Delivra Corp (DLRVF) Exchange: OTCMKTS
Data as of April 17, 2024
$0.33 ($0.00) -1.46%
Delivra Corp - Daily Information
Click for more stock information on Delivra Corp.Daily Information | Data |
---|---|
Date | April 17, 2024 |
Open | $0.33 |
Previous Close | $0.33 |
High | $0.33 |
Low | $0.33 |
Adjusted Open | $0.33 |
Previous Adjusted Close | $0.33 |
Adjusted High | $0.33 |
Adjusted Low | $0.33 |
About Delivra Corp (DLRVF)
DELISTED - Delivra Corp - Ordinary Shares
Invest in Delivra Corp (DLRVF)
Historical Stock Data for Delivra Corp (DLRVF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 220 |
2019-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
2019-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 480 |
2019-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
2019-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
2019-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
2019-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
2019-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
2019-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
2019-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
2019-05-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 750 |
2019-05-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,000 |
2019-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
2019-04-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
2019-04-16 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 600 |
2019-04-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,990 |
2019-04-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 18,000 |
2019-04-01 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 8,000 |
2019-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,500 |
2019-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,300 |
2019-03-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
2019-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,262 |
2019-03-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
2019-03-20 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 550 |
2019-03-19 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 12,820 |
2019-03-18 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 10,300 |
2019-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
2019-03-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 13,150 |
2019-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
2019-03-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,400 |
2019-03-05 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 24,600 |
2019-03-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 38,150 |
2019-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
2019-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
2019-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
2019-02-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
2019-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42,640 |
2019-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 850 |
2019-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
2019-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
2019-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,838 |
2019-02-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,400 |
2019-02-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,200 |
2019-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
2019-02-06 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 6,000 |
2019-01-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 9,000 |
2019-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
2019-01-29 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 5,020 |
2019-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,000 |
2019-01-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 22,300 |
2019-01-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 37,140 |
2019-01-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 61,440 |
2019-01-22 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 43,600 |
2019-01-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 600 |
2019-01-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,750 |
2019-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
2018-10-05 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 1,000 |
2018-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
2018-10-01 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 31,000 |
2018-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,100 |
2018-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
2018-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
2018-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
2018-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,400 |
2018-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
2018-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
2018-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
2018-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
2018-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
2018-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
2018-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
2018-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
2018-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30 |
2018-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,500 |
2018-01-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
2018-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,600 |
2018-01-03 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 3,750 |
2018-01-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 35,000 |
2017-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
2017-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,555 |
2017-12-18 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 23,994 |
2017-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
2017-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,375 |
2017-12-06 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 21,115 |
2017-12-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
2017-12-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,107 |
Delivra Corp (DLRVF) News Headlines
Recent Delivra Corp (DLRVF) News
Similar Companies to Delivra Corp (DLRVF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |