Digital Garage Inc (DLGEF) Exchange: OTCGREY
Data as of April 18, 2024
$20.19 ($0.00) 0.00%
Digital Garage Inc - Daily Information
Click for more stock information on Digital Garage Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $20.19 |
| Previous Close | $20.19 |
| High | $20.19 |
| Low | $20.19 |
| Adjusted Open | $20.19 |
| Previous Adjusted Close | $20.19 |
| Adjusted High | $20.19 |
| Adjusted Low | $20.19 |
About Digital Garage Inc (DLGEF)
Digital Garage Inc Tokyo
Invest in Digital Garage Inc (DLGEF)
Historical Stock Data for Digital Garage Inc (DLGEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-04-17 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-04-16 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-04-15 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-04-12 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-04-11 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-04-10 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-04-09 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 100 |
| 2024-04-08 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-04-05 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-04-04 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-04-03 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-04-02 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-04-01 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-03-28 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-03-27 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-03-26 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-03-25 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-03-22 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-03-21 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-03-20 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-03-19 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-03-18 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-03-15 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-03-14 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-03-13 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-03-12 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-03-08 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-03-07 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-03-06 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-03-05 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-03-04 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-03-01 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-02-29 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-02-28 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-02-27 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-02-26 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-02-23 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-02-22 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-02-21 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 100 |
| 2024-02-20 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-02-16 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-02-15 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-02-14 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-02-13 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 100 |
| 2024-02-12 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-02-09 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-02-08 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-02-07 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-02-06 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-02-05 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-02-02 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-02-01 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-31 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-30 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-29 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-26 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-25 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-24 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-23 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-22 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-19 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-18 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-17 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-16 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-12 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-11 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-10 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-09 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-08 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-05 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-04 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-03 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-01-02 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-12-29 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-12-28 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-12-27 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 100 |
| 2023-12-26 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-12-22 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-12-21 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-12-20 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-12-19 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-12-18 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-12-15 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-12-14 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-12-13 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-12-12 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-12-11 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-12-08 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-12-07 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-12-06 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-12-05 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-12-04 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-12-01 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-11-30 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-11-29 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2023-11-28 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 100 |
| 2023-11-27 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2023-11-24 | $19.55 | $19.59 | $19.55 | $19.59 | $19.59 | 200 |
| 2023-11-22 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-11-21 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 330 |
| 2023-11-20 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-11-17 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-11-16 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-11-15 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-11-14 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-11-13 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-11-10 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-11-09 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-11-08 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-11-07 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-11-06 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 140 |
| 2023-11-03 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-11-02 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-11-01 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-10-31 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-10-30 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-10-27 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-10-26 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-10-25 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 40 |
| 2023-10-24 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-10-23 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-10-20 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 100 |
| 2023-10-19 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-10-18 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-10-17 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-10-16 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-10-13 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-10-12 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 200 |
| 2023-10-11 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-10-10 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-10-09 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-10-06 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-10-05 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-10-04 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-10-03 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-10-02 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-09-29 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-09-28 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-09-27 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-09-26 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-09-25 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-09-22 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 100 |
| 2023-09-21 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-09-20 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-09-19 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-09-18 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-09-15 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-09-14 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-09-13 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-09-12 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-09-11 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-09-08 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-09-07 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-09-06 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-09-05 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-09-01 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-31 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-30 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-29 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-28 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-25 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-24 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-23 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-22 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-21 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-18 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-17 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-16 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-15 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-14 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 640 |
