Delta 9 Cannabis Inc (DLTNF) Exchange: OTCQX

Data as of March 29, 2024

$0.02 ($0.00) 0.00%

Delta 9 Cannabis Inc - Daily Information
Click for more stock information on Delta 9 Cannabis Inc.
Daily Information Data
Date March 29, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Delta 9 Cannabis Inc (DLTNF)

Delta 9 Cannabis Inc. is a vertically integrated cannabis company focused on bringing the highest quality cannabis products to market. Delta 9's wholly-owned subsidiary, Delta 9 Bio-Tech Inc., is a licensed producer of medical and recreational cannabis and operates an 80,000 square foot production facility in Winnipeg, Manitoba, Canada. Delta 9 owns and operates a chain of retail stores under the Delta 9 Cannabis Store brand. Delta 9's shares trade on the Toronto Stock Exchange under the symbol "DN" and on the OTCQX under the symbol "DLTNF".

Historical Stock Data for Delta 9 Cannabis Inc (DLTNF)

Date Open High Low Close Adj.Close Volume
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 30,450
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,378
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 420
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 12,650
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 120
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 7,015
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 7,989
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 60
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,240
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 19,158
2024-01-12 $0.03 $0.03 $0.02 $0.02 $0.02 6,000
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 16,472
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 46,401
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 351
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 750
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 70,050
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 19,553
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 66,222
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 146
2023-12-14 $0.03 $0.03 $0.01 $0.02 $0.02 20,100
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 740
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,585
2023-12-07 $0.02 $0.03 $0.02 $0.02 $0.02 400
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 15,190
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-04 $0.03 $0.03 $0.02 $0.02 $0.02 15,190
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,745
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 269,560
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,425
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 999
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 400
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.03 $0.03 $0.02 $0.02 $0.02 8,992
2023-11-03 $0.03 $0.03 $0.02 $0.02 $0.02 1,433
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 20,099
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 27,250
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 50,400
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,143
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 150
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 4,912
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 20
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 555
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 50,100
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,001
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 335
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-29 $0.03 $0.04 $0.03 $0.04 $0.04 20,100
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 26,462
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 4,584
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,020
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 325
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 825
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2023-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 12,085
2023-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 17,615
2023-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,675
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 475
2023-09-06 $0.04 $0.04 $0.03 $0.04 $0.04 3,902
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 26,750
2023-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 14,350
2023-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 450
2023-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 56,000
2023-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 700
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 221
2023-08-23 $0.03 $0.04 $0.03 $0.04 $0.04 31,000
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 10
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,574
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 249
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 179
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-10 $0.05 $0.05 $0.04 $0.05 $0.05 18,051
2023-08-09 $0.05 $0.05 $0.04 $0.04 $0.04 1,372
2023-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 48,000
2023-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-04 $0.05 $0.05 $0.04 $0.05 $0.05 48,000
2023-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 18,407
2023-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 600
2023-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2023-07-24 $0.05 $0.05 $0.04 $0.04 $0.04 2,054
2023-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 40
2023-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 11,024
2023-07-19 $0.04 $0.05 $0.04 $0.05 $0.05 4,270
2023-07-18 $0.04 $0.05 $0.04 $0.05 $0.05 765
2023-07-17 $0.05 $0.05 $0.04 $0.04 $0.04 14,145
2023-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 527
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 50
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 700
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 38,000
2023-07-05 $0.06 $0.06 $0.04 $0.04 $0.04 31,947
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,900
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 6,992
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 600
2023-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 7,361
2023-06-26 $0.06 $0.06 $0.05 $0.05 $0.05 1,100
2023-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,200
2023-06-21 $0.05 $0.05 $0.04 $0.05 $0.05 43,900
2023-06-20 $0.06 $0.06 $0.05 $0.05 $0.05 17,440
2023-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,130
2023-06-15 $0.04 $0.05 $0.04 $0.05 $0.05 40,242
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,210
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,330
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 6,810
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 95
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,307
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 210
2023-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 145
2023-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 49,000
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-05-24 $0.04 $0.05 $0.04 $0.04 $0.04 21,010
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 11
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 6,430
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 11,385
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,545
2023-05-12 $0.03 $0.04 $0.03 $0.04 $0.04 8,796
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-10 $0.03 $0.05 $0.03 $0.04 $0.04 1,475
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 70
2023-05-04 $0.04 $0.04 $0.03 $0.04 $0.04 18,872
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,705
2023-05-01 $0.05 $0.05 $0.04 $0.05 $0.05 996
2023-04-28 $0.05 $0.05 $0.04 $0.04 $0.04 5,014
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 180
2023-04-26 $0.04 $0.05 $0.04 $0.05 $0.05 10,500
2023-04-25 $0.05 $0.05 $0.04 $0.04 $0.04 1,520
2023-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 421
2023-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,304
2023-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 390
2023-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 17,950
2023-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 14,403
2023-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-04-14 $0.06 $0.06 $0.05 $0.05 $0.05 9,795
2023-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,782
2023-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-04-11 $0.06 $0.06 $0.05 $0.05 $0.05 85,745
2023-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2023-04-06 $0.05 $0.06 $0.05 $0.06 $0.06 2,468
2023-04-05 $0.05 $0.06 $0.05 $0.06 $0.06 8,000
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 150
2023-04-03 $0.05 $0.06 $0.05 $0.06 $0.06 3,251
2023-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 13,333
2023-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 950
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,995
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,280
2023-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 22,802
2023-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 60,354
2023-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 900
2023-03-20 $0.05 $0.06 $0.05 $0.06 $0.06 9,800
2023-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 5,005
2023-03-16 $0.05 $0.06 $0.05 $0.06 $0.06 49,266
2023-03-15 $0.06 $0.06 $0.05 $0.05 $0.05 3,020
