $9.66 $9.66 12,938
2021-07-23 $9.66 $9.67 $9.66 $9.66 $9.66 8,877
2021-07-22 $9.71 $9.71 $9.63 $9.66 $9.66 280,058
2021-07-21 $9.66 $9.68 $9.65 $9.65 $9.65 17,938
2021-07-20 $9.67 $9.68 $9.66 $9.66 $9.66 4,877
2021-07-19 $9.65 $9.68 $9.65 $9.67 $9.67 4,294
2021-07-16 $9.71 $9.71 $9.71 $9.71 $9.71 3,408
2021-07-15 $9.65 $9.71 $9.65 $9.70 $9.70 13,729
2021-07-14 $9.67 $9.68 $9.67 $9.68 $9.68 14,669
2021-07-13 $9.68 $9.69 $9.68 $9.68 $9.68 3,338
2021-07-12 $9.72 $9.72 $9.68 $9.68 $9.68 15,199
2021-07-09 $9.67 $9.68 $9.67 $9.68 $9.68 19,900
2021-07-08 $9.66 $9.70 $9.65 $9.69 $9.69 29,136
2021-07-07 $9.65 $9.67 $9.65 $9.66 $9.66 20,790
2021-07-06 $9.65 $9.68 $9.65 $9.66 $9.66 29,433
2021-07-02 $9.68 $9.68 $9.65 $9.67 $9.67 29,052
2021-07-01 $9.68 $9.68 $9.66 $9.66 $9.66 35,890
2021-06-30 $9.69 $9.69 $9.68 $9.68 $9.68 2,304
2021-06-29 $9.67 $9.68 $9.67 $9.68 $9.68 713
2021-06-28 $9.68 $9.68 $9.67 $9.68 $9.68 19,120
2021-06-25 $9.72 $9.72 $9.68 $9.68 $9.68 3,052
2021-06-24 $9.68 $9.70 $9.68 $9.68 $9.68 1,819
2021-06-23 $9.71 $9.71 $9.68 $9.68 $9.68 12,566
2021-06-22 $9.68 $9.70 $9.68 $9.68 $9.68 35,995
2021-06-21 $9.67 $9.67 $9.67 $9.67 $9.67 303
2021-06-18 $9.66 $9.68 $9.66 $9.68 $9.68 12,508
2021-06-17 $9.68 $9.68 $9.68 $9.68 $9.68 494
2021-06-16 $9.69 $9.69 $9.68 $9.68 $9.68 5,691
2021-06-15 $9.70 $9.70 $9.68 $9.69 $9.69 9,438
2021-06-14 $9.68 $9.70 $9.68 $9.70 $9.70 30,060
2021-06-11 $9.69 $9.70 $9.68 $9.68 $9.68 5,700
2021-06-10 $9.68 $9.69 $9.68 $9.68 $9.68 12,123
2021-06-09 $9.66 $9.70 $9.66 $9.70 $9.70 11,359
2021-06-08 $9.66 $9.69 $9.65 $9.67 $9.67 32,002
2021-06-07 $9.68 $9.69 $9.68 $9.68 $9.68 1,005
2021-06-04 $9.68 $9.69 $9.68 $9.68 $9.68 3,839
2021-06-03 $9.67 $9.72 $9.67 $9.69 $9.69 212,416
2021-06-02 $9.68 $9.68 $9.65 $9.68 $9.68 8,717
2021-06-01 $9.70 $9.70 $9.68 $9.70 $9.70 1,878
2021-05-28 $9.66 $9.73 $9.65 $9.70 $9.70 20,754
2021-05-27 $9.66 $9.70 $9.66 $9.67 $9.67 12,653
2021-05-26 $9.66 $9.70 $9.66 $9.69 $9.69 7,783
2021-05-25 $9.65 $9.67 $9.65 $9.67 $9.67 66,650
2021-05-24 $9.66 $9.68 $9.65 $9.65 $9.65 24,384
2021-05-21 $9.64 $9.66 $9.63 $9.64 $9.64 37,380
2021-05-20 $9.62 $9.66 $9.62 $9.65 $9.65 196,693
2021-05-19 $9.67 $9.67 $9.60 $9.62 $9.62 369,382
2021-05-18 $9.68 $9.73 $9.64 $9.65 $9.65 120,824
2021-05-17 $9.70 $9.78 $9.68 $9.77 $9.77 35,878
2021-05-14 $9.73 $9.75 $9.70 $9.71 $9.71 91,994
2021-05-13 $9.68 $9.77 $9.68 $9.76 $9.76 18,065
2021-05-12 $9.70 $9.76 $9.69 $9.70 $9.70 118,744