| 2023-08-11 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-10 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-09 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-08 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-07 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-04 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-03 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-02 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-08-01 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-07-31 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-07-28 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2023-07-27 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 5 |
| 2023-07-26 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 50 |
| 2023-07-25 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 100 |
| 2023-05-19 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 160 |
| 2023-05-17 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 50 |
| 2023-05-12 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-05-11 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-05-10 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-05-09 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-05-08 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-05-05 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-05-04 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-05-03 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-05-02 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-05-01 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-04-28 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-04-27 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-04-25 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-04-24 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-04-21 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-04-20 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-04-19 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-04-18 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-04-17 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-04-14 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-04-13 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-04-12 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-04-11 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-04-10 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-04-06 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-04-05 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-04-04 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-04-03 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-03-31 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-03-30 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-03-29 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-03-28 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-03-27 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-03-24 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-03-23 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-03-22 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-03-21 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-03-20 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 1 |
| 2023-03-17 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-03-16 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-03-15 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-03-14 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-03-13 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-03-10 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-03-09 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-03-08 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-03-07 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-03-06 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-03-03 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-03-02 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-03-01 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-02-28 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-02-27 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-02-24 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-02-23 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-02-22 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-02-21 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-02-17 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-02-16 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-02-15 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-02-14 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-02-13 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-02-10 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 100 |
| 2023-02-09 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-02-08 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-02-07 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-02-06 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-02-03 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-02-02 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 70 |
| 2023-02-01 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-01-31 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-01-30 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-01-27 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-01-26 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-01-25 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-01-24 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-01-23 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-01-20 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-01-19 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-01-18 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-01-17 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-01-13 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-01-12 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-01-11 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-01-10 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-01-09 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-01-06 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-01-05 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-01-04 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-01-03 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2022-12-30 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 7 |
| 2022-12-29 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-12-28 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-12-27 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-12-23 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-12-22 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-12-21 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 14,000 |
| 2022-12-20 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-12-19 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-12-16 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-12-15 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-12-14 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 130 |
| 2022-12-13 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-12-12 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-12-09 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-12-08 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-12-07 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-12-06 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-12-05 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-12-02 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-12-01 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 321 |
| 2022-11-30 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-11-29 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-11-28 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 2 |
| 2022-11-25 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-11-23 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-11-22 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-11-21 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-11-18 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-11-17 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-11-16 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-11-15 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-11-14 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-11-11 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-11-10 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-11-09 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-11-08 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-11-07 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-11-04 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-11-03 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-11-02 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-11-01 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-31 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-28 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-27 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-26 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-25 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-24 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-21 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-20 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-19 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-18 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-17 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-14 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-13 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-12 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-11 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-10 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-07 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-06 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-05 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-04 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-10-03 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-30 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-29 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-28 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-27 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-26 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-23 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-22 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-21 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-20 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-19 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-16 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-15 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-14 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-13 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-12 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-09 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-08 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-07 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-06 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-02 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-09-01 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-08-31 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-08-30 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-08-29 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-08-26 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-08-25 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 110 |
| 2022-08-24 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-08-23 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-08-22 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-08-19 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-08-18 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-08-17 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-08-16 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-08-15 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-08-12 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-08-11 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-08-10 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-08-09 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-08-08 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-08-05 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-08-04 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 200 |
| 2022-08-03 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-02 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-01 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-07-29 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 420 |
| 2022-07-28 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2022-07-27 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 300 |
| 2022-07-26 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-07-25 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-07-22 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-07-21 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-07-20 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-07-19 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 200 |
| 2022-07-18 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-07-15 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-07-14 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-07-13 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-07-12 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-07-11 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-07-08 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-07-07 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-07-06 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-07-05 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-07-01 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-30 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-29 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-28 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-27 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-24 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-23 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-22 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-21 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-17 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-16 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-15 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-14 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-13 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-10 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-09 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-08 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-07 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-06 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-03 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-02 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-01 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-31 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-27 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-26 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-25 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-24 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-23 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-20 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-19 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-18 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-17 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-16 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-13 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-12 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-11 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-10 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-09 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-06 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-05 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-04 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-03 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-05-02 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-04-29 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-04-28 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-04-27 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-04-26 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-04-25 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-04-22 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-04-21 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-04-20 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-04-19 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-04-18 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-04-14 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-04-13 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-04-12 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-04-11 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-04-08 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-04-07 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-04-06 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 200 |
| 2022-04-05 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 65 |
| 2022-04-04 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2022-04-01 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2022-03-31 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2022-03-30 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 65 |
| 2022-03-29 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-03-28 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-03-25 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 30 |
| 2022-03-24 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2022-03-23 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2022-03-22 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2022-03-21 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2022-03-18 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2022-03-17 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2022-03-16 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2022-03-15 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2022-03-14 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2022-03-11 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 30 |
| 2022-03-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-03-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-03-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-03-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-03-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-03-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-03-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-03-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-02-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 150 |
| 2022-02-24 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-02-23 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-02-22 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-02-18 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-02-17 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-02-16 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-02-15 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-02-14 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-02-11 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-02-10 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-02-09 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-02-08 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-02-07 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-02-04 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-02-03 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-02-02 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-02-01 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-01-31 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-01-28 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-01-27 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-01-26 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-01-25 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-01-24 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-01-21 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-01-20 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-01-19 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-01-18 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-01-14 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-01-13 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-01-12 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-01-11 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-01-10 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-01-07 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-01-06 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-01-05 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2022-01-04 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 190 |
| 2022-01-03 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-31 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-30 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-29 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-28 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-27 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-23 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-22 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-21 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-20 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-17 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-16 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-15 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-14 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-13 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-10 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-09 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-08 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-07 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-06 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-03 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-02 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-12-01 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-30 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-29 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-26 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-24 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-23 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-22 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-19 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-18 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-17 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-16 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-15 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-12 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-11 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-10 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-09 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-08 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-05 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-04 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-03 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-02 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2021-11-01 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 240 |
| 2021-10-29 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2021-10-28 | $45.70 | $45.75 | $45.70 | $45.75 | $45.75 | 240 |
| 2021-10-27 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-10-26 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-10-25 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-10-22 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-10-21 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-10-20 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-10-19 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-10-18 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-10-15 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-10-14 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-10-13 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-10-12 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-10-11 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-10-08 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-10-07 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-10-06 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-10-05 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-10-04 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-10-01 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-09-30 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-09-29 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-09-28 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-09-27 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-09-24 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-09-23 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-09-22 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-09-21 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-09-20 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-09-17 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-09-16 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-09-15 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-09-14 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-09-13 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-09-10 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-09-09 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-09-08 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-09-07 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2021-09-03 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 574 |
| 2021-09-02 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-09-01 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-31 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-30 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-27 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-26 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-25 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-24 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-23 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-20 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-19 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-18 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-17 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-16 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-13 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-12 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-11 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-10 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-09 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-06 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-05 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-04 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-08-03 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 2 |
| 2021-08-02 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-30 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-29 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-28 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-27 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-26 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-23 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-22 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-21 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-20 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-19 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-16 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-15 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-14 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-13 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-12 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-09 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-08 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-07 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-06 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-02 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-01 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-06-30 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-06-29 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-06-28 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 15 |
| 2021-06-25 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2021-06-24 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2021-06-23 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2021-06-22 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2021-06-21 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2021-06-18 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2021-06-17 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2021-06-16 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2021-06-15 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2021-06-14 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2021-06-11 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2021-06-10 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2021-06-09 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2021-06-08 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2021-06-07 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 13 |
| 2021-06-04 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-06-03 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-06-02 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-06-01 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-05-28 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-05-27 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-05-26 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-05-25 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-05-24 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-05-21 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-05-20 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-05-19 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-05-18 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-05-17 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-05-14 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-05-13 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-05-12 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-05-11 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-05-10 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 20 |
| 2021-05-07 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2021-05-06 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2021-05-05 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 15 |