2023-03-14 $0.06 $0.06 $0.05 $0.05 $0.05 3,000
2023-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,694
2023-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 7,545
2023-03-09 $0.06 $0.06 $0.05 $0.05 $0.05 7,414
2023-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,511
2023-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,915
2023-03-06 $0.06 $0.06 $0.05 $0.05 $0.05 1,800
2023-03-03 $0.06 $0.07 $0.05 $0.05 $0.05 13,588
2023-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 13,724
2023-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 18,660
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 42
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 50
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,025
2023-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 8,741
2023-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,798
2023-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 19,104
2023-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 110
2023-02-13 $0.06 $0.07 $0.06 $0.06 $0.06 5,503
2023-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 50
2023-02-09 $0.08 $0.08 $0.07 $0.07 $0.07 3,000
2023-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,701
2023-02-06 $0.08 $0.08 $0.07 $0.07 $0.07 2,131
2023-02-03 $0.06 $0.07 $0.06 $0.07 $0.07 17,599
2023-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 17,500
2023-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,160
2023-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 900
2023-01-30 $0.08 $0.08 $0.07 $0.07 $0.07 14,550
2023-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 4,050
2023-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 425
2023-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 3,025
2023-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 14,911
2023-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 3,661
2023-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2023-01-18 $0.08 $0.08 $0.07 $0.07 $0.07 15,282
2023-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 5
2023-01-13 $0.06 $0.07 $0.06 $0.07 $0.07 14,100
2023-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 11,450
2023-01-11 $0.06 $0.06 $0.05 $0.05 $0.05 9,303
2023-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,884
2023-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 3,320
2023-01-05 $0.05 $0.06 $0.05 $0.05 $0.05 20,783
2023-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 205
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-30 $0.04 $0.05 $0.04 $0.05 $0.05 3,300
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 5,966
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-27 $0.04 $0.05 $0.04 $0.05 $0.05 1,999
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 33,248
2022-12-22 $0.04 $0.05 $0.04 $0.04 $0.04 6,916
2022-12-21 $0.05 $0.05 $0.04 $0.05 $0.05 6,005
2022-12-20 $0.05 $0.05 $0.04 $0.05 $0.05 183,833
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 131,227
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 110
2022-12-15 $0.05 $0.06 $0.05 $0.06 $0.06 11,625
2022-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 19,549
2022-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2022-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 300
2022-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 21,100
2022-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 14,990
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 10
2022-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 12,215
2022-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 720
2022-12-02 $0.06 $0.07 $0.06 $0.07 $0.07 19,350
2022-12-01 $0.06 $0.07 $0.06 $0.06 $0.06 18,716
2022-11-30 $0.05 $0.07 $0.05 $0.07 $0.07 3,507
2022-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,526
2022-11-28 $0.08 $0.08 $0.07 $0.07 $0.07 27,156
2022-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-22 $0.07 $0.08 $0.07 $0.08 $0.08 11,090
2022-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,004
2022-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 20
2022-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 25,078
2022-11-16 $0.08 $0.09 $0.08 $0.08 $0.08 31,509
2022-11-15 $0.08 $0.09 $0.08 $0.09 $0.09 6,900
2022-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 9,095
2022-11-10 $0.08 $0.09 $0.08 $0.09 $0.09 3,262
2022-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 453
2022-11-07 $0.08 $0.09 $0.08 $0.09 $0.09 1,477
2022-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 6,874
2022-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 134
2022-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,093
2022-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 47,711
2022-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,020
2022-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,308
2022-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 400
2022-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 66
2022-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 570
2022-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 8,650
2022-10-19 $0.08 $0.09 $0.08 $0.09 $0.09 1,500
2022-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 2,143
2022-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 8,350
2022-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-13 $0.09 $0.09 $0.08 $0.08 $0.08 3,509
2022-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-11 $0.08 $0.09 $0.08 $0.09 $0.09 4,700
2022-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2022-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-10-06 $0.08 $0.09 $0.08 $0.09 $0.09 1,525
2022-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,002
2022-10-03 $0.08 $0.09 $0.08 $0.09 $0.09 8,900
2022-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 11
2022-09-29 $0.09 $0.10 $0.08 $0.08 $0.08 7,995
2022-09-28 $0.10 $0.10 $0.09 $0.09 $0.09 2,178
2022-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 700
2022-09-26 $0.08 $0.09 $0.08 $0.08 $0.08 3,566
2022-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2022-09-22 $0.09 $0.10 $0.09 $0.09 $0.09 23,871
2022-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2022-09-20 $0.10 $0.11 $0.10 $0.11 $0.11 29,819
2022-09-19 $0.09 $0.11 $0.09 $0.11 $0.11 6,055
2022-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,310
2022-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-14 $0.11 $0.12 $0.11 $0.11 $0.11 3,813
2022-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 30
2022-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 250
2022-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,800
2022-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 500
2022-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 12,450
2022-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2022-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-08-26 $0.14 $0.14 $0.13 $0.14 $0.14 11,000
2022-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 202
2022-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 25,810
2022-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 65
2022-08-22 $0.12 $0.14 $0.12 $0.14 $0.14 1,000
2022-08-19 $0.15 $0.15 $0.13 $0.13 $0.13 6,499
2022-08-18 $0.15 $0.15 $0.14 $0.14 $0.14 15,083
2022-08-17 $0.13 $0.15 $0.13 $0.15 $0.15 19,650
2022-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 38,576
2022-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 540
2022-08-12 $0.14 $0.14 $0.13 $0.13 $0.13 10,500
2022-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 350
2022-08-10 $0.12 $0.13 $0.12 $0.12 $0.12 12,212
2022-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-08-08 $0.13 $0.13 $0.12 $0.12 $0.12 9,988
2022-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 2,400
2022-08-03 $0.13 $0.13 $0.12 $0.12 $0.12 3,332
2022-08-02 $0.13 $0.13 $0.12 $0.12 $0.12 10,100
2022-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-29 $0.13 $0.13 $0.12 $0.12 $0.12 30,465
2022-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2022-07-27 $0.12 $0.12 $0.11 $0.12 $0.12 18,481
2022-07-26 $0.11 $0.13 $0.11 $0.13 $0.13 30,055
2022-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 313
2022-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 8,600
2022-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,550
2022-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 4,870
2022-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 320
2022-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 21,590
2022-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 16,480
2022-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 2,246
2022-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,010
2022-07-08 $0.14 $0.14 $0.13 $0.13 $0.13 14,037
2022-07-07 $0.15 $0.15 $0.13 $0.13 $0.13 4,100
2022-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 600
2022-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 21,500
2022-07-01 $0.15 $0.15 $0.14 $0.14 $0.14 444
2022-06-30 $0.14 $0.15 $0.14 $0.15 $0.15 4,852
2022-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 2,178
2022-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 539
2022-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 700
2022-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 694
2022-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-06-22 $0.15 $0.15 $0.14 $0.15 $0.15 61,693
2022-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 998
2022-06-17 $0.16 $0.16 $0.15 $0.15 $0.15 104,538
2022-06-16 $0.15 $0.17 $0.15 $0.16 $0.16 114,400
2022-06-15 $0.16 $0.16 $0.15 $0.15 $0.15 311
2022-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 60
2022-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 6,140
2022-06-10 $0.16 $0.16 $0.15 $0.15 $0.15 7,082
2022-06-09 $0.15 $0.16 $0.15 $0.16 $0.16 4,534
2022-06-08 $0.17 $0.17 $0.16 $0.16 $0.16 11,600
2022-06-07 $0.19 $0.19 $0.16 $0.17 $0.17 472,540
2022-06-06 $0.19 $0.20 $0.19 $0.19 $0.19 1,630
2022-06-03 $0.20 $0.21 $0.19 $0.21 $0.21 12,682
2022-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 11,011
2022-06-01 $0.19 $0.21 $0.19 $0.20 $0.20 13,085
2022-05-31 $0.19 $0.21 $0.19 $0.21 $0.21 11,868
2022-05-27 $0.19 $0.19 $0.19 $0.19 $0.19 5,700
2022-05-26 $0.20 $0.20 $0.19 $0.19 $0.19 5,368
2022-05-25 $0.18 $0.19 $0.18 $0.19 $0.19 218,316
2022-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 1,549
2022-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 700
2022-05-20 $0.20 $0.20 $0.19 $0.20 $0.20 15,103
2022-05-19 $0.21 $0.21 $0.20 $0.20 $0.20 1,507
2022-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 11,000
2022-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 200
2022-05-16 $0.20 $0.21 $0.20 $0.21 $0.21 24,400
2022-05-13 $0.19 $0.19 $0.18 $0.19 $0.19 20,850
2022-05-12 $0.18 $0.19 $0.17 $0.17 $0.17 141,613
2022-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 9,513
2022-05-10 $0.18 $0.19 $0.18 $0.19 $0.19 4,500
2022-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 4,600
2022-05-06 $0.18 $0.20 $0.18 $0.20 $0.20 8,201
2022-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 1,600
2022-05-04 $0.21 $0.21 $0.20 $0.20 $0.20 4,151
2022-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 929
2022-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 2,750
2022-04-29 $0.21 $0.21 $0.21 $0.21 $0.21 3,005
2022-04-28 $0.21 $0.22 $0.21 $0.21 $0.21 48,661
2022-04-27 $0.22 $0.23 $0.22 $0.23 $0.23 5,700
2022-04-26 $0.21 $0.22 $0.21 $0.22 $0.22 3,505
2022-04-25 $0.23 $0.23 $0.23 $0.23 $0.23 12,900
2022-04-22 $0.23 $0.24 $0.23 $0.23 $0.23 10,317
2022-04-21 $0.24 $0.24 $0.23 $0.24 $0.24 4,076
2022-04-20 $0.25 $0.25 $0.24 $0.24 $0.24 11,106
2022-04-19 $0.25 $0.25 $0.24 $0.24 $0.24 7,618
2022-04-18 $0.23 $0.25 $0.23 $0.25 $0.25 5,374
2022-04-14 $0.25 $0.26 $0.24 $0.25 $0.25 35,398
2022-04-13 $0.26 $0.26 $0.25 $0.25 $0.25 6,365
2022-04-12 $0.22 $0.25 $0.22 $0.25 $0.25 11,760
2022-04-11 $0.23 $0.25 $0.23 $0.24 $0.24 13,149
2022-04-08 $0.27 $0.27 $0.25 $0.25 $0.25 17,406
2022-04-07 $0.26 $0.26 $0.25 $0.26 $0.26 10,917
2022-04-06 $0.25 $0.26 $0.25 $0.26 $0.26 40,679
2022-04-05 $0.26 $0.26 $0.25 $0.26 $0.26 27,991
2022-04-04 $0.26 $0.27 $0.25 $0.26 $0.26 125,347
2022-04-01 $0.23 $0.24 $0.22 $0.24 $0.24 27,803
2022-03-31 $0.23 $0.24 $0.21 $0.22 $0.22 55,453
2022-03-30 $0.22 $0.23 $0.22 $0.23 $0.23 3,590
2022-03-29 $0.21 $0.22 $0.21 $0.22 $0.22 16,425
2022-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 7,490
2022-03-25 $0.22 $0.24 $0.22 $0.22 $0.22 7,895
2022-03-24 $0.22 $0.24 $0.22 $0.23 $0.23 16,070
2022-03-23 $0.21 $0.22 $0.21 $0.21 $0.21 2,436
2022-03-22 $0.21 $0.22 $0.21 $0.21 $0.21 20,254
2022-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 20,254
2022-03-18 $0.21 $0.21 $0.20 $0.20 $0.20 7,600
2022-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 1,010
2022-03-16 $0.22 $0.22 $0.20 $0.22 $0.22 4,800
2022-03-15 $0.20 $0.21 $0.20 $0.21 $0.21 15,549
2022-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-03-11 $0.21 $0.22 $0.21 $0.21 $0.21 3,262
2022-03-10 $0.20 $0.22 $0.20 $0.22 $0.22 3,000
2022-03-09 $0.20 $0.22 $0.20 $0.22 $0.22 5,256
2022-03-08 $0.24 $0.24 $0.20 $0.21 $0.21 15,465
2022-03-07 $0.21 $0.22 $0.20 $0.20 $0.20 8,690
2022-03-04 $0.22 $0.22 $0.21 $0.21 $0.21 18,940
2022-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 2,080
2022-03-02 $0.22 $0.22 $0.21 $0.22 $0.22 11,912
2022-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 1,197
2022-02-28 $0.21 $0.23 $0.21 $0.22 $0.22 2,074
2022-02-25 $0.23 $0.23 $0.22 $0.22 $0.22 1,190
2022-02-24 $0.24 $0.24 $0.21 $0.22 $0.22 8,076
2022-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,508
2022-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 350
2022-02-18 $0.23 $0.24 $0.23 $0.24 $0.24 1,715
2022-02-17 $0.23 $0.24 $0.23 $0.24 $0.24 5,500
2022-02-16 $0.22 $0.23 $0.22 $0.23 $0.23 3,863
2022-02-15 $0.24 $0.24 $0.23 $0.23 $0.23 3,555
2022-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 11,547
2022-02-11 $0.23 $0.23 $0.21 $0.23 $0.23 35,606
2022-02-10 $0.24 $0.24 $0.23 $0.23 $0.23 1,301
2022-02-09 $0.23 $0.25 $0.23 $0.24 $0.24 25,513
2022-02-08 $0.22 $0.25 $0.22 $0.25 $0.25 9,734
2022-02-07 $0.24 $0.25 $0.23 $0.23 $0.23 5,413
2022-02-04 $0.23 $0.23 $0.23 $0.23 $0.23 500
2022-02-03 $0.24 $0.24 $0.23 $0.24 $0.24 4,748
2022-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 1,100
2022-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 26,589
2022-01-31 $0.24 $0.24 $0.23 $0.23 $0.23 4,209
2022-01-28 $0.23 $0.23 $0.23 $0.23 $0.23 1,046
2022-01-27 $0.23 $0.23 $0.23 $0.23 $0.23 100
2022-01-26 $0.24 $0.24 $0.23 $0.23 $0.23 29,100
2022-01-25 $0.22 $0.24 $0.22 $0.24 $0.24 41,509
2022-01-24 $0.23 $0.24 $0.23 $0.23 $0.23 15,535
2022-01-21 $0.24 $0.24 $0.24 $0.24 $0.24 8,190
2022-01-20 $0.24 $0.28 $0.24 $0.25 $0.25 23,851
2022-01-19 $0.26 $0.26 $0.24 $0.24 $0.24 1,150
2022-01-18 $0.24 $0.24 $0.24 $0.24 $0.24 1,150
2022-01-14 $0.25 $0.25 $0.24 $0.24 $0.24 7,872
2022-01-13 $0.24 $0.25 $0.24 $0.24 $0.24 12,345
2022-01-12 $0.25 $0.25 $0.23 $0.23 $0.23 7,515
2022-01-11 $0.26 $0.26 $0.25 $0.26 $0.26 3,664
2022-01-10 $0.27 $0.27 $0.26 $0.26 $0.26 21,536
2022-01-07 $0.24 $0.26 $0.24 $0.26 $0.26 33,166
2022-01-06 $0.24 $0.24 $0.24 $0.24 $0.24 10,297
2022-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 9,900
2022-01-04 $0.24 $0.24 $0.23 $0.23 $0.23 2,300
2022-01-03 $0.22 $0.23 $0.22 $0.23 $0.23 568
2021-12-31 $0.24 $0.25 $0.23 $0.23 $0.23 10,730
2021-12-30 $0.23 $0.24 $0.23 $0.24 $0.24 10,201
2021-12-29 $0.24 $0.24 $0.23 $0.24 $0.24 124,222
2021-12-28 $0.24 $0.24 $0.22 $0.22 $0.22 18,758
2021-12-27 $0.23 $0.23 $0.21 $0.23 $0.23 7,717
2021-12-23 $0.25 $0.25 $0.24 $0.24 $0.24 29,747
2021-12-22 $0.24 $0.25 $0.24 $0.25 $0.25 12,238
2021-12-21 $0.23 $0.25 $0.23 $0.24 $0.24 11,552
2021-12-20 $0.25 $0.25 $0.24 $0.25 $0.25 22,443
2021-12-17 $0.26 $0.27 $0.26 $0.27 $0.27 6,376
2021-12-16 $0.26 $0.26 $0.26 $0.26 $0.26 3,430
2021-12-15 $0.26 $0.26 $0.25 $0.25 $0.25 10,074
2021-12-14 $0.26 $0.27 $0.26 $0.26 $0.26 24,404
2021-12-13 $0.27 $0.27 $0.26 $0.27 $0.27 6,420
2021-12-10 $0.27 $0.28 $0.27 $0.28 $0.28 725
2021-12-09 $0.28 $0.28 $0.27 $0.28 $0.28 48,650
2021-12-08 $0.30 $0.30 $0.28 $0.28 $0.28 39,549
2021-12-07 $0.27 $0.28 $0.27 $0.27 $0.27 72,133
2021-12-06 $0.25 $0.27 $0.25 $0.27 $0.27 9,267
2021-12-03 $0.26 $0.28 $0.26 $0.26 $0.26 7,577
2021-12-02 $0.29 $0.29 $0.28 $0.29 $0.29 6,215
2021-12-01 $0.28 $0.30 $0.28 $0.29 $0.29 6,721
2021-11-30 $0.28 $0.29 $0.28 $0.29 $0.29 16,386
2021-11-29 $0.30 $0.30 $0.29 $0.29 $0.29 8,792
2021-11-26 $0.29 $0.29 $0.29 $0.29 $0.29 2,450
2021-11-24 $0.28 $0.29 $0.28 $0.29 $0.29 745
2021-11-23 $0.29 $0.30 $0.29 $0.29 $0.29 35,810
2021-11-22 $0.31 $0.31 $0.30 $0.30 $0.30 2,510
2021-11-19 $0.29 $0.30 $0.29 $0.30 $0.30 17,764
2021-11-18 $0.30 $0.31 $0.30 $0.31 $0.31 20,321
2021-11-17 $0.32 $0.32 $0.31 $0.31 $0.31 15,735
2021-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 2,585
2021-11-15 $0.31 $0.32 $0.29 $0.31 $0.31 14,730
2021-11-12 $0.32 $0.32 $0.31 $0.32 $0.32 6,966
2021-11-11 $0.29 $0.32 $0.29 $0.32 $0.32 8,210
2021-11-10 $0.31 $0.33 $0.30 $0.30 $0.30 94,508
2021-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 7,866
2021-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 6,150
2021-11-05 $0.31 $0.33 $0.31 $0.31 $0.31 11,508
2021-11-04 $0.33 $0.33 $0.32 $0.32 $0.32 10,603
2021-11-03 $0.34 $0.34 $0.32 $0.32 $0.32 44,012
2021-11-02 $0.32 $0.32 $0.31 $0.32 $0.32 1,840
2021-11-01 $0.33 $0.33 $0.32 $0.32 $0.32 1,840
2021-10-29 $0.31 $0.31 $0.31 $0.31 $0.31 400
2021-10-28 $0.32 $0.32 $0.31 $0.32 $0.32 5,540
2021-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 6,800
2021-10-26 $0.34 $0.34 $0.32 $0.32 $0.32 1,571
2021-10-25 $0.32 $0.32 $0.31 $0.31 $0.31 8,547
2021-10-22 $0.33 $0.33 $0.32 $0.32 $0.32 4,575
2021-10-21 $0.33 $0.33 $0.32 $0.33 $0.33 5,300
2021-10-20 $0.33 $0.33 $0.33 $0.33 $0.33 1,625
2021-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 51,098
2021-10-18 $0.34 $0.34 $0.32 $0.33 $0.33 4,683
2021-10-15 $0.32 $0.33 $0.31 $0.33 $0.33 4,625
2021-10-14 $0.33 $0.33 $0.32 $0.32 $0.32 8,720
2021-10-13 $0.34 $0.34 $0.34 $0.34 $0.34 30
2021-10-12 $0.32 $0.34 $0.32 $0.34 $0.34 22,787
2021-10-11 $0.30 $0.33 $0.30 $0.33 $0.33 27,454
2021-10-08 $0.30 $0.33 $0.30 $0.33 $0.33 6,905
2021-10-07 $0.33 $0.33 $0.32 $0.33 $0.33 11,882
2021-10-06 $0.34 $0.34 $0.33 $0.33 $0.33 18,649
2021-10-05 $0.32 $0.35 $0.32 $0.35 $0.35 8,066
2021-10-04 $0.31 $0.33 $0.31 $0.32 $0.32 12,127
2021-10-01 $0.35 $0.35 $0.34 $0.34 $0.34 500
2021-09-30 $0.35 $0.35 $0.33 $0.33 $0.33 5,327
2021-09-29 $0.34 $0.35 $0.34 $0.34 $0.34 4,700
2021-09-28 $0.36 $0.36 $0.34 $0.34 $0.34 11,599
2021-09-27 $0.34 $0.35 $0.33 $0.35 $0.35 38,314
2021-09-24 $0.32 $0.33 $0.32 $0.33 $0.33 26,929
2021-09-23 $0.30 $0.31 $0.30 $0.31 $0.31 2,381
2021-09-22 $0.30 $0.31 $0.30 $0.31 $0.31 3,453
2021-09-21 $0.30 $0.30 $0.29 $0.30 $0.30 16,805
2021-09-20 $0.31 $0.31 $0.30 $0.30 $0.30 14,520