2021-05-11 $9.71 $9.73 $9.63 $9.70 $9.70 32,057
2021-05-10 $9.68 $9.74 $9.68 $9.74 $9.74 1,066
2021-05-07 $9.75 $9.76 $9.71 $9.75 $9.75 19,107
2021-05-06 $9.73 $9.83 $9.71 $9.75 $9.75 76,427
2021-05-05 $9.76 $9.79 $9.70 $9.75 $9.75 66,390
2021-05-04 $9.78 $9.81 $9.76 $9.80 $9.80 44,707
2021-05-03 $9.78 $9.82 $9.75 $9.78 $9.78 5,167
2021-04-30 $9.75 $9.78 $9.75 $9.78 $9.78 1,812
2021-04-29 $9.76 $9.76 $9.74 $9.75 $9.75 2,298
2021-04-28 $9.75 $9.78 $9.74 $9.75 $9.75 14,224
2021-04-27 $9.77 $9.78 $9.75 $9.75 $9.75 14,072
2021-04-26 $9.78 $9.79 $9.77 $9.79 $9.79 14,481
2021-04-23 $9.79 $9.81 $9.79 $9.81 $9.81 8,453
2021-04-22 $9.78 $9.80 $9.78 $9.79 $9.79 13,682
2021-04-21 $9.80 $9.81 $9.78 $9.78 $9.78 53,017
2021-04-20 $9.84 $9.85 $9.78 $9.80 $9.80 70,617
2021-04-19 $9.82 $9.85 $9.80 $9.82 $9.82 4,272
2021-04-16 $9.80 $9.96 $9.80 $9.85 $9.85 6,250
2021-04-15 $9.80 $9.83 $9.80 $9.81 $9.81 770
2021-04-14 $9.81 $9.85 $9.78 $9.85 $9.85 109,401
2021-04-13 $9.85 $9.85 $9.80 $9.85 $9.85 8,160
2021-04-12 $9.87 $9.87 $9.82 $9.82 $9.82 1,517
2021-04-09 $9.84 $9.88 $9.84 $9.88 $9.88 17,017
2021-04-08 $9.81 $9.86 $9.79 $9.86 $9.86 67,336
2021-04-07 $9.75 $9.79 $9.75 $9.76 $9.76 26,388
2021-04-06 $9.76 $9.80 $9.70 $9.74 $9.74 212,491
2021-04-05 $9.83 $9.86 $9.75 $9.79 $9.79 154,364
2021-04-01 $9.79 $9.83 $9.75 $9.75 $9.75 212,361
2021-03-31 $9.73 $9.80 $9.66 $9.80 $9.80 180,606
2021-03-30 $9.67 $9.77 $9.65 $9.75 $9.75 187,251
2021-03-29 $9.62 $9.69 $9.62 $9.67 $9.67 13,608
2021-03-26 $9.71 $9.78 $9.71 $9.74 $9.74 269,682
2021-03-25 $9.71 $9.75 $9.53 $9.69 $9.69 214,606
2021-03-24 $9.75 $9.77 $9.65 $9.74 $9.74 152,101
2021-03-23 $9.79 $9.81 $9.75 $9.77 $9.77 61,087
2021-03-22 $9.77 $9.83 $9.75 $9.81 $9.81 96,490
2021-03-19 $9.78 $9.84 $9.77 $9.77 $9.77 29,062
2021-03-18 $9.88 $9.88 $9.78 $9.81 $9.81 2,367
2021-03-17 $9.84 $9.84 $9.75 $9.83 $9.83 15,379
2021-03-16 $9.79 $9.80 $9.76 $9.77 $9.77 31,456
2021-03-15 $9.80 $9.85 $9.72 $9.76 $9.76 337,502
2021-03-12 $9.83 $9.91 $9.75 $9.77 $9.77 131,527
2021-03-11 $9.83 $9.85 $9.72 $9.85 $9.85 98,739
2021-03-10 $9.81 $9.90 $9.75 $9.81 $9.81 193,274
2021-03-09 $9.88 $9.88 $9.78 $9.81 $9.81 45,588
2021-03-08 $9.77 $10.00 $9.75 $9.83 $9.83 162,352
2021-03-05 $9.73 $10.11 $9.66 $9.76 $9.76 157,320

Deep Lake Capital Acquisition Corp - Class A (DLCA) News Headlines

Recent Deep Lake Capital Acquisition Corp - Class A (DLCA) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.