| 2021-05-04 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2021-05-03 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2021-04-30 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2021-04-29 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2021-04-28 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2021-04-27 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2021-04-26 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 121 |
| 2021-04-23 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2021-04-22 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2021-04-21 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 58 |
| 2021-04-20 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2021-04-19 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 1 |
| 2021-04-16 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2021-04-15 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2021-04-14 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2021-04-13 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2021-04-12 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 60 |
| 2021-04-09 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2021-04-08 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2021-04-07 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2021-04-06 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2021-04-05 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 40 |
| 2021-04-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-03-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-03-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-03-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 185 |
| 2021-03-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-03-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-03-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-03-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-03-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
| 2021-03-19 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2021-03-18 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2021-03-17 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2021-03-16 | $39.50 | $40.39 | $39.50 | $40.39 | $40.39 | 84 |
| 2021-03-15 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2021-03-12 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2021-03-11 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2021-03-10 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2021-03-09 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2021-03-08 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 20 |
| 2021-03-05 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-03-04 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-03-03 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 20 |
| 2021-03-02 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-03-01 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-02-26 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-02-25 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-02-24 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-02-23 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-02-22 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-02-19 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 202 |
| 2021-02-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-02-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-02-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-02-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-02-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 13 |
| 2021-02-10 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 55 |
| 2021-02-09 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 1 |
| 2021-02-08 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-02-05 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 1 |
| 2021-02-04 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2021-02-03 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2021-02-02 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2021-02-01 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 1 |
| 2021-01-29 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2021-01-28 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2021-01-27 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2021-01-26 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2021-01-25 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 300 |
| 2021-01-22 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 150 |
| 2021-01-21 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-01-20 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 150 |
| 2021-01-19 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-01-15 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-01-14 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-01-13 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-01-12 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-01-11 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-01-08 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-01-07 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 6 |
| 2021-01-06 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 20 |
| 2021-01-05 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2021-01-04 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2020-12-31 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2020-12-30 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2020-12-29 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2020-12-28 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2020-12-24 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2020-12-23 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2020-12-22 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2020-12-21 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2020-12-18 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2020-12-17 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2020-12-16 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2020-12-15 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2020-12-14 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2020-12-11 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2020-12-10 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2020-12-09 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2020-12-08 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2020-12-07 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 50 |
| 2020-12-04 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-12-03 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-12-02 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-12-01 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-11-30 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-11-27 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-11-25 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-11-24 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-11-23 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-11-20 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-11-19 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-11-18 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-11-17 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-11-16 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-11-13 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-11-12 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-11-11 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-11-10 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-11-09 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-11-06 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2020-11-05 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 12 |
| 2020-11-04 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2020-11-03 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 300 |
| 2020-11-02 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2020-10-30 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2020-10-29 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 410 |
| 2020-10-28 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-10-27 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-10-26 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-10-23 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-10-22 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-10-21 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-10-20 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-10-19 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-10-16 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-10-15 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-10-14 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-10-13 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-10-12 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-10-09 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-10-08 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-10-07 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-10-06 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-10-05 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-10-02 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-10-01 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-09-30 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-09-29 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-09-28 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-09-25 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-09-24 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-09-23 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-09-22 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-09-21 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-09-18 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-09-17 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-09-16 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-09-15 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 100 |
| 2020-09-14 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-09-11 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-09-10 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-09-09 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-09-08 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-09-04 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-09-03 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-09-02 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2020-09-01 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 5,956 |