2021-09-17 $0.31 $0.31 $0.31 $0.31 $0.31 5,270
2021-09-16 $0.32 $0.32 $0.31 $0.31 $0.31 4,495
2021-09-15 $0.32 $0.32 $0.31 $0.31 $0.31 34,253
2021-09-14 $0.33 $0.34 $0.32 $0.32 $0.32 25,301
2021-09-13 $0.32 $0.33 $0.32 $0.33 $0.33 30,622
2021-09-10 $0.32 $0.32 $0.32 $0.32 $0.32 77,814
2021-09-09 $0.32 $0.32 $0.32 $0.32 $0.32 5,779
2021-09-08 $0.33 $0.33 $0.32 $0.32 $0.32 1,292
2021-09-07 $0.32 $0.33 $0.32 $0.32 $0.32 6,123
2021-09-03 $0.30 $0.33 $0.30 $0.33 $0.33 7,274
2021-09-02 $0.32 $0.33 $0.32 $0.33 $0.33 3,139
2021-09-01 $0.30 $0.33 $0.30 $0.32 $0.32 39,939
2021-08-31 $0.32 $0.33 $0.32 $0.32 $0.32 50,799
2021-08-30 $0.33 $0.33 $0.31 $0.33 $0.33 7,715
2021-08-27 $0.33 $0.34 $0.33 $0.33 $0.33 8,890
2021-08-26 $0.34 $0.34 $0.33 $0.34 $0.34 9,004
2021-08-25 $0.33 $0.33 $0.32 $0.33 $0.33 12,920
2021-08-24 $0.31 $0.33 $0.31 $0.33 $0.33 4,429
2021-08-23 $0.34 $0.34 $0.33 $0.33 $0.33 1,421
2021-08-20 $0.33 $0.34 $0.33 $0.34 $0.34 21,949
2021-08-19 $0.36 $0.36 $0.34 $0.35 $0.35 9,994
2021-08-18 $0.33 $0.34 $0.33 $0.34 $0.34 12,377
2021-08-17 $0.32 $0.33 $0.31 $0.32 $0.32 3,917
2021-08-16 $0.34 $0.34 $0.31 $0.31 $0.31 5,698
2021-08-13 $0.34 $0.34 $0.33 $0.34 $0.34 22,388
2021-08-12 $0.34 $0.34 $0.33 $0.34 $0.34 10,329
2021-08-11 $0.35 $0.35 $0.34 $0.34 $0.34 3,900
2021-08-10 $0.35 $0.35 $0.33 $0.33 $0.33 8,201
2021-08-09 $0.36 $0.36 $0.34 $0.34 $0.34 9,499
2021-08-06 $0.32 $0.33 $0.32 $0.33 $0.33 1,700
2021-08-05 $0.33 $0.33 $0.32 $0.33 $0.33 13,032
2021-08-04 $0.32 $0.33 $0.32 $0.32 $0.32 703
2021-08-03 $0.30 $0.33 $0.30 $0.33 $0.33 8,273
2021-08-02 $0.29 $0.32 $0.29 $0.30 $0.30 9,355
2021-07-30 $0.34 $0.34 $0.32 $0.33 $0.33 4,362
2021-07-29 $0.32 $0.34 $0.32 $0.34 $0.34 12,055
2021-07-28 $0.32 $0.33 $0.32 $0.33 $0.33 17,547
2021-07-27 $0.33 $0.33 $0.32 $0.33 $0.33 5,539
2021-07-26 $0.33 $0.33 $0.32 $0.32 $0.32 2,428
2021-07-23 $0.34 $0.34 $0.33 $0.33 $0.33 5,696
2021-07-22 $0.33 $0.35 $0.33 $0.34 $0.34 10,529
2021-07-21 $0.35 $0.35 $0.32 $0.33 $0.33 26,690
2021-07-20 $0.31 $0.32 $0.31 $0.32 $0.32 22,448
2021-07-19 $0.32 $0.32 $0.31 $0.31 $0.31 48,511
2021-07-16 $0.35 $0.35 $0.33 $0.33 $0.33 2,089
2021-07-15 $0.33 $0.34 $0.33 $0.34 $0.34 6,600
2021-07-14 $0.34 $0.34 $0.33 $0.34 $0.34 16,616
2021-07-13 $0.34 $0.35 $0.34 $0.35 $0.35 58,198
2021-07-12 $0.35 $0.36 $0.34 $0.35 $0.35 25,616
2021-07-09 $0.34 $0.35 $0.34 $0.34 $0.34 10,295
2021-07-08 $0.35 $0.35 $0.34 $0.35 $0.35 1,397
2021-07-07 $0.35 $0.35 $0.34 $0.35 $0.35 99,960
2021-07-06 $0.36 $0.36 $0.35 $0.35 $0.35 11,922
2021-07-02 $0.37 $0.37 $0.37 $0.37 $0.37 31,506
2021-07-01 $0.37 $0.40 $0.36 $0.36 $0.36 15,741
2021-06-30 $0.37 $0.38 $0.36 $0.37 $0.37 13,435
2021-06-29 $0.38 $0.38 $0.37 $0.37 $0.37 49,915
2021-06-28 $0.39 $0.39 $0.36 $0.37 $0.37 26,878
2021-06-25 $0.37 $0.38 $0.37 $0.37 $0.37 9,260
2021-06-24 $0.36 $0.37 $0.36 $0.37 $0.37 32,142
2021-06-23 $0.37 $0.37 $0.35 $0.37 $0.37 12,401
2021-06-22 $0.37 $0.37 $0.36 $0.37 $0.37 19,403
2021-06-21 $0.35 $0.37 $0.35 $0.37 $0.37 4,353
2021-06-18 $0.36 $0.36 $0.36 $0.36 $0.36 4,124
2021-06-17 $0.37 $0.37 $0.36 $0.36 $0.36 3,898
2021-06-16 $0.37 $0.38 $0.37 $0.38 $0.38 27,931
2021-06-15 $0.38 $0.39 $0.36 $0.37 $0.37 59,228
2021-06-14 $0.39 $0.39 $0.38 $0.38 $0.38 26,934
2021-06-11 $0.40 $0.40 $0.39 $0.39 $0.39 42,876
2021-06-10 $0.42 $0.42 $0.39 $0.40 $0.40 22,437
2021-06-09 $0.38 $0.41 $0.38 $0.40 $0.40 18,620
2021-06-08 $0.41 $0.41 $0.40 $0.40 $0.40 10,485
2021-06-07 $0.40 $0.41 $0.40 $0.40 $0.40 18,595
2021-06-04 $0.38 $0.41 $0.38 $0.40 $0.40 13,002
2021-06-03 $0.42 $0.42 $0.38 $0.41 $0.41 9,565
2021-06-02 $0.40 $0.41 $0.40 $0.41 $0.41 7,520
2021-06-01 $0.41 $0.41 $0.40 $0.40 $0.40 11,503
2021-05-28 $0.42 $0.42 $0.40 $0.42 $0.42 4,699
2021-05-27 $0.44 $0.44 $0.41 $0.41 $0.41 13,846
2021-05-26 $0.42 $0.44 $0.41 $0.42 $0.42 62,204
2021-05-25 $0.41 $0.44 $0.41 $0.43 $0.43 11,535
2021-05-24 $0.37 $0.45 $0.36 $0.40 $0.40 42,091
2021-05-21 $0.42 $0.43 $0.41 $0.42 $0.42 5,793
2021-05-20 $0.40 $0.42 $0.40 $0.42 $0.42 29,445
2021-05-19 $0.41 $0.42 $0.40 $0.41 $0.41 19,289
2021-05-18 $0.41 $0.43 $0.41 $0.43 $0.43 11,141
2021-05-17 $0.44 $0.44 $0.41 $0.42 $0.42 13,773
2021-05-14 $0.44 $0.45 $0.44 $0.44 $0.44 3,435
2021-05-13 $0.43 $0.44 $0.43 $0.43 $0.43 15,219
2021-05-12 $0.45 $0.45 $0.44 $0.45 $0.45 23,204
2021-05-11 $0.40 $0.45 $0.40 $0.45 $0.45 19,908
2021-05-10 $0.44 $0.46 $0.44 $0.45 $0.45 23,560
2021-05-07 $0.44 $0.46 $0.44 $0.46 $0.46 81,536
2021-05-06 $0.44 $0.45 $0.44 $0.45 $0.45 1,414
2021-05-05 $0.45 $0.45 $0.43 $0.45 $0.45 12,265
2021-05-04 $0.47 $0.47 $0.44 $0.44 $0.44 16,990
2021-05-03 $0.43 $0.46 $0.43 $0.45 $0.45 12,500
2021-04-30 $0.49 $0.49 $0.43 $0.45 $0.45 71,526
2021-04-29 $0.47 $0.47 $0.45 $0.46 $0.46 10,071
2021-04-28 $0.46 $0.47 $0.45 $0.46 $0.46 9,254
2021-04-27 $0.46 $0.47 $0.45 $0.46 $0.46 45,063
2021-04-26 $0.48 $0.48 $0.45 $0.45 $0.45 8,825
2021-04-23 $0.47 $0.48 $0.46 $0.48 $0.48 17,061
2021-04-22 $0.47 $0.47 $0.45 $0.46 $0.46 18,586
2021-04-21 $0.46 $0.46 $0.42 $0.46 $0.46 12,727
2021-04-20 $0.48 $0.48 $0.44 $0.46 $0.46 40,712
2021-04-19 $0.45 $0.49 $0.45 $0.46 $0.46 9,405
2021-04-16 $0.48 $0.49 $0.46 $0.46 $0.46 6,042
2021-04-15 $0.49 $0.49 $0.45 $0.46 $0.46 24,634
2021-04-14 $0.49 $0.49 $0.45 $0.45 $0.45 15,793
2021-04-13 $0.44 $0.50 $0.44 $0.45 $0.45 23,376
2021-04-12 $0.48 $0.48 $0.46 $0.48 $0.48 16,507
2021-04-09 $0.52 $0.52 $0.47 $0.47 $0.47 23,810
2021-04-08 $0.47 $0.50 $0.46 $0.47 $0.47 15,351
2021-04-07 $0.44 $0.49 $0.44 $0.46 $0.46 17,100
2021-04-06 $0.49 $0.49 $0.46 $0.46 $0.46 97,933
2021-04-05 $0.47 $0.48 $0.45 $0.47 $0.47 107,608
2021-04-01 $0.48 $0.48 $0.45 $0.45 $0.45 36,198
2021-03-31 $0.47 $0.48 $0.46 $0.47 $0.47 20,000
2021-03-30 $0.46 $0.48 $0.46 $0.47 $0.47 80,568
2021-03-29 $0.48 $0.48 $0.46 $0.46 $0.46 26,860
2021-03-26 $0.47 $0.49 $0.47 $0.47 $0.47 65,779
2021-03-25 $0.38 $0.47 $0.37 $0.46 $0.46 119,828
2021-03-24 $0.39 $0.39 $0.38 $0.38 $0.38 17,695
2021-03-23 $0.39 $0.39 $0.39 $0.39 $0.39 29,684
2021-03-22 $0.41 $0.41 $0.39 $0.39 $0.39 73,890
2021-03-19 $0.42 $0.42 $0.40 $0.40 $0.40 29,169
2021-03-18 $0.42 $0.42 $0.40 $0.42 $0.42 27,331
2021-03-17 $0.41 $0.42 $0.40 $0.41 $0.41 44,072
2021-03-16 $0.41 $0.42 $0.41 $0.41 $0.41 71,622
2021-03-15 $0.39 $0.42 $0.39 $0.41 $0.41 40,992
2021-03-12 $0.40 $0.42 $0.39 $0.40 $0.40 65,277
2021-03-11 $0.42 $0.42 $0.40 $0.40 $0.40 151,064
2021-03-10 $0.45 $0.45 $0.41 $0.42 $0.42 120,926
2021-03-09 $0.41 $0.43 $0.40 $0.41 $0.41 21,572
2021-03-08 $0.44 $0.44 $0.39 $0.40 $0.40 31,288
2021-03-05 $0.40 $0.44 $0.39 $0.41 $0.41 37,533
2021-03-04 $0.41 $0.43 $0.41 $0.41 $0.41 96,552
2021-03-03 $0.43 $0.44 $0.42 $0.42 $0.42 76,975
2021-03-02 $0.44 $0.46 $0.44 $0.44 $0.44 37,062
2021-03-01 $0.46 $0.49 $0.44 $0.45 $0.45 78,584
2021-02-26 $0.47 $0.47 $0.43 $0.46 $0.46 63,557
2021-02-25 $0.45 $0.49 $0.45 $0.47 $0.47 86,585
2021-02-24 $0.48 $0.50 $0.46 $0.47 $0.47 86,585
2021-02-23 $0.51 $0.51 $0.46 $0.48 $0.48 178,325
2021-02-22 $0.49 $0.52 $0.48 $0.51 $0.51 231,979
2021-02-19 $0.53 $0.53 $0.49 $0.50 $0.50 112,087
2021-02-18 $0.54 $0.54 $0.49 $0.53 $0.53 105,141
2021-02-17 $0.53 $0.56 $0.50 $0.53 $0.53 105,141
2021-02-16 $0.50 $0.56 $0.49 $0.54 $0.54 186,758
2021-02-12 $0.49 $0.51 $0.47 $0.49 $0.49 142,264
2021-02-11 $0.57 $0.58 $0.49 $0.49 $0.49 313,833
2021-02-10 $0.54 $0.59 $0.48 $0.52 $0.52 357,806
2021-02-09 $0.44 $0.49 $0.43 $0.48 $0.48 132,719
2021-02-08 $0.45 $0.45 $0.41 $0.44 $0.44 60,515
2021-02-05 $0.42 $0.44 $0.41 $0.43 $0.43 42,274
2021-02-04 $0.42 $0.42 $0.39 $0.42 $0.42 46,071
2021-02-03 $0.40 $0.41 $0.39 $0.40 $0.40 45,938
2021-02-02 $0.40 $0.40 $0.39 $0.40 $0.40 10,496
2021-02-01 $0.36 $0.40 $0.35 $0.39 $0.39 46,789
2021-01-29 $0.37 $0.37 $0.34 $0.37 $0.37 62,576
2021-01-28 $0.39 $0.39 $0.37 $0.37 $0.37 53,323
2021-01-27 $0.36 $0.39 $0.36 $0.37 $0.37 53,601
2021-01-26 $0.41 $0.41 $0.39 $0.40 $0.40 21,239
2021-01-25 $0.40 $0.42 $0.40 $0.41 $0.41 22,490
2021-01-22 $0.42 $0.42 $0.40 $0.41 $0.41 17,530
2021-01-21 $0.43 $0.45 $0.40 $0.41 $0.41 67,155
2021-01-20 $0.43 $0.43 $0.42 $0.43 $0.43 29,132
2021-01-19 $0.40 $0.43 $0.40 $0.41 $0.41 67,226
2021-01-15 $0.44 $0.44 $0.41 $0.43 $0.43 41,527
2021-01-14 $0.42 $0.43 $0.41 $0.43 $0.43 47,757
2021-01-13 $0.42 $0.42 $0.40 $0.41 $0.41 45,626
2021-01-12 $0.41 $0.41 $0.40 $0.41 $0.41 27,935
2021-01-11 $0.42 $0.42 $0.39 $0.39 $0.39 32,324
2021-01-08 $0.43 $0.43 $0.40 $0.41 $0.41 36,158
2021-01-07 $0.44 $0.44 $0.41 $0.42 $0.42 15,246
2021-01-06 $0.42 $0.42 $0.40 $0.41 $0.41 23,383
2021-01-05 $0.42 $0.44 $0.40 $0.40 $0.40 11,096
2021-01-04 $0.44 $0.44 $0.40 $0.41 $0.41 19,917
2020-12-31 $0.40 $0.41 $0.40 $0.41 $0.41 20,345
2020-12-30 $0.43 $0.43 $0.38 $0.40 $0.40 32,648
2020-12-29 $0.43 $0.43 $0.39 $0.41 $0.41 17,447
2020-12-28 $0.44 $0.45 $0.40 $0.40 $0.40 12,416
2020-12-24 $0.40 $0.43 $0.40 $0.43 $0.43 23,917
2020-12-23 $0.45 $0.45 $0.41 $0.41 $0.41 35,903
2020-12-22 $0.43 $0.43 $0.39 $0.42 $0.42 32,080
2020-12-21 $0.44 $0.46 $0.42 $0.42 $0.42 13,791
2020-12-18 $0.46 $0.46 $0.42 $0.43 $0.43 15,400
2020-12-17 $0.42 $0.45 $0.42 $0.44 $0.44 30,779
2020-12-16 $0.45 $0.46 $0.43 $0.44 $0.44 8,132
2020-12-15 $0.45 $0.46 $0.43 $0.44 $0.44 8,132
2020-12-14 $0.45 $0.47 $0.43 $0.44 $0.44 17,533
2020-12-11 $0.45 $0.47 $0.45 $0.46 $0.46 12,223
2020-12-10 $0.44 $0.47 $0.44 $0.46 $0.46 58,540
2020-12-09 $0.46 $0.46 $0.43 $0.46 $0.46 58,540
2020-12-08 $0.42 $0.46 $0.42 $0.46 $0.46 9,461
2020-12-07 $0.47 $0.47 $0.44 $0.44 $0.44 27,838
2020-12-04 $0.49 $0.49 $0.45 $0.46 $0.46 32,113
2020-12-03 $0.48 $0.48 $0.43 $0.46 $0.46 23,586
2020-12-02 $0.44 $0.46 $0.44 $0.46 $0.46 14,455
2020-12-01 $0.47 $0.47 $0.44 $0.44 $0.44 20,951
2020-11-30 $0.49 $0.49 $0.46 $0.46 $0.46 49,954
2020-11-27 $0.46 $0.48 $0.45 $0.47 $0.47 91,560
2020-11-25 $0.42 $0.45 $0.42 $0.43 $0.43 7,310
2020-11-24 $0.43 $0.45 $0.43 $0.45 $0.45 32,221
2020-11-23 $0.42 $0.45 $0.42 $0.45 $0.45 5,114
2020-11-20 $0.45 $0.45 $0.42 $0.44 $0.44 8,238
2020-11-19 $0.46 $0.46 $0.42 $0.45 $0.45 25,640
2020-11-18 $0.45 $0.45 $0.44 $0.44 $0.44 22,046
2020-11-17 $0.43 $0.44 $0.43 $0.44 $0.44 6,463
2020-11-16 $0.41 $0.45 $0.41 $0.45 $0.45 31,659
2020-11-13 $0.40 $0.44 $0.40 $0.44 $0.44 26,706
2020-11-12 $0.45 $0.45 $0.41 $0.42 $0.42 43,123
2020-11-11 $0.46 $0.46 $0.45 $0.46 $0.46 5,801
2020-11-10 $0.48 $0.48 $0.46 $0.47 $0.47 6,022
2020-11-09 $0.49 $0.49 $0.45 $0.45 $0.45 13,338
2020-11-06 $0.45 $0.46 $0.45 $0.46 $0.46 33,052
2020-11-05 $0.45 $0.47 $0.45 $0.46 $0.46 29,475
2020-11-04 $0.48 $0.48 $0.45 $0.46 $0.46 2,841
2020-11-03 $0.46 $0.47 $0.45 $0.46 $0.46 6,992
2020-11-02 $0.45 $0.46 $0.44 $0.44 $0.44 29,287
2020-10-30 $0.42 $0.45 $0.42 $0.45 $0.45 85,588
2020-10-29 $0.41 $0.42 $0.41 $0.42 $0.42 8,544
2020-10-28 $0.43 $0.43 $0.42 $0.42 $0.42 1,681
2020-10-27 $0.44 $0.44 $0.43 $0.43 $0.43 10,182
2020-10-26 $0.42 $0.44 $0.42 $0.43 $0.43 13,200
2020-10-23 $0.44 $0.44 $0.42 $0.42 $0.42 16,252
2020-10-22 $0.44 $0.44 $0.42 $0.43 $0.43 16,643
2020-10-21 $0.43 $0.44 $0.42 $0.43 $0.43 21,500
2020-10-20 $0.43 $0.43 $0.41 $0.43 $0.43 23,826
2020-10-19 $0.41 $0.43 $0.41 $0.43 $0.43 16,770
2020-10-16 $0.39 $0.44 $0.39 $0.43 $0.43 2,350
2020-10-15 $0.44 $0.44 $0.42 $0.44 $0.44 4,049
2020-10-14 $0.44 $0.44 $0.42 $0.43 $0.43 5,685
2020-10-13 $0.43 $0.45 $0.43 $0.44 $0.44 8,265
2020-10-12 $0.47 $0.47 $0.39 $0.47 $0.47 5,509
2020-10-09 $0.45 $0.45 $0.42 $0.43 $0.43 5,755
2020-10-08 $0.46 $0.46 $0.41 $0.44 $0.44 7,708
2020-10-07 $0.43 $0.44 $0.42 $0.44 $0.44 10,401
2020-10-06 $0.43 $0.44 $0.43 $0.43 $0.43 969
2020-10-05 $0.42 $0.43 $0.40 $0.41 $0.41 33,289
2020-10-02 $0.42 $0.42 $0.40 $0.40 $0.40 3,172
2020-10-01 $0.40 $0.41 $0.40 $0.41 $0.41 12,000
2020-09-30 $0.41 $0.41 $0.40 $0.41 $0.41 6,264
2020-09-29 $0.41 $0.42 $0.41 $0.41 $0.41 3,349
2020-09-28 $0.47 $0.47 $0.41 $0.41 $0.41 1,881
2020-09-25 $0.42 $0.42 $0.42 $0.42 $0.42 1,647
2020-09-24 $0.41 $0.43 $0.41 $0.42 $0.42 21,143
2020-09-23 $0.44 $0.44 $0.42 $0.43 $0.43 7,025
2020-09-22 $0.43 $0.44 $0.43 $0.44 $0.44 15,163
2020-09-21 $0.43 $0.43 $0.43 $0.43 $0.43 1,250
2020-09-18 $0.44 $0.44 $0.44 $0.44 $0.44 127
2020-09-17 $0.43 $0.44 $0.43 $0.44 $0.44 2,450
2020-09-16 $0.40 $0.44 $0.40 $0.44 $0.44 6,297
2020-09-15 $0.43 $0.43 $0.42 $0.43 $0.43 18,204
2020-09-14 $0.43 $0.45 $0.42 $0.44 $0.44 45,304
2020-09-11 $0.45 $0.46 $0.45 $0.46 $0.46 3,707
2020-09-10 $0.44 $0.46 $0.41 $0.46 $0.46 80,674
2020-09-09 $0.44 $0.45 $0.44 $0.45 $0.45 1,473
2020-09-08 $0.40 $0.44 $0.40 $0.42 $0.42 6,644
2020-09-04 $0.43 $0.43 $0.41 $0.42 $0.42 24,620
2020-09-03 $0.48 $0.48 $0.40 $0.41 $0.41 33,633
2020-09-02 $0.46 $0.47 $0.43 $0.47 $0.47 28,293
2020-09-01 $0.41 $0.43 $0.40 $0.43 $0.43 19,229
2020-08-31 $0.40 $0.43 $0.40 $0.41 $0.41 12,006
2020-08-28 $0.41 $0.42 $0.39 $0.39 $0.39 16,302
2020-08-27 $0.42 $0.42 $0.41 $0.42 $0.42 7,259
2020-08-26 $0.45 $0.45 $0.42 $0.42 $0.42 24,276
2020-08-25 $0.42 $0.44 $0.42 $0.43 $0.43 9,823
2020-08-24 $0.41 $0.43 $0.41 $0.43 $0.43 15,030
2020-08-21 $0.45 $0.45 $0.41 $0.43 $0.43 30,143
2020-08-20 $0.41 $0.44 $0.41 $0.44 $0.44 43,506
2020-08-19 $0.45 $0.46 $0.44 $0.45 $0.45 58,039
2020-08-18 $0.47 $0.53 $0.45 $0.47 $0.47 91,133
2020-08-17 $0.52 $0.53 $0.51 $0.51 $0.51 24,800
2020-08-14 $0.52 $0.53 $0.50 $0.51 $0.51 21,053
2020-08-13 $0.51 $0.52 $0.50 $0.52 $0.52 13,168
2020-08-12 $0.49 $0.50 $0.48 $0.50 $0.50 14,660
2020-08-11 $0.47 $0.50 $0.47 $0.50 $0.50 5,515
2020-08-10 $0.49 $0.51 $0.48 $0.48 $0.48 77,569
2020-08-07 $0.46 $0.48 $0.46 $0.47 $0.47 6,391
2020-08-06 $0.46 $0.46 $0.43 $0.45 $0.45 8,161
2020-08-05 $0.48 $0.50 $0.45 $0.45 $0.45 100,800
2020-08-04 $0.45 $0.47 $0.45 $0.47 $0.47 3,849
2020-08-03 $0.45 $0.45 $0.43 $0.45 $0.45 2,451
2020-07-31 $0.43 $0.45 $0.43 $0.44 $0.44 7,775
2020-07-30 $0.46 $0.46 $0.42 $0.44 $0.44 10,347
2020-07-29 $0.45 $0.46 $0.44 $0.44 $0.44 19,036
2020-07-28 $0.42 $0.46 $0.41 $0.46 $0.46 13,010
2020-07-27 $0.41 $0.43 $0.41 $0.42 $0.42 17,396
2020-07-24 $0.41 $0.41 $0.40 $0.41 $0.41 4,205
2020-07-23 $0.39 $0.41 $0.39 $0.41 $0.41 5,819
2020-07-22 $0.41 $0.41 $0.40 $0.40 $0.40 25,561
2020-07-21 $0.41 $0.42 $0.40 $0.41 $0.41 51,804
2020-07-20 $0.37 $0.42 $0.37 $0.39 $0.39 8,516
2020-07-17 $0.40 $0.41 $0.39 $0.39 $0.39 6,500
2020-07-16 $0.43 $0.43 $0.39 $0.40 $0.40 16,000
2020-07-15 $0.40 $0.41 $0.39 $0.39 $0.39 19,100
2020-07-14 $0.40 $0.40 $0.40 $0.40 $0.40 540
2020-07-13 $0.42 $0.42 $0.40 $0.40 $0.40 6,900
2020-07-10 $0.41 $0.41 $0.40 $0.40 $0.40 820
2020-07-09 $0.40 $0.40 $0.39 $0.39 $0.39 8,800
2020-07-08 $0.38 $0.41 $0.38 $0.40 $0.40 13,500
2020-07-07 $0.39 $0.40 $0.39 $0.39 $0.39 6,100
2020-07-06 $0.42 $0.42 $0.38 $0.40 $0.40 5,500
2020-07-02 $0.42 $0.42 $0.38 $0.41 $0.41 28,000
2020-07-01 $0.42 $0.42 $0.36 $0.42 $0.42 5,400
2020-06-30 $0.37 $0.41 $0.37 $0.38 $0.38 17,700
2020-06-29 $0.39 $0.39 $0.37 $0.38 $0.38 18,168
2020-06-26 $0.39 $0.40 $0.38 $0.39 $0.39 10,146
2020-06-25 $0.39 $0.40 $0.38 $0.39 $0.39 14,811
2020-06-24 $0.41 $0.43 $0.39 $0.39 $0.39 36,230
2020-06-23 $0.40 $0.40 $0.38 $0.40 $0.40 8,103
2020-06-22 $0.40 $0.41 $0.39 $0.40 $0.40 12,704
2020-06-19 $0.44 $0.44 $0.39 $0.39 $0.39 161,001
2020-06-18 $0.41 $0.41 $0.38 $0.40 $0.40 52,110
2020-06-17 $0.39 $0.42 $0.38 $0.40 $0.40 20,346
2020-06-16 $0.36 $0.38 $0.36 $0.38 $0.38 45,353
2020-06-15 $0.35 $0.36 $0.35 $0.36 $0.36 18,616
2020-06-12 $0.35 $0.36 $0.35 $0.35 $0.35 43,190
2020-06-11 $0.36 $0.38 $0.35 $0.35 $0.35 77,623
2020-06-10 $0.37 $0.37 $0.36 $0.37 $0.37 49,547
2020-06-09 $0.40 $0.40 $0.36 $0.37 $0.37 41,755
2020-06-08 $0.38 $0.40 $0.36 $0.38 $0.38 31,979
2020-06-05 $0.37 $0.37 $0.35 $0.35 $0.35 18,906
2020-06-04 $0.37 $0.38 $0.37 $0.37 $0.37 28,402
2020-06-03 $0.36 $0.38 $0.36 $0.37 $0.37 39,093
2020-06-02 $0.38 $0.38 $0.36 $0.36 $0.36 12,823
2020-06-01 $0.37 $0.38 $0.37 $0.38 $0.38 11,421
2020-05-29 $0.39 $0.39 $0.36 $0.37 $0.37 51,049
2020-05-28 $0.40 $0.41 $0.37 $0.38 $0.38 255,062
2020-05-27 $0.45 $0.45 $0.39 $0.40 $0.40 28,527
2020-05-26 $0.44 $0.47 $0.43 $0.43 $0.43 157,627
2020-05-22 $0.35 $0.38 $0.35 $0.38 $0.38 65,695
2020-05-21 $0.33 $0.35 $0.33 $0.35 $0.35 10,748
2020-05-20 $0.34 $0.35 $0.33 $0.34 $0.34 73,058
2020-05-19 $0.37 $0.37 $0.34 $0.35 $0.35 25,736
2020-05-18 $0.34 $0.38 $0.32 $0.35 $0.35 59,755
2020-05-15 $0.35 $0.35 $0.34 $0.34 $0.34 45,596
2020-05-14 $0.35 $0.35 $0.31 $0.32 $0.32 12,445
2020-05-13 $0.33 $0.33 $0.30 $0.32 $0.32 16,630
2020-05-12 $0.33 $0.34 $0.33 $0.33 $0.33 17,265
2020-05-11 $0.31 $0.34 $0.31 $0.33 $0.33 7,628
2020-05-08 $0.31 $0.33 $0.31 $0.33 $0.33 15,833
2020-05-07 $0.33 $0.33 $0.32 $0.33 $0.33 5,986
2020-05-06 $0.33 $0.34 $0.32 $0.33 $0.33 34,053
2020-05-05 $0.35 $0.35 $0.33 $0.33 $0.33 11,207
2020-05-04 $0.33 $0.34 $0.32 $0.33 $0.33 42,587
2020-05-01 $0.31 $0.32 $0.31 $0.32 $0.32 5,855
2020-04-30 $0.32 $0.32 $0.32 $0.32 $0.32 2,478
2020-04-29 $0.34 $0.34 $0.33 $0.33 $0.33 9,663
2020-04-28 $0.34 $0.34 $0.32 $0.34 $0.34 17,604
2020-04-27 $0.34 $0.34 $0.33 $0.34 $0.34 4,230
2020-04-24 $0.32 $0.32 $0.31 $0.31 $0.31 103,822
2020-04-23 $0.31 $0.33 $0.31 $0.31 $0.31 57,195
2020-04-22 $0.33 $0.33 $0.30 $0.30 $0.30 10,373
2020-04-21 $0.32 $0.33 $0.30 $0.31 $0.31 40,865
2020-04-20 $0.33 $0.33 $0.31 $0.32 $0.32 30,997
2020-04-17 $0.35 $0.35 $0.33 $0.34 $0.34 17,536
2020-04-16 $0.36 $0.36 $0.34 $0.35 $0.35 3,205
2020-04-15 $0.36 $0.36 $0.34 $0.35 $0.35 4,455
2020-04-14 $0.37 $0.37 $0.36 $0.36 $0.36 33,115
2020-04-13 $0.36 $0.37 $0.35 $0.37 $0.37 43,525
2020-04-09 $0.35 $0.36 $0.35 $0.36 $0.36 23,450
2020-04-08 $0.35 $0.36 $0.34 $0.34 $0.34 13,719
2020-04-07 $0.34 $0.40 $0.33 $0.33 $0.33 142,418
2020-04-06 $0.32 $0.33 $0.31 $0.33 $0.33 21,045
2020-04-03 $0.32 $0.34 $0.32 $0.33 $0.33 34,186
2020-04-02 $0.30 $0.32 $0.29 $0.32 $0.32 8,235
2020-04-01 $0.29 $0.30 $0.28 $0.28 $0.28 21,863
2020-03-31 $0.30 $0.31 $0.29 $0.30 $0.30 70,845
2020-03-30 $0.30 $0.31 $0.29 $0.31 $0.31 24,231
2020-03-27 $0.34 $0.34 $0.30 $0.30 $0.30 12,886
2020-03-26 $0.28 $0.31 $0.28 $0.31 $0.31 36,662
2020-03-25 $0.32 $0.32 $0.26 $0.29 $0.29 29,097
2020-03-24 $0.29 $0.30 $0.26 $0.27 $0.27 6,856
2020-03-23 $0.33 $0.33 $0.26 $0.27 $0.27 4,623
2020-03-20 $0.35 $0.35 $0.30 $0.30 $0.30 19,745
2020-03-19 $0.25 $0.31 $0.24 $0.30 $0.30 90,015
2020-03-18 $0.28 $0.28 $0.22 $0.26 $0.26 11,301
2020-03-17 $0.30 $0.30 $0.28 $0.30 $0.30 32,450
2020-03-16 $0.31 $0.31 $0.30 $0.30 $0.30 27,750
2020-03-13 $0.31 $0.35 $0.30 $0.35 $0.35 12,102
2020-03-12 $0.33 $0.36 $0.28 $0.31 $0.31 40,995
2020-03-11 $0.35 $0.38 $0.35 $0.38 $0.38 3,150
2020-03-10 $0.41 $0.42 $0.36 $0.37 $0.37 46,846
2020-03-09 $0.34 $0.39 $0.32 $0.34 $0.34 114,840
2020-03-06 $0.39 $0.39 $0.38 $0.38 $0.38 3,050
2020-03-05 $0.42 $0.42 $0.41 $0.41 $0.41 15,613
2020-03-04 $0.44 $0.44 $0.43 $0.43 $0.43 1,956
2020-03-03 $0.42 $0.42 $0.40 $0.41 $0.41 2,799
2020-03-02 $0.38 $0.39 $0.36 $0.39 $0.39 5,050
2020-02-28 $0.38 $0.40 $0.37 $0.40 $0.40 28,675
2020-02-27 $0.43 $0.43 $0.38 $0.38 $0.38 4,355