| 2020-08-31 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2020-08-28 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2020-08-27 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 200 |
| 2020-08-26 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2020-08-25 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2020-08-24 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2020-08-21 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2020-08-20 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2020-08-19 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 100 |
| 2020-08-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-08-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-08-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-08-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-08-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-08-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-08-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-08-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-08-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-08-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-08-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-08-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-07-31 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-07-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-07-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-07-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 12 |
| 2020-07-27 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2020-07-24 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2020-07-23 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 440 |
| 2020-07-22 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2020-07-01 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 440 |
| 2020-06-29 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 18 |
| 2020-06-23 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 70 |
| 2020-06-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 300 |
| 2020-06-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 50 |
| 2020-06-16 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 50 |
| 2020-06-02 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 270 |
| 2020-05-20 | $36.10 | $36.10 | $35.70 | $35.70 | $35.70 | 105 |
| 2020-05-19 | $35.30 | $35.30 | $34.75 | $34.75 | $34.75 | 77 |
| 2020-05-12 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 10 |
| 2020-05-06 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 100 |
| 2020-04-28 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 550 |
| 2020-04-23 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 120 |
| 2020-04-22 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 845 |
| 2020-04-20 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 590 |
| 2020-04-17 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 520 |
| 2020-04-15 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 2,620 |
| 2020-04-14 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 2,003 |
| 2020-04-13 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 245 |
| 2020-04-07 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 612 |
| 2020-04-06 | $29.56 | $30.25 | $29.56 | $30.25 | $30.25 | 9,322 |
| 2020-04-03 | $29.02 | $29.02 | $28.77 | $29.00 | $29.00 | 1,270 |
| 2020-04-02 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 205 |
| 2020-03-31 | $31.50 | $31.50 | $31.25 | $31.25 | $31.25 | 1,039 |
| 2020-03-27 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 600 |
| 2020-03-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 260 |
| 2020-03-23 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 300 |
| 2020-03-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 224 |
| 2020-03-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 38,412 |
| 2020-03-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1,160 |
| 2020-03-06 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 700 |
| 2020-03-03 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 210 |
| 2020-02-27 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 155 |
| 2020-02-26 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 236 |
| 2020-02-24 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 85 |
| 2020-02-07 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 12 |
| 2020-01-22 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 700 |
| 2020-01-17 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 63 |
| 2020-01-14 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 35 |
| 2020-01-13 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 245 |
| 2020-01-09 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 12 |
| 2020-01-03 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 100 |
| 2019-12-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 3 |
| 2019-12-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 265 |
| 2019-11-29 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 196 |
| 2019-11-19 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 29 |
| 2019-11-15 | $34.25 | $34.25 | $34.00 | $34.00 | $34.00 | 1,840 |
| 2019-11-14 | $34.20 | $34.32 | $34.20 | $34.32 | $34.32 | 1,030 |
| 2019-11-13 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 65 |
| 2019-11-07 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 1,500 |
| 2019-11-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 82 |
| 2019-11-05 | $33.40 | $33.40 | $33.10 | $33.10 | $33.10 | 48 |
| 2019-11-04 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 20 |
| 2019-10-30 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 620 |
| 2019-10-25 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 3,000 |
| 2019-10-24 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 10 |
| 2019-10-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 40 |
| 2019-10-17 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 35 |
| 2019-10-14 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 35 |
| 2019-10-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 17 |
| 2019-10-07 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 42 |
| 2019-10-03 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 7 |
| 2019-10-02 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 37 |
| 2019-09-30 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 53 |
| 2019-09-23 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 120 |
| 2019-09-12 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 35 |
| 2019-09-03 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 250 |
| 2019-08-26 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 120 |
| 2019-08-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 10 |
| 2019-08-13 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 30 |
| 2019-08-07 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 5,178 |
| 2019-07-29 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 5 |
| 2019-07-25 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 290 |
| 2019-07-23 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 350 |
| 2019-07-22 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 240 |
| 2019-07-17 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 38 |
| 2019-07-08 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 150 |
| 2019-06-28 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 16 |
| 2019-06-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 31 |
| 2019-06-17 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 540 |
| 2019-06-14 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 32 |
| 2019-06-13 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 35 |
| 2019-05-28 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 10 |
| 2019-05-15 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 401 |
| 2019-05-10 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 520 |
| 2019-05-09 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 50 |
| 2019-05-06 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 230 |
| 2019-04-26 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 2 |
| 2019-04-25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 55 |
| 2019-04-24 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 120 |
| 2019-04-16 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 1,110 |
| 2019-04-12 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 120 |
| 2019-04-08 | $29.00 | $29.00 | $28.80 | $28.80 | $28.80 | 163 |
| 2019-04-05 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 85 |
| 2019-04-02 | $29.65 | $30.00 | $29.65 | $30.00 | $30.00 | 201 |
| 2019-03-28 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 1,176 |
| 2019-03-26 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 100 |
| 2019-03-25 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 340 |
| 2019-03-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1,712 |
| 2019-03-21 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 20 |
| 2019-03-19 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 300 |
| 2019-03-18 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 100 |
| 2019-03-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| 2019-03-06 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 46 |
| 2019-03-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 5,802 |
| 2019-03-04 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 31,300 |
| 2019-02-28 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 2 |
| 2019-02-25 | $27.70 | $27.70 | $27.35 | $27.35 | $27.35 | 802 |
| 2019-02-22 | $26.75 | $27.20 | $26.75 | $27.20 | $27.20 | 425 |
| 2019-02-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 5,033 |
| 2019-02-20 | $25.75 | $26.10 | $25.75 | $26.09 | $26.09 | 225 |
| 2019-02-15 | $25.19 | $25.19 | $25.00 | $25.00 | $25.00 | 150 |
| 2019-02-12 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 200 |
| 2019-02-11 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 1,200 |
| 2019-02-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 100 |
| 2019-02-07 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 400 |
| 2019-02-06 | $25.26 | $26.52 | $25.26 | $26.06 | $26.06 | 1,400 |
| 2019-02-05 | $24.25 | $24.44 | $24.25 | $24.44 | $24.44 | 400 |
| 2019-02-04 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 40 |
| 2019-02-01 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 25,962 |
| 2019-01-31 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 10 |
| 2019-01-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 140 |