2020-02-26 $0.44 $0.45 $0.44 $0.44 $0.44 14,676
2020-02-25 $0.42 $0.45 $0.42 $0.42 $0.42 19,070
2020-02-24 $0.44 $0.44 $0.44 $0.44 $0.44 200
2020-02-21 $0.44 $0.45 $0.44 $0.45 $0.45 17,774
2020-02-20 $0.47 $0.47 $0.46 $0.46 $0.46 430
2020-02-19 $0.50 $0.50 $0.49 $0.49 $0.49 5,557
2020-02-18 $0.45 $0.53 $0.44 $0.50 $0.50 22,749
2020-02-14 $0.44 $0.46 $0.42 $0.46 $0.46 11,660
2020-02-13 $0.42 $0.43 $0.41 $0.41 $0.41 8,872
2020-02-12 $0.41 $0.41 $0.41 $0.41 $0.41 50
2020-02-11 $0.41 $0.41 $0.41 $0.41 $0.41 700
2020-02-10 $0.40 $0.43 $0.40 $0.41 $0.41 18,325
2020-02-07 $0.42 $0.43 $0.41 $0.41 $0.41 6,525
2020-02-06 $0.42 $0.42 $0.41 $0.42 $0.42 1,800
2020-02-05 $0.45 $0.45 $0.42 $0.43 $0.43 7,270
2020-02-04 $0.43 $0.45 $0.43 $0.45 $0.45 4,785
2020-02-03 $0.44 $0.45 $0.42 $0.43 $0.43 10,696
2020-01-31 $0.45 $0.46 $0.43 $0.46 $0.46 7,588
2020-01-30 $0.50 $0.50 $0.45 $0.47 $0.47 17,050
2020-01-29 $0.50 $0.51 $0.46 $0.50 $0.50 70,880
2020-01-28 $0.53 $0.54 $0.53 $0.54 $0.54 39,005
2020-01-27 $0.53 $0.55 $0.53 $0.54 $0.54 7,300
2020-01-24 $0.55 $0.55 $0.55 $0.55 $0.55 4,020
2020-01-23 $0.56 $0.56 $0.56 $0.56 $0.56 4,287
2020-01-22 $0.62 $0.62 $0.56 $0.57 $0.57 136,587
2020-01-21 $0.57 $0.59 $0.56 $0.57 $0.57 11,334
2020-01-17 $0.52 $0.56 $0.52 $0.56 $0.56 18,125
2020-01-16 $0.55 $0.55 $0.55 $0.55 $0.55 225
2020-01-15 $0.56 $0.57 $0.53 $0.55 $0.55 4,676
2020-01-14 $0.55 $0.55 $0.53 $0.53 $0.53 5,605
2020-01-13 $0.53 $0.54 $0.50 $0.54 $0.54 11,345
2020-01-10 $0.55 $0.55 $0.52 $0.54 $0.54 5,205
2020-01-09 $0.53 $0.56 $0.53 $0.55 $0.55 13,284
2020-01-08 $0.49 $0.54 $0.49 $0.50 $0.50 9,665
2020-01-07 $0.50 $0.53 $0.47 $0.49 $0.49 13,590
2020-01-06 $0.52 $0.52 $0.47 $0.47 $0.47 12,928
2020-01-03 $0.52 $0.52 $0.51 $0.51 $0.51 9,300
2020-01-02 $0.57 $0.58 $0.55 $0.55 $0.55 35,456
2019-12-31 $0.53 $0.58 $0.50 $0.56 $0.56 68,648
2019-12-30 $0.44 $0.53 $0.44 $0.52 $0.52 34,157
2019-12-27 $0.41 $0.44 $0.41 $0.44 $0.44 17,753
2019-12-26 $0.40 $0.40 $0.40 $0.40 $0.40 2,290
2019-12-24 $0.39 $0.39 $0.39 $0.39 $0.39 1,113
2019-12-23 $0.40 $0.40 $0.38 $0.40 $0.40 8,270
2019-12-20 $0.38 $0.40 $0.38 $0.40 $0.40 18,777
2019-12-19 $0.41 $0.41 $0.38 $0.38 $0.38 8,073
2019-12-18 $0.41 $0.41 $0.38 $0.38 $0.38 19,228
2019-12-17 $0.37 $0.40 $0.37 $0.38 $0.38 17,825
2019-12-16 $0.38 $0.39 $0.37 $0.39 $0.39 11,590
2019-12-13 $0.43 $0.44 $0.36 $0.38 $0.38 11,775
2019-12-12 $0.36 $0.37 $0.33 $0.37 $0.37 4,150
2019-12-11 $0.34 $0.34 $0.33 $0.33 $0.33 12,800
2019-12-10 $0.32 $0.32 $0.31 $0.32 $0.32 1,950
2019-12-09 $0.31 $0.31 $0.31 $0.31 $0.31 1,290
2019-12-06 $0.31 $0.31 $0.30 $0.30 $0.30 69,031
2019-12-05 $0.33 $0.33 $0.31 $0.32 $0.32 64,993
2019-12-04 $0.32 $0.33 $0.32 $0.32 $0.32 9,340
2019-12-03 $0.31 $0.32 $0.31 $0.32 $0.32 6,040
2019-12-02 $0.30 $0.30 $0.29 $0.29 $0.29 47,471
2019-11-29 $0.30 $0.31 $0.30 $0.31 $0.31 704
2019-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 23,770
2019-11-26 $0.31 $0.31 $0.31 $0.31 $0.31 5,007
2019-11-25 $0.35 $0.35 $0.32 $0.32 $0.32 16,741
2019-11-22 $0.34 $0.35 $0.32 $0.32 $0.32 6,825
2019-11-21 $0.33 $0.35 $0.32 $0.33 $0.33 6,775
2019-11-20 $0.31 $0.33 $0.31 $0.32 $0.32 1,767
2019-11-19 $0.30 $0.30 $0.29 $0.29 $0.29 12,510
2019-11-18 $0.38 $0.38 $0.29 $0.29 $0.29 57,365
2019-11-15 $0.41 $0.41 $0.37 $0.38 $0.38 14,594
2019-11-14 $0.39 $0.42 $0.39 $0.41 $0.41 12,812
2019-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 1,200
2019-11-12 $0.41 $0.41 $0.41 $0.41 $0.41 255
2019-11-11 $0.42 $0.45 $0.42 $0.42 $0.42 1,040
2019-11-08 $0.42 $0.42 $0.41 $0.41 $0.41 1,469
2019-11-07 $0.43 $0.44 $0.43 $0.44 $0.44 3,220
2019-11-06 $0.41 $0.43 $0.41 $0.42 $0.42 6,161
2019-11-05 $0.41 $0.41 $0.41 $0.41 $0.41 2,200
2019-11-04 $0.45 $0.45 $0.41 $0.41 $0.41 22,482
2019-11-01 $0.44 $0.45 $0.44 $0.45 $0.45 3,160
2019-10-31 $0.44 $0.46 $0.44 $0.46 $0.46 2,600
2019-10-30 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2019-10-29 $0.50 $0.50 $0.46 $0.48 $0.48 8,112
2019-10-28 $0.48 $0.50 $0.47 $0.47 $0.47 13,371
2019-10-25 $0.48 $0.50 $0.48 $0.49 $0.49 8,150
2019-10-24 $0.48 $0.49 $0.46 $0.46 $0.46 2,037
2019-10-23 $0.47 $0.47 $0.45 $0.45 $0.45 1,799
2019-10-22 $0.46 $0.51 $0.46 $0.49 $0.49 12,930
2019-10-21 $0.49 $0.49 $0.45 $0.45 $0.45 1,045
2019-10-18 $0.50 $0.50 $0.48 $0.48 $0.48 9,419
2019-10-17 $0.51 $0.51 $0.48 $0.49 $0.49 18,335
2019-10-16 $0.48 $0.49 $0.48 $0.49 $0.49 2,577
2019-10-15 $0.46 $0.47 $0.45 $0.46 $0.46 33,750
2019-10-14 $0.47 $0.51 $0.45 $0.47 $0.47 45,830
2019-10-11 $0.46 $0.47 $0.45 $0.45 $0.45 2,575
2019-10-10 $0.47 $0.47 $0.46 $0.46 $0.46 14,645
2019-10-09 $0.47 $0.47 $0.46 $0.46 $0.46 3,104
2019-10-08 $0.47 $0.47 $0.47 $0.47 $0.47 5,520
2019-10-07 $0.52 $0.52 $0.47 $0.47 $0.47 1,201
2019-10-04 $0.52 $0.53 $0.52 $0.53 $0.53 2,500
2019-10-03 $0.51 $0.51 $0.46 $0.47 $0.47 11,591
2019-10-02 $0.50 $0.52 $0.46 $0.52 $0.52 28,216
2019-10-01 $0.54 $0.54 $0.50 $0.52 $0.52 5,800
2019-09-30 $0.56 $0.56 $0.55 $0.55 $0.55 21,000
2019-09-27 $0.58 $0.58 $0.58 $0.58 $0.58 19,267
2019-09-26 $0.59 $0.59 $0.57 $0.59 $0.59 66,250
2019-09-25 $0.56 $0.60 $0.55 $0.59 $0.59 241,700
2019-09-24 $0.61 $0.61 $0.57 $0.58 $0.58 20,200
2019-09-23 $0.59 $0.59 $0.59 $0.59 $0.59 2,240
2019-09-20 $0.61 $0.61 $0.58 $0.59 $0.59 1,346
2019-09-19 $0.60 $0.62 $0.60 $0.60 $0.60 18,645
2019-09-18 $0.61 $0.62 $0.61 $0.62 $0.62 2,499
2019-09-17 $0.61 $0.64 $0.60 $0.64 $0.64 33,982
2019-09-16 $0.60 $0.61 $0.57 $0.58 $0.58 36,531
2019-09-13 $0.61 $0.61 $0.61 $0.61 $0.61 250
2019-09-12 $0.63 $0.63 $0.60 $0.61 $0.61 23,084
2019-09-11 $0.64 $0.65 $0.63 $0.64 $0.64 13,977
2019-09-10 $0.68 $0.69 $0.64 $0.64 $0.64 22,004
2019-09-09 $0.70 $0.72 $0.69 $0.69 $0.69 15,960
2019-09-06 $0.70 $0.71 $0.68 $0.68 $0.68 5,584
2019-09-05 $0.73 $0.73 $0.68 $0.68 $0.68 9,066
2019-09-04 $0.75 $0.75 $0.73 $0.74 $0.74 16,655
2019-09-03 $0.70 $0.77 $0.70 $0.73 $0.73 23,205
2019-08-30 $0.64 $0.68 $0.64 $0.68 $0.68 15,110
2019-08-29 $0.68 $0.68 $0.61 $0.62 $0.62 8,642
2019-08-28 $0.58 $0.65 $0.57 $0.65 $0.65 22,300
2019-08-27 $0.63 $0.66 $0.58 $0.60 $0.60 55,141
2019-08-26 $0.66 $0.67 $0.65 $0.65 $0.65 9,000
2019-08-23 $0.68 $0.68 $0.66 $0.66 $0.66 10,713
2019-08-22 $0.68 $0.68 $0.65 $0.65 $0.65 5,955
2019-08-21 $0.68 $0.70 $0.68 $0.69 $0.69 35,275
2019-08-20 $0.64 $0.66 $0.64 $0.66 $0.66 12,666
2019-08-19 $0.64 $0.67 $0.60 $0.65 $0.65 16,543
2019-08-16 $0.67 $0.67 $0.66 $0.66 $0.66 1,349
2019-08-15 $0.71 $0.71 $0.71 $0.71 $0.71 1,517
2019-08-14 $0.75 $0.75 $0.72 $0.72 $0.72 831
2019-08-13 $0.74 $0.77 $0.74 $0.76 $0.76 22,399
2019-08-12 $0.74 $0.75 $0.73 $0.75 $0.75 54,500
2019-08-09 $0.76 $0.76 $0.75 $0.75 $0.75 5,500
2019-08-08 $0.72 $0.73 $0.71 $0.71 $0.71 1,734
2019-08-07 $0.71 $0.71 $0.70 $0.71 $0.71 6,150
2019-08-06 $0.72 $0.72 $0.70 $0.70 $0.70 2,035
2019-08-05 $0.75 $0.75 $0.75 $0.75 $0.75 146
2019-08-02 $0.70 $0.72 $0.70 $0.72 $0.72 7,843
2019-08-01 $0.73 $0.75 $0.73 $0.75 $0.75 1,200
2019-07-31 $0.74 $0.75 $0.70 $0.70 $0.70 9,120
2019-07-30 $0.75 $0.76 $0.75 $0.76 $0.76 600
2019-07-29 $0.76 $0.79 $0.76 $0.79 $0.79 8,315
2019-07-26 $0.77 $0.77 $0.76 $0.77 $0.77 7,700
2019-07-25 $0.77 $0.77 $0.76 $0.76 $0.76 3,845
2019-07-24 $0.75 $0.81 $0.75 $0.80 $0.80 1,715
2019-07-23 $0.78 $0.86 $0.78 $0.81 $0.81 6,180
2019-07-22 $0.77 $0.78 $0.77 $0.78 $0.78 1,475
2019-07-19 $0.75 $0.77 $0.75 $0.77 $0.77 1,813
2019-07-18 $0.76 $0.76 $0.76 $0.76 $0.76 3,000
2019-07-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-07-16 $0.75 $0.79 $0.75 $0.79 $0.79 6,450
2019-07-15 $0.78 $0.78 $0.78 $0.78 $0.78 40
2019-07-12 $0.76 $0.78 $0.75 $0.78 $0.78 9,780
2019-07-11 $0.78 $0.78 $0.78 $0.78 $0.78 3,600
2019-07-10 $0.75 $0.79 $0.75 $0.78 $0.78 15,489
2019-07-09 $0.80 $0.80 $0.75 $0.77 $0.77 4,147
2019-07-08 $0.81 $0.82 $0.80 $0.80 $0.80 22,151
2019-07-05 $0.82 $0.82 $0.81 $0.81 $0.81 19,350
2019-07-03 $0.81 $0.85 $0.80 $0.85 $0.85 4,600
2019-07-02 $0.82 $0.85 $0.82 $0.82 $0.82 24,133
2019-07-01 $0.84 $0.84 $0.82 $0.83 $0.83 2,477
2019-06-28 $0.82 $0.83 $0.81 $0.83 $0.83 12,342
2019-06-27 $0.75 $0.80 $0.75 $0.80 $0.80 34,755
2019-06-26 $0.75 $0.75 $0.73 $0.75 $0.75 13,910
2019-06-25 $0.74 $0.74 $0.70 $0.72 $0.72 16,759
2019-06-24 $0.74 $0.75 $0.73 $0.75 $0.75 37,325
2019-06-21 $0.75 $0.78 $0.71 $0.75 $0.75 16,674
2019-06-20 $0.80 $0.82 $0.78 $0.78 $0.78 24,302
2019-06-19 $0.84 $0.85 $0.79 $0.82 $0.82 61,740
2019-06-18 $0.89 $0.89 $0.85 $0.86 $0.86 4,605
2019-06-17 $0.90 $0.92 $0.89 $0.90 $0.90 13,483
2019-06-14 $0.90 $0.93 $0.87 $0.91 $0.91 17,950
2019-06-13 $0.92 $0.93 $0.91 $0.91 $0.91 6,600
2019-06-12 $0.97 $0.97 $0.94 $0.94 $0.94 9,996
2019-06-11 $0.99 $0.99 $0.95 $0.96 $0.96 12,742
2019-06-10 $1.01 $1.04 $0.96 $0.98 $0.98 10,628
2019-06-07 $0.94 $1.03 $0.94 $1.03 $1.03 6,107
2019-06-06 $1.00 $1.00 $0.94 $0.94 $0.94 22,869
2019-06-05 $1.03 $1.04 $1.00 $1.01 $1.01 35,440
2019-06-04 $1.06 $1.08 $1.03 $1.08 $1.08 16,082
2019-06-03 $1.08 $1.08 $1.04 $1.05 $1.05 11,318
2019-05-31 $1.08 $1.09 $1.07 $1.08 $1.08 12,755
2019-05-30 $1.04 $1.06 $1.04 $1.05 $1.05 9,829
2019-05-29 $1.07 $1.08 $1.06 $1.07 $1.07 53,231
2019-05-28 $1.07 $1.08 $1.06 $1.07 $1.07 7,757
2019-05-24 $1.02 $1.03 $1.02 $1.03 $1.03 2,434
2019-05-23 $1.03 $1.04 $1.03 $1.04 $1.04 11,189
2019-05-22 $1.04 $1.08 $1.04 $1.05 $1.05 4,290
2019-05-21 $1.03 $1.10 $1.03 $1.08 $1.08 13,557
2019-05-20 $1.06 $1.06 $1.03 $1.05 $1.05 3,834
2019-05-17 $1.01 $1.06 $1.01 $1.06 $1.06 1,500
2019-05-16 $1.08 $1.08 $1.02 $1.04 $1.04 15,515
2019-05-15 $1.06 $1.07 $1.01 $1.05 $1.05 13,451
2019-05-14 $1.06 $1.10 $1.04 $1.08 $1.08 36,786
2019-05-13 $1.10 $1.10 $1.07 $1.10 $1.10 8,150
2019-05-10 $1.09 $1.11 $1.07 $1.11 $1.11 4,334
2019-05-09 $1.12 $1.13 $1.07 $1.12 $1.12 19,030
2019-05-08 $1.09 $1.14 $1.09 $1.14 $1.14 13,160
2019-05-07 $1.13 $1.15 $1.07 $1.10 $1.10 38,243
2019-05-06 $1.16 $1.16 $1.13 $1.14 $1.14 24,420
2019-05-03 $1.16 $1.17 $1.13 $1.14 $1.14 9,602
2019-05-02 $1.18 $1.18 $1.11 $1.12 $1.12 34,170
2019-05-01 $1.16 $1.16 $1.15 $1.15 $1.15 7,455
2019-04-30 $1.16 $1.18 $1.14 $1.15 $1.15 7,900
2019-04-29 $1.18 $1.18 $1.12 $1.17 $1.17 50,278
2019-04-26 $1.20 $1.20 $1.17 $1.20 $1.20 7,138
2019-04-25 $1.15 $1.22 $1.15 $1.22 $1.22 4,761
2019-04-24 $1.21 $1.21 $1.17 $1.20 $1.20 11,188
2019-04-23 $1.20 $1.24 $1.17 $1.17 $1.17 44,722
2019-04-22 $1.17 $1.24 $1.14 $1.24 $1.24 44,504
2019-04-18 $1.11 $1.19 $1.11 $1.19 $1.19 16,162
2019-04-17 $1.17 $1.17 $1.13 $1.17 $1.17 3,723
2019-04-16 $1.20 $1.24 $1.14 $1.18 $1.18 23,748
2019-04-15 $1.23 $1.23 $1.14 $1.19 $1.19 31,186
2019-04-12 $1.25 $1.25 $1.19 $1.23 $1.23 17,603
2019-04-11 $1.29 $1.29 $1.24 $1.24 $1.24 32,775
2019-04-10 $1.28 $1.31 $1.26 $1.29 $1.29 16,161
2019-04-09 $1.23 $1.27 $1.23 $1.24 $1.24 15,124
2019-04-08 $1.27 $1.30 $1.25 $1.28 $1.28 8,504
2019-04-05 $1.23 $1.26 $1.22 $1.26 $1.26 9,039
2019-04-04 $1.26 $1.27 $1.19 $1.23 $1.23 11,376
2019-04-03 $1.20 $1.29 $1.17 $1.26 $1.26 37,012
2019-04-02 $1.16 $1.21 $1.16 $1.21 $1.21 12,503
2019-04-01 $1.21 $1.21 $1.19 $1.20 $1.20 18,476
2019-03-29 $1.16 $1.20 $1.16 $1.19 $1.19 12,780
2019-03-28 $1.17 $1.18 $1.15 $1.18 $1.18 9,315
2019-03-27 $1.22 $1.25 $1.17 $1.17 $1.17 9,781
2019-03-26 $1.19 $1.23 $1.16 $1.23 $1.23 23,043
2019-03-25 $1.27 $1.27 $1.14 $1.15 $1.15 19,599
2019-03-22 $1.30 $1.31 $1.20 $1.27 $1.27 33,940
2019-03-21 $1.30 $1.35 $1.28 $1.32 $1.32 20,223
2019-03-20 $1.41 $1.41 $1.31 $1.33 $1.33 21,850
2019-03-19 $1.30 $1.39 $1.27 $1.39 $1.39 55,149
2019-03-18 $1.31 $1.31 $1.27 $1.30 $1.30 18,630
2019-03-15 $1.28 $1.34 $1.22 $1.26 $1.26 38,514
2019-03-14 $1.22 $1.33 $1.22 $1.28 $1.28 72,832
2019-03-13 $1.18 $1.27 $1.17 $1.20 $1.20 73,583
2019-03-12 $1.14 $1.18 $1.13 $1.18 $1.18 5,972
2019-03-11 $1.17 $1.17 $1.14 $1.14 $1.14 12,237
2019-03-08 $1.07 $1.19 $1.06 $1.16 $1.16 28,168
2019-03-07 $1.09 $1.10 $1.06 $1.08 $1.08 15,953
2019-03-06 $1.12 $1.12 $1.07 $1.08 $1.08 7,220
2019-03-05 $1.14 $1.14 $1.08 $1.12 $1.12 12,950
2019-03-04 $1.11 $1.13 $1.09 $1.12 $1.12 25,101
2019-03-01 $1.13 $1.14 $1.10 $1.10 $1.10 19,910
2019-02-28 $1.13 $1.13 $1.11 $1.11 $1.11 4,360
2019-02-27 $1.15 $1.15 $1.11 $1.14 $1.14 28,319
2019-02-26 $1.18 $1.18 $1.10 $1.15 $1.15 26,243
2019-02-25 $1.13 $1.18 $1.11 $1.18 $1.18 48,482
2019-02-22 $1.13 $1.13 $1.09 $1.09 $1.09 2,647
2019-02-21 $1.10 $1.13 $1.08 $1.12 $1.12 9,171
2019-02-20 $1.13 $1.13 $1.10 $1.10 $1.10 22,550
2019-02-19 $1.08 $1.12 $1.08 $1.09 $1.09 8,755
2019-02-15 $1.13 $1.13 $1.08 $1.11 $1.11 16,554
2019-02-14 $1.13 $1.14 $1.10 $1.12 $1.12 5,069
2019-02-13 $1.14 $1.16 $1.14 $1.15 $1.15 7,575
2019-02-12 $1.10 $1.14 $1.07 $1.12 $1.12 10,445
2019-02-11 $1.12 $1.17 $1.12 $1.12 $1.12 47,809
2019-02-08 $1.15 $1.19 $1.15 $1.17 $1.17 189,742
2019-02-07 $1.16 $1.16 $1.13 $1.15 $1.15 8,162
2019-02-06 $1.15 $1.17 $1.09 $1.16 $1.16 32,850
2019-02-05 $1.16 $1.24 $1.12 $1.15 $1.15 32,505
2019-02-04 $1.18 $1.22 $1.18 $1.19 $1.19 56,235
2019-02-01 $1.13 $1.16 $1.10 $1.16 $1.16 16,267
2019-01-31 $1.15 $1.15 $1.11 $1.13 $1.13 11,628
2019-01-30 $1.13 $1.13 $1.09 $1.10 $1.10 7,944
2019-01-29 $1.16 $1.17 $1.08 $1.08 $1.08 12,706
2019-01-28 $1.08 $1.17 $1.07 $1.16 $1.16 24,281
2019-01-25 $1.07 $1.08 $1.05 $1.07 $1.07 4,670
2019-01-24 $1.05 $1.06 $1.05 $1.05 $1.05 3,111
2019-01-23 $1.00 $1.03 $1.00 $1.03 $1.03 3,860
2019-01-22 $1.04 $1.04 $1.01 $1.01 $1.01 34,587
2019-01-18 $1.03 $1.07 $1.01 $1.05 $1.05 10,923
2019-01-17 $1.07 $1.07 $1.03 $1.03 $1.03 5,412
2019-01-16 $1.10 $1.10 $1.05 $1.08 $1.08 9,164
2019-01-15 $1.04 $1.09 $1.04 $1.08 $1.08 24,876
2019-01-14 $1.01 $1.04 $1.01 $1.01 $1.01 4,224
2019-01-11 $1.05 $1.07 $1.03 $1.05 $1.05 36,217
2019-01-10 $1.04 $1.07 $1.02 $1.07 $1.07 6,780
2019-01-09 $1.07 $1.07 $1.03 $1.06 $1.06 2,867
2019-01-08 $1.06 $1.06 $0.99 $1.01 $1.01 22,325
2019-01-07 $1.11 $1.11 $1.03 $1.03 $1.03 27,586
2019-01-04 $1.04 $1.09 $1.04 $1.07 $1.07 38,060
2019-01-03 $1.06 $1.07 $0.99 $1.04 $1.04 28,190
2019-01-02 $0.93 $1.03 $0.91 $1.03 $1.03 11,342
2018-12-31 $0.91 $0.91 $0.87 $0.90 $0.90 6,197
2018-12-28 $0.77 $0.88 $0.77 $0.88 $0.88 47,652
2018-12-27 $0.73 $0.75 $0.71 $0.75 $0.75 33,908
2018-12-26 $0.67 $0.67 $0.65 $0.66 $0.66 21,300
2018-12-24 $0.72 $0.73 $0.69 $0.72 $0.72 14,230
2018-12-21 $0.79 $0.79 $0.73 $0.73 $0.73 35,000
2018-12-20 $0.80 $0.80 $0.77 $0.80 $0.80 23,229
2018-12-19 $0.80 $0.80 $0.78 $0.79 $0.79 17,294
2018-12-18 $0.88 $0.88 $0.82 $0.85 $0.85 57,140
2018-12-17 $0.90 $0.90 $0.87 $0.88 $0.88 10,403
2018-12-14 $0.92 $0.92 $0.91 $0.91 $0.91 20,470
2018-12-13 $0.93 $0.95 $0.92 $0.92 $0.92 5,075
2018-12-12 $0.96 $0.96 $0.93 $0.93 $0.93 32,065
2018-12-11 $0.96 $0.96 $0.94 $0.94 $0.94 7,797
2018-12-10 $0.95 $0.98 $0.93 $0.94 $0.94 26,741
2018-12-07 $0.95 $0.99 $0.95 $0.98 $0.98 11,381
2018-12-06 $0.88 $0.92 $0.76 $0.92 $0.92 133,167
2018-12-04 $1.00 $1.00 $0.89 $0.95 $0.95 15,261
2018-12-03 $0.98 $0.99 $0.97 $0.99 $0.99 9,070
2018-11-30 $1.03 $1.04 $0.97 $0.99 $0.99 25,698
2018-11-29 $1.00 $1.03 $1.00 $1.01 $1.01 3,290
2018-11-28 $1.02 $1.05 $1.02 $1.05 $1.05 4,141
2018-11-27 $1.03 $1.04 $1.02 $1.04 $1.04 2,592
2018-11-26 $1.06 $1.07 $1.00 $1.06 $1.06 41,380
2018-11-23 $1.04 $1.04 $1.04 $1.04 $1.04 5,010
2018-11-21 $1.00 $1.05 $1.00 $1.04 $1.04 12,340
2018-11-20 $1.06 $1.06 $1.00 $1.01 $1.01 60,375
2018-11-19 $1.09 $1.10 $1.06 $1.08 $1.08 4,880
2018-11-16 $1.17 $1.19 $1.11 $1.12 $1.12 25,781
2018-11-15 $1.12 $1.18 $1.12 $1.18 $1.18 43,741
2018-11-14 $1.16 $1.17 $1.10 $1.11 $1.11 13,320
2018-11-13 $1.20 $1.20 $1.14 $1.16 $1.16 13,145
2018-11-12 $1.19 $1.21 $1.14 $1.19 $1.19 8,111
2018-11-09 $1.20 $1.21 $1.20 $1.20 $1.20 10,519
2018-11-08 $1.30 $1.30 $1.23 $1.25 $1.25 6,061
2018-11-07 $1.26 $1.30 $1.26 $1.30 $1.30 14,590
2018-11-06 $1.21 $1.28 $1.16 $1.25 $1.25 16,025
2018-11-05 $1.20 $1.22 $1.14 $1.20 $1.20 14,766
2018-11-02 $1.19 $1.23 $1.14 $1.20 $1.20 88,668
2018-11-01 $1.23 $1.23 $1.15 $1.18 $1.18 17,803
2018-10-31 $1.12 $1.21 $1.12 $1.20 $1.20 18,792
2018-10-30 $1.08 $1.23 $1.06 $1.15 $1.15 27,433
2018-10-29 $1.27 $1.27 $1.10 $1.15 $1.15 43,591
2018-10-26 $1.32 $1.33 $1.27 $1.31 $1.31 38,159
2018-10-25 $1.32 $1.36 $1.27 $1.33 $1.33 35,132
2018-10-24 $1.24 $1.41 $1.23 $1.29 $1.29 50,633
2018-10-23 $1.22 $1.33 $1.05 $1.20 $1.20 117,120
2018-10-22 $1.59 $1.60 $1.27 $1.38 $1.38 99,547
2018-10-19 $1.63 $1.75 $1.46 $1.53 $1.53 127,257
2018-10-18 $1.46 $1.76 $1.45 $1.51 $1.51 223,400
2018-10-17 $1.38 $1.44 $1.31 $1.42 $1.42 54,270
2018-10-16 $1.48 $1.50 $1.30 $1.39 $1.39 69,757
2018-10-15 $1.33 $1.44 $1.32 $1.43 $1.43 157,437
2018-10-12 $1.28 $1.29 $1.23 $1.28 $1.28 9,877
2018-10-11 $1.30 $1.30 $1.24 $1.24 $1.24 26,800
2018-10-10 $1.32 $1.35 $1.24 $1.27 $1.27 16,978
2018-10-09 $1.35 $1.35 $1.27 $1.29 $1.29 53,871
2018-10-08 $1.37 $1.37 $1.26 $1.35 $1.35 24,319
2018-10-05 $1.37 $1.39 $1.34 $1.35 $1.35 27,849
2018-10-04 $1.37 $1.39 $1.34 $1.36 $1.36 32,080
2018-10-03 $1.40 $1.41 $1.37 $1.37 $1.37 10,403
2018-10-02 $1.41 $1.42 $1.36 $1.36 $1.36 52,541
2018-10-01 $1.43 $1.45 $1.40 $1.41 $1.41 48,797
2018-09-28 $1.32 $1.40 $1.32 $1.40 $1.40 36,120
2018-09-27 $1.39 $1.40 $1.32 $1.32 $1.32 20,606
2018-09-26 $1.39 $1.44 $1.35 $1.38 $1.38 17,887
2018-09-25 $1.44 $1.46 $1.39 $1.42 $1.42 25,230
2018-09-24 $1.38 $1.42 $1.34 $1.41 $1.41 74,774
2018-09-21 $1.32 $1.44 $1.29 $1.42 $1.42 102,536
2018-09-20 $1.33 $1.35 $1.27 $1.33 $1.33 25,708
2018-09-19 $1.40 $1.44 $1.27 $1.28 $1.28 67,368
2018-09-18 $1.31 $1.45 $1.31 $1.40 $1.40 40,673
2018-09-17 $1.85 $1.85 $1.27 $1.32 $1.32 60,800
2018-09-14 $1.29 $1.70 $1.20 $1.29 $1.29 25,072
2018-09-13 $1.44 $1.69 $1.32 $1.38 $1.38 94,221
2018-09-12 $1.37 $1.46 $1.35 $1.44 $1.44 55,915
2018-09-11 $1.44 $1.50 $1.33 $1.40 $1.40 33,913
2018-09-10 $1.41 $1.46 $1.40 $1.40 $1.40 52,364
2018-09-07 $1.45 $1.55 $1.34 $1.39 $1.39 131,113
2018-09-06 $1.50 $1.50 $1.37 $1.42 $1.42 76,915
2018-09-05 $1.43 $1.57 $1.30 $1.36 $1.36 60,888
2018-09-04 $1.41 $1.43 $1.36 $1.43 $1.43 142,462
2018-08-31 $1.37 $1.46 $1.35 $1.36 $1.36 47,215
2018-08-30 $1.39 $1.60 $1.34 $1.39 $1.39 132,398
2018-08-29 $1.28 $1.46 $1.28 $1.39 $1.39 39,623
2018-08-28 $1.19 $1.19 $1.13 $1.19 $1.19 5,015
2018-08-27 $1.20 $1.51 $1.17 $1.24 $1.24 37,502
2018-08-24 $1.09 $1.19 $1.09 $1.18 $1.18 13,112
2018-08-23 $1.06 $1.10 $1.06 $1.09 $1.09 1,764
2018-08-22 $1.11 $1.11 $1.09 $1.10 $1.10 11,822
2018-08-21 $1.24 $1.24 $1.11 $1.11 $1.11 16,570
2018-08-20 $1.02 $1.14 $1.01 $1.14 $1.14 3,086
2018-08-17 $1.00 $1.03 $1.00 $1.03 $1.03 4,960
2018-08-16 $1.00 $1.01 $1.00 $1.01 $1.01 2,512
2018-08-15 $1.00 $1.03 $1.00 $1.03 $1.03 2,050
2018-08-14 $1.00 $1.00 $0.97 $0.97 $0.97 55,892
2018-08-13 $1.01 $1.02 $1.01 $1.01 $1.01 775
2018-08-10 $1.01 $1.01 $1.01 $1.01 $1.01 50
2018-08-09 $1.02 $1.02 $1.01 $1.01 $1.01 5,330
2018-08-08 $1.00 $1.04 $0.99 $1.00 $1.00 24,955
2018-08-07 $1.01 $1.01 $0.97 $0.99 $0.99 3,380
2018-08-06 $0.94 $0.94 $0.94 $0.94 $0.94 800
2018-08-03 $1.00 $1.00 $0.97 $0.97 $0.97 8,745
2018-08-02 $0.93 $0.98 $0.93 $0.97 $0.97 32,665
2018-08-01 $0.96 $0.99 $0.92 $0.92 $0.92 24,560
2018-07-31 $0.87 $0.91 $0.87 $0.91 $0.91 8,500
2018-07-30 $0.83 $0.85 $0.83 $0.85 $0.85 6,511
2018-07-27 $0.81 $0.83 $0.81 $0.83 $0.83 2,294
2018-07-26 $0.84 $0.85 $0.81 $0.81 $0.81 2,539
2018-07-25 $0.85 $0.85 $0.82 $0.82 $0.82 6,259
2018-07-24 $0.82 $0.82 $0.81 $0.82 $0.82 7,600
2018-07-23 $0.85 $0.87 $0.82 $0.84 $0.84 77,946
2018-07-20 $0.85 $0.85 $0.84 $0.84 $0.84 5,065
2018-07-19 $0.83 $0.86 $0.81 $0.86 $0.86 6,381
2018-07-18 $0.80 $0.85 $0.80 $0.83 $0.83 37,645
2018-07-17 $0.89 $0.89 $0.80 $0.80 $0.80 31,949
2018-07-16 $0.92 $0.92 $0.86 $0.89 $0.89 14,201
2018-07-13 $0.95 $0.95 $0.93 $0.94 $0.94 1,480
2018-07-12 $0.95 $0.95 $0.94 $0.95 $0.95 10,780
2018-07-11 $0.93 $0.96 $0.92 $0.95 $0.95 6,915
2018-07-10 $0.99 $0.99 $0.95 $0.97 $0.97 20,282
2018-07-09 $1.03 $1.04 $1.02 $1.02 $1.02 11,960
2018-07-06 $1.06 $1.06 $1.01 $1.03 $1.03 8,604
2018-07-05 $1.12 $1.13 $1.08 $1.09 $1.09 3,559
2018-07-03 $1.16 $1.16 $1.14 $1.14 $1.14 4,589
2018-07-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-29 $1.21 $1.21 $1.12 $1.15 $1.15 20,193
2018-06-28 $1.10 $1.11 $1.10 $1.11 $1.11 1,022
2018-06-27 $1.09 $1.13 $1.09 $1.10 $1.10 23,676
2018-06-26 $1.10 $1.14 $1.10 $1.14 $1.14 9,499
2018-06-25 $1.11 $1.12 $1.09 $1.12 $1.12 3,041
2018-06-22 $1.15 $1.15 $1.11 $1.14 $1.14 11,611
2018-06-21 $1.08 $1.15 $1.07 $1.14 $1.14 19,550
2018-06-20 $1.14 $1.14 $1.06 $1.07 $1.07 15,954
2018-06-19 $1.11 $1.11 $1.08 $1.10 $1.10 17,686
2018-06-18 $1.13 $1.13 $1.08 $1.10 $1.10 12,098
2018-06-15 $1.14 $1.14 $1.14 $1.14 $1.14 50
2018-06-14 $1.14 $1.14 $1.14 $1.14 $1.14 4,097
2018-06-13 $1.16 $1.19 $1.15 $1.18 $1.18 4,075
2018-06-12 $1.18 $1.20 $1.14 $1.16 $1.16 18,920
2018-06-11 $1.20 $1.20 $1.16 $1.16 $1.16 3,636
2018-06-08 $1.20 $1.20 $1.15 $1.15 $1.15 23,346
2018-06-07 $1.20 $1.20 $1.14 $1.16 $1.16 5,269
2018-06-06 $1.15 $1.20 $1.14 $1.19 $1.19 4,750
2018-06-05 $1.16 $1.16 $1.14 $1.15 $1.15 2,239
2018-06-04 $1.12 $1.16 $1.06 $1.16 $1.16 6,130
2018-06-01 $1.06 $1.10 $1.06 $1.09 $1.09 2,690
2018-05-31 $1.12 $1.13 $1.09 $1.12 $1.12 10,744
2018-05-30 $1.13 $1.16 $1.09 $1.12 $1.12 11,484
2018-05-29 $1.05 $1.15 $1.05 $1.14 $1.14 26,999
2018-05-25 $1.10 $1.10 $1.08 $1.08 $1.08 11,510
2018-05-24 $1.12 $1.12 $1.06 $1.09 $1.09 9,130
2018-05-23 $1.11 $1.11 $1.07 $1.08 $1.08 9,134
2018-05-22 $1.14 $1.15 $1.06 $1.15 $1.15 12,695
2018-05-21 $1.08 $1.08 $1.08 $1.08 $1.08 101
2018-05-18 $1.19 $1.19 $1.10 $1.10 $1.10 14,603
2018-05-17 $1.12 $1.13 $1.11 $1.12 $1.12 29,782
2018-05-16 $1.12 $1.12 $1.09 $1.09 $1.09 3,113
2018-05-15 $1.18 $1.18 $1.12 $1.12 $1.12 4,305
2018-05-14 $1.18 $1.24 $1.16 $1.18 $1.18 13,086
2018-05-11 $1.20 $1.22 $1.11 $1.14 $1.14 32,370
2018-05-10 $1.13 $1.20 $1.09 $1.20 $1.20 29,076
2018-05-09 $1.02 $1.04 $0.99 $1.02 $1.02 23,000
2018-05-08 $1.01 $1.01 $0.97 $0.98 $0.98 14,703
2018-05-07 $0.92 $1.05 $0.89 $0.99 $0.99 41,010
2018-05-04 $0.93 $0.95 $0.91 $0.95 $0.95 9,957
2018-05-03 $0.91 $0.93 $0.87 $0.92 $0.92 53,091
2018-05-02 $0.98 $0.98 $0.90 $0.92 $0.92 16,528
2018-05-01 $1.07 $1.07 $0.96 $0.98 $0.98 42,959
2018-04-30 $1.06 $1.11 $1.05 $1.08 $1.08 5,436
2018-04-27 $1.13 $1.14 $1.11 $1.14 $1.14 6,024
2018-04-26 $1.10 $1.11 $1.10 $1.11 $1.11 4,682
2018-04-25 $1.07 $1.11 $1.07 $1.10 $1.10 81,472
2018-04-24 $1.14 $1.14 $1.10 $1.10 $1.10 9,769
2018-04-23 $1.17 $1.17 $1.10 $1.10 $1.10 9,921
2018-04-20 $1.17 $1.17 $1.15 $1.16 $1.16 3,990
2018-04-19 $1.19 $1.20 $1.19 $1.19 $1.19 16,800
2018-04-18 $1.15 $1.16 $1.15 $1.16 $1.16 20,273
2018-04-17 $1.20 $1.23 $1.16 $1.16 $1.16 11,050
2018-04-16 $1.23 $1.23 $1.17 $1.20 $1.20 15,500
2018-04-13 $1.18 $1.22 $1.16 $1.21 $1.21 20,099
2018-04-12 $1.17 $1.18 $1.17 $1.17 $1.17 11,370
2018-04-11 $1.20 $1.20 $1.18 $1.20 $1.20 4,710
2018-04-10 $1.25 $1.25 $1.21 $1.22 $1.22 23,145
2018-04-09 $1.30 $1.30 $1.22 $1.22 $1.22 19,059
2018-04-06 $1.32 $1.32 $1.29 $1.30 $1.30 1,385
2018-04-05 $1.36 $1.38 $1.33 $1.33 $1.33 2,535
2018-04-04 $1.23 $1.32 $1.20 $1.32 $1.32 18,563
2018-04-03 $1.35 $1.40 $1.34 $1.34 $1.34 4,151
2018-04-02 $1.43 $1.45 $1.39 $1.39 $1.39 6,132
2018-03-29 $1.43 $1.44 $1.41 $1.43 $1.43 5,119
2018-03-28 $1.41 $1.44 $1.40 $1.42 $1.42 4,132
2018-03-27 $1.49 $1.49 $1.43 $1.45 $1.45 8,512
2018-03-26 $1.46 $1.47 $1.45 $1.47 $1.47 14,019
2018-03-23 $1.48 $1.49 $1.46 $1.47 $1.47 6,085
2018-03-22 $1.47 $1.47 $1.45 $1.47 $1.47 3,640
2018-03-21 $1.46 $1.51 $1.46 $1.51 $1.51 4,698
2018-03-20 $1.49 $1.49 $1.44 $1.46 $1.46 19,980
2018-03-19 $1.46 $1.48 $1.45 $1.47 $1.47 8,994
2018-03-16 $1.50 $1.50 $1.47 $1.48 $1.48 9,847
2018-03-15 $1.55 $1.55 $1.50 $1.53 $1.53 8,215
2018-03-14 $1.51 $1.53 $1.48 $1.50 $1.50 4,228
2018-03-13 $1.52 $1.54 $1.51 $1.52 $1.52 7,338
2018-03-12 $1.55 $1.57 $1.53 $1.53 $1.53 11,149
2018-03-09 $1.54 $1.57 $1.53 $1.54 $1.54 22,494
2018-03-08 $1.52 $1.53 $1.50 $1.51 $1.51 10,447
2018-03-07 $1.46 $1.48 $1.46 $1.48 $1.48 8,945
2018-03-06 $1.55 $1.56 $1.47 $1.48 $1.48 43,986
2018-03-05 $1.47 $1.49 $1.45 $1.48 $1.48 14,972
2018-03-02 $1.47 $1.51 $1.46 $1.47 $1.47 2,383
2018-03-01 $1.50 $1.55 $1.44 $1.49 $1.49 52,932
2018-02-28 $1.49 $1.54 $1.37 $1.51 $1.51 88,116
2018-02-27 $1.69 $1.69 $1.49 $1.51 $1.51 50,828
2018-02-26 $1.80 $1.80 $1.61 $1.66 $1.66 49,402
2018-02-23 $2.00 $2.00 $1.80 $1.80 $1.80 32,386
2018-02-22 $2.10 $2.10 $1.94 $1.97 $1.97 39,347
2018-02-21 $2.09 $2.14 $2.05 $2.10 $2.10 38,397
2018-02-20 $1.95 $2.08 $1.89 $2.02 $2.02 117,169
2018-02-16 $1.90 $1.93 $1.80 $1.84 $1.84 29,339
2018-02-15 $1.73 $1.73 $1.71 $1.71 $1.71 2,048
2018-02-14 $1.75 $1.75 $1.69 $1.70 $1.70 6,198
2018-02-13 $1.86 $1.86 $1.73 $1.73 $1.73 10,485
2018-02-12 $1.90 $1.90 $1.86 $1.87 $1.87 4,756
2018-02-09 $1.91 $1.91 $1.78 $1.78 $1.78 4,827
2018-02-08 $1.81 $1.89 $1.80 $1.89 $1.89 3,081
2018-02-07 $1.99 $1.99 $1.74 $1.84 $1.84 29,615
2018-02-06 $1.91 $1.96 $1.87 $1.92 $1.92 12,348
2018-02-05 $1.81 $2.09 $1.72 $1.90 $1.90 13,407
2018-02-02 $2.16 $2.18 $1.64 $1.91 $1.91 65,798
2018-02-01 $2.23 $2.24 $2.15 $2.18 $2.18 42,381
2018-01-31 $2.26 $2.28 $2.20 $2.24 $2.24 18,827
2018-01-30 $2.21 $2.24 $2.14 $2.22 $2.22 19,286
2018-01-29 $2.26 $2.26 $2.19 $2.21 $2.21 8,517
2018-01-26 $2.21 $2.21 $2.14 $2.18 $2.18 73,097
2018-01-25 $2.21 $2.27 $2.19 $2.19 $2.19 24,209
2018-01-24 $2.26 $2.27 $2.21 $2.25 $2.25 20,269
2018-01-23 $2.23 $2.25 $2.21 $2.21 $2.21 46,809
2018-01-22 $2.24 $2.25 $2.19 $2.23 $2.23 41,263
2018-01-19 $2.19 $2.24 $2.19 $2.23 $2.23 14,331
2018-01-18 $2.20 $2.21 $2.14 $2.18 $2.18 12,731
2018-01-17 $2.21 $2.22 $2.17 $2.19 $2.19 53,817
2018-01-16 $2.23 $2.24 $2.17 $2.19 $2.19 12,398
2018-01-12 $2.10 $2.14 $2.04 $2.09 $2.09 42,397
2018-01-11 $2.21 $2.23 $2.14 $2.15 $2.15 37,073
2018-01-10 $2.19 $2.23 $2.19 $2.21 $2.21 15,690
2018-01-09 $2.24 $2.28 $2.19 $2.22 $2.22 108,122
2018-01-08 $2.25 $2.26 $2.20 $2.21 $2.21 27,075
2018-01-05 $2.11 $2.18 $2.09 $2.17 $2.17 22,161
2018-01-04 $2.35 $2.35 $1.98 $2.07 $2.07 30,170
2018-01-03 $2.29 $2.29 $2.19 $2.19 $2.19 23,205
2018-01-02 $2.33 $2.34 $2.23 $2.25 $2.25 45,642
2017-12-29 $2.29 $2.36 $2.12 $2.19 $2.19 20,020
2017-12-28 $2.30 $2.41 $2.25 $2.29 $2.29 35,140
2017-12-27 $2.14 $2.18 $2.13 $2.18 $2.18 8,265
2017-12-26 $2.20 $2.20 $2.20 $2.20 $2.20 265
2017-12-22 $2.13 $2.13 $2.07 $2.07 $2.07 4,365
2017-12-21 $2.10 $2.10 $2.07 $2.10 $2.10 53,106
2017-12-20 $2.23 $2.23 $2.14 $2.15 $2.15 16,652
2017-12-19 $2.29 $2.29 $2.20 $2.22 $2.22 17,886
2017-12-18 $2.31 $2.33 $2.26 $2.26 $2.26 13,221
2017-12-15 $2.32 $2.34 $2.32 $2.34 $2.34 1,011
2017-12-14 $2.35 $2.37 $2.34 $2.34 $2.34 2,833
2017-12-13 $2.40 $2.41 $2.35 $2.36 $2.36 12,295
2017-12-12 $2.43 $2.43 $2.41 $2.41 $2.41 1,785
2017-12-11 $2.44 $2.46 $2.42 $2.42 $2.42 63,964
2017-12-08 $2.37 $2.42 $2.36 $2.41 $2.41 4,369
2017-12-07 $2.26 $2.27 $2.11 $2.15 $2.15 55,727
2017-12-06 $2.40 $2.40 $2.32 $2.33 $2.33 2,766
2017-12-05 $2.42 $2.52 $2.42 $2.49 $2.49 12,600
2017-12-04 $2.40 $2.46 $2.40 $2.46 $2.46 3,282
2017-12-01 $2.36 $2.40 $2.34 $2.39 $2.39 5,698
2017-11-30 $2.24 $2.33 $2.23 $2.32 $2.32 11,964
2017-11-29 $2.42 $2.42 $2.23 $2.26 $2.26 29,711
2017-11-28 $2.62 $2.62 $2.37 $2.46 $2.46 17,685
2017-11-27 $2.44 $2.44 $2.28 $2.32 $2.32 10,634
2017-11-24 $2.44 $2.48 $2.40 $2.40 $2.40 5,982
2017-11-22 $2.20 $2.20 $1.99 $2.13 $2.13 30,062
2017-11-21 $2.25 $2.30 $2.25 $2.25 $2.25 10,673
2017-11-20 $2.61 $2.61 $2.45 $2.48 $2.48 5,771
2017-11-17 $2.54 $2.73 $2.54 $2.62 $2.62 15,800
2017-11-16 $2.87 $2.87 $2.59 $2.59 $2.59 16,471
2017-11-15 $3.01 $3.06 $2.86 $2.86 $2.86 12,797
2017-11-14 $2.97 $3.09 $2.73 $2.86 $2.86 13,809
2017-11-13 $2.41 $2.75 $2.35 $2.72 $2.72 27,098
2017-11-10 $2.33 $2.34 $2.29 $2.30 $2.30 14,407
2017-11-09 $2.72 $2.72 $2.27 $2.30 $2.30 21,070
2017-11-08 $2.84 $2.84 $2.49 $2.49 $2.49 14,000
2017-11-07 $1.96 $2.33 $1.96 $2.21 $2.21 8,700
2017-11-06 $1.49 $1.54 $1.49 $1.54 $1.54 10,700
2017-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 20
2017-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 16
2016-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 16
2016-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2016-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 833
2016-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 5
2016-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 666

Delta 9 Cannabis Inc (DLTNF) News Headlines

Recent Delta 9 Cannabis Inc (DLTNF) News
Similar Companies to Delta 9 Cannabis Inc (DLTNF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.