| 2019-01-24 | $23.00 | $23.15 | $23.00 | $23.15 | $23.15 | 300 |
| 2019-01-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 200 |
| 2019-01-22 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 205 |
| 2019-01-11 | $23.33 | $23.35 | $23.33 | $23.35 | $23.35 | 404 |
| 2019-01-10 | $23.25 | $23.25 | $23.20 | $23.20 | $23.20 | 1,205 |
| 2019-01-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 1,514 |
| 2018-12-28 | $23.07 | $23.07 | $22.25 | $22.25 | $22.25 | 17,083 |
| 2018-12-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 18,318 |
| 2018-12-20 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 109 |
| 2018-12-19 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 2,200 |
| 2018-12-17 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 50 |
| 2018-12-14 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 1,300 |
| 2018-12-11 | $23.50 | $23.50 | $23.20 | $23.20 | $23.20 | 1,724 |
| 2018-12-10 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 1,710 |
| 2018-12-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 610 |
| 2018-12-04 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 500 |
| 2018-12-03 | $27.30 | $27.37 | $27.20 | $27.20 | $27.20 | 5,580 |
| 2018-11-29 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 2 |
| 2018-11-26 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 300 |
| 2018-11-21 | $25.33 | $25.33 | $25.02 | $25.02 | $25.02 | 215 |
| 2018-11-19 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 50 |
| 2018-11-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,000 |
| 2018-11-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 160 |
| 2018-11-13 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 150 |
| 2018-11-12 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 2,086 |
| 2018-11-07 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 100 |
| 2018-11-02 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 80 |
| 2018-11-01 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 50 |
| 2018-10-30 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 16 |
| 2018-10-29 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 200 |
| 2018-10-26 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 25 |
| 2018-10-25 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 1 |
| 2018-10-23 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 2 |
| 2018-10-19 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 800 |
| 2018-10-18 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 130 |
| 2018-10-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2018-10-12 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 5 |
| 2018-10-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2018-10-08 | $29.80 | $30.05 | $29.80 | $30.05 | $30.05 | 1,017 |
| 2018-10-05 | $29.90 | $29.90 | $29.55 | $29.55 | $29.55 | 1,254 |
| 2018-10-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1,380 |
| 2018-09-26 | $32.22 | $32.22 | $32.00 | $32.00 | $32.00 | 200 |
| 2018-09-24 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 1,585 |
| 2018-09-20 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 100 |
| 2018-09-13 | $31.07 | $31.07 | $30.55 | $30.55 | $30.55 | 110 |
| 2018-09-10 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 100 |
| 2018-09-05 | $33.50 | $33.50 | $33.30 | $33.30 | $33.30 | 81 |
| 2018-09-04 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 100 |
| 2018-08-27 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 26 |
| 2018-08-23 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 100 |
| 2018-08-22 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 50 |
| 2018-08-17 | $35.05 | $35.12 | $35.05 | $35.12 | $35.12 | 38 |
| 2018-08-14 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 100 |
| 2018-08-08 | $37.01 | $37.01 | $36.55 | $36.55 | $36.55 | 42 |
| 2018-08-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 10 |
| 2018-08-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 231 |
| 2018-07-31 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 125 |
| 2018-07-30 | $40.19 | $40.19 | $39.00 | $39.00 | $39.00 | 160 |
| 2018-07-27 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 2 |
| 2018-07-23 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 20 |
| 2018-07-20 | $39.45 | $39.81 | $39.41 | $39.41 | $39.41 | 225 |
| 2018-07-18 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 36 |
| 2018-07-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 1,600 |
| 2018-07-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 100 |
| 2018-07-10 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 120 |
| 2018-07-06 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 63 |
| 2018-07-02 | $36.45 | $37.69 | $36.45 | $37.69 | $37.69 | 235 |
| 2018-06-27 | $40.19 | $40.19 | $38.50 | $38.50 | $38.50 | 21 |
| 2018-06-26 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 12 |
| 2018-06-25 | $39.83 | $39.83 | $39.57 | $39.57 | $39.57 | 560 |
| 2018-06-22 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 2 |
| 2018-06-19 | $40.00 | $40.75 | $40.00 | $40.36 | $40.36 | 707 |
| 2018-06-18 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 180 |
| 2018-06-15 | $42.93 | $42.93 | $42.50 | $42.50 | $42.50 | 125 |
| 2018-06-14 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 20 |
| 2018-06-12 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 5 |
| 2018-06-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 13 |
| 2018-06-08 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 100 |
| 2018-06-07 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 4 |
| 2018-06-06 | $40.75 | $40.75 | $40.55 | $40.55 | $40.55 | 195 |
| 2018-06-05 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 100 |
| 2018-06-04 | $44.25 | $44.25 | $43.90 | $43.90 | $43.90 | 113 |
| 2018-06-01 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 4 |
| 2018-05-31 | $42.50 | $42.50 | $42.25 | $42.50 | $42.50 | 26 |
| 2018-05-30 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 1 |
| 2018-05-29 | $42.00 | $42.00 | $41.63 | $42.00 | $42.00 | 209 |
| 2018-05-25 | $42.50 | $42.50 | $41.80 | $41.80 | $41.80 | 200 |
| 2018-05-24 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 21 |
| 2018-05-18 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 50 |
| 2018-05-17 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 8,620 |
| 2018-05-16 | $39.98 | $41.00 | $39.98 | $40.80 | $40.80 | 472 |
| 2018-05-15 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 1,242 |
| 2018-05-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 400 |
| 2018-05-07 | $34.11 | $34.75 | $33.85 | $34.16 | $34.16 | 240 |
| 2018-04-30 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 10 |
| 2018-04-27 | $33.80 | $33.80 | $33.55 | $33.55 | $33.55 | 150 |
| 2018-04-25 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 50 |
| 2018-04-23 | $32.64 | $33.50 | $32.64 | $33.50 | $33.50 | 500 |
| 2018-04-20 | $31.80 | $32.45 | $31.59 | $32.45 | $32.45 | 329 |
| 2018-04-18 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 200 |
| 2018-04-17 | $32.50 | $32.50 | $31.50 | $31.50 | $31.50 | 20 |
| 2018-04-13 | $32.61 | $32.61 | $31.68 | $31.68 | $31.68 | 50 |
| 2018-04-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 149 |
| 2018-04-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 81 |
| 2018-04-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1,000 |
| 2018-04-04 | $32.70 | $33.00 | $32.70 | $33.00 | $33.00 | 133 |
| 2018-04-03 | $33.80 | $33.80 | $32.90 | $33.10 | $33.10 | 575 |
| 2018-04-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 264 |
| 2018-03-28 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 20 |
| 2018-03-27 | $33.10 | $33.10 | $32.74 | $32.74 | $32.74 | 219 |
| 2018-03-26 | $33.50 | $33.50 | $32.88 | $32.88 | $32.88 | 25 |
| 2018-03-23 | $32.07 | $33.00 | $32.07 | $33.00 | $33.00 | 175 |
| 2018-03-07 | $31.50 | $31.50 | $31.03 | $31.03 | $31.03 | 61 |
| 2018-03-06 | $31.05 | $31.20 | $31.00 | $31.00 | $31.00 | 147 |
| 2018-03-05 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 10 |
| 2018-03-01 | $29.93 | $29.99 | $29.93 | $29.99 | $29.99 | 250 |
| 2018-02-22 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 48 |
| 2018-02-16 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 35 |
| 2018-02-15 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 320 |
| 2018-02-14 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 50 |
| 2018-02-06 | $29.00 | $29.00 | $28.80 | $28.80 | $28.80 | 71 |
| 2018-02-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 94 |
| 2018-01-29 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 100 |
| 2018-01-26 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 25 |
| 2018-01-25 | $33.50 | $33.50 | $33.42 | $33.50 | $33.50 | 1,269 |
| 2018-01-24 | $34.99 | $37.00 | $34.15 | $37.00 | $37.00 | 1,095 |
| 2018-01-22 | $34.55 | $34.56 | $34.06 | $34.06 | $34.06 | 141 |
| 2018-01-18 | $29.40 | $29.40 | $29.29 | $29.29 | $29.29 | 200 |
| 2018-01-17 | $29.05 | $29.35 | $29.05 | $29.35 | $29.35 | 1,000 |
| 2018-01-09 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 1,070 |
| 2017-12-29 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 90 |
| 2017-12-27 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 4,600 |
| 2017-12-26 | $27.10 | $27.15 | $27.10 | $27.15 | $27.15 | 370 |
| 2017-12-22 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 860 |
| 2017-12-18 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 622 |
| 2017-12-14 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 108,340 |
| 2017-12-13 | $27.55 | $27.80 | $27.55 | $27.80 | $27.80 | 14,220 |
| 2017-12-12 | $28.00 | $28.00 | $27.80 | $27.80 | $27.80 | 8,750 |
| 2017-12-11 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 200 |
| 2017-12-07 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 100 |
| 2017-12-06 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 100 |
| 2017-11-13 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 3,200 |
| 2017-11-10 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 200 |
| 2017-11-09 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 100 |
| 2017-11-06 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 500 |
| 2017-10-27 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 3,400 |
| 2017-10-26 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 100 |
| 2017-10-17 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 1,000 |
Digital Garage Inc (DLGEF) News Headlines
Recent Digital Garage Inc (DLGEF) News
Similar Companies to Digital Garage Inc (DLGEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |