DiaMedica Therapeutics Inc (DMAC) Stock

Data as of April 19, 2024

$2.43 ($-0.11) -4.33%

DiaMedica Therapeutics Inc - Daily Information

Click for more stock information on DiaMedica Therapeutics Inc.

Daily Information	Data
Date	April 19, 2024
Open	$2.54
Previous Close	$2.43
High	$2.57
Low	$2.41
Adjusted Open	$2.54
Previous Adjusted Close	$2.43
Adjusted High	$2.57
Adjusted Low	$2.41

About DiaMedica Therapeutics Inc (DMAC)

DiaMedica Therapeutics Inc. is a clinical stage biopharmaceutical company committed to improving the lives of people suffering serious diseases. Its lead candidate DM199 is the first pharmaceutically active recombinant (synthetic) form of the KLK1 protein, an established therapeutic modality for the treatment of acute ischemic stroke (AIS) and chronic kidney disease (CKD). Based on promising early clinical results, DiaMedica has initiated and commenced enrollment in its pivotal ReMEDy Phase 2/3 trial in the treatment of AIS and is completing enrollment in its REDUX Phase 2 trial for the treatment of certain rare and significant unmet causes of CKD.

Invest in DiaMedica Therapeutics Inc (DMAC)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for DiaMedica Therapeutics Inc (DMAC)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$2.54	$2.57	$2.41	$2.43	$2.43	57,793
2024-04-11	$2.67	$2.67	$2.40	$2.54	$2.54	38,925
2024-04-10	$2.70	$2.82	$2.65	$2.65	$2.65	188,112
2024-04-09	$2.79	$2.79	$2.71	$2.71	$2.71	20,712
2024-04-08	$2.90	$2.90	$2.77	$2.78	$2.78	20,485
2024-04-05	$2.95	$3.20	$2.87	$2.98	$2.98	118,418
2024-04-04	$2.82	$2.95	$2.70	$2.95	$2.95	45,576
2024-04-03	$2.73	$2.82	$2.70	$2.80	$2.80	25,725
2024-04-02	$2.72	$2.75	$2.67	$2.73	$2.73	16,852
2024-04-01	$2.74	$2.76	$2.67	$2.73	$2.73	19,622
2024-03-28	$2.73	$2.81	$2.73	$2.77	$2.77	20,761
2024-03-27	$2.74	$2.76	$2.65	$2.65	$2.65	8,481
2024-03-26	$2.76	$2.82	$2.66	$2.72	$2.72	15,869
2024-03-25	$2.80	$2.95	$2.68	$2.68	$2.68	20,684
2024-03-22	$2.67	$3.34	$2.44	$2.75	$2.75	314,810
2024-03-21	$2.80	$2.87	$2.65	$2.69	$2.69	36,133
2024-03-20	$2.86	$2.86	$2.66	$2.77	$2.77	72,359
2024-03-19	$2.79	$2.93	$2.79	$2.82	$2.82	20,866
2024-03-18	$2.87	$2.96	$2.85	$2.85	$2.85	36,527
2024-03-15	$2.95	$3.03	$2.86	$3.03	$3.03	58,221
2024-03-14	$2.90	$2.92	$2.85	$2.92	$2.92	15,755
2024-03-13	$2.90	$2.95	$2.83	$2.90	$2.90	23,497
2024-03-12	$2.91	$2.95	$2.85	$2.89	$2.89	28,038
2024-03-11	$3.01	$3.18	$2.87	$2.91	$2.91	21,283
2024-03-08	$3.13	$3.19	$3.05	$3.06	$3.06	27,946
2024-03-07	$3.04	$3.10	$3.04	$3.07	$3.07	8,218
2024-03-06	$3.09	$3.12	$3.01	$3.02	$3.02	27,581
2024-03-05	$3.23	$3.24	$3.07	$3.10	$3.10	17,531
2024-03-04	$3.00	$3.27	$2.99	$3.21	$3.21	60,479
2024-03-01	$3.02	$3.15	$2.95	$3.07	$3.07	20,130
2024-02-29	$3.02	$3.03	$2.95	$3.00	$3.00	12,988
2024-02-28	$3.10	$3.21	$2.95	$3.03	$3.03	67,295
2024-02-27	$2.88	$3.08	$2.88	$2.97	$2.97	39,318
2024-02-26	$2.79	$2.90	$2.79	$2.84	$2.84	27,948
2024-02-23	$2.85	$2.87	$2.81	$2.83	$2.83	21,351
2024-02-22	$2.90	$2.93	$2.85	$2.87	$2.87	13,990
2024-02-21	$2.91	$2.94	$2.86	$2.90	$2.90	14,576
2024-02-20	$3.01	$3.01	$2.84	$2.93	$2.93	66,563
2024-02-16	$3.01	$3.01	$2.91	$2.93	$2.93	30,388
2024-02-15	$3.02	$3.05	$2.92	$3.00	$3.00	18,473
2024-02-14	$3.00	$3.00	$2.92	$2.95	$2.95	43,310
2024-02-13	$3.07	$3.18	$2.93	$2.95	$2.95	63,862
2024-02-12	$3.26	$3.26	$3.13	$3.15	$3.15	28,017
2024-02-09	$3.23	$3.26	$3.11	$3.23	$3.23	29,978
2024-02-08	$3.10	$3.22	$3.06	$3.18	$3.18	23,654
2024-02-07	$3.28	$3.28	$3.05	$3.10	$3.10	33,976
2024-02-06	$2.86	$3.30	$2.86	$3.21	$3.21	88,724
2024-02-05	$2.91	$3.00	$2.85	$2.92	$2.92	34,581
2024-02-02	$3.12	$3.13	$2.94	$3.00	$3.00	42,053
2024-02-01	$2.86	$3.00	$2.74	$3.00	$3.00	51,837
2024-01-31	$2.81	$2.95	$2.75	$2.82	$2.82	42,395
2024-01-30	$2.67	$2.86	$2.59	$2.77	$2.77	75,643
2024-01-29	$2.68	$2.68	$2.57	$2.64	$2.64	18,152
2024-01-26	$2.73	$2.73	$2.60	$2.67	$2.67	14,585
2024-01-25	$2.68	$2.72	$2.62	$2.68	$2.68	32,194
2024-01-24	$2.71	$2.72	$2.64	$2.68	$2.68	26,169
2024-01-23	$2.83	$2.88	$2.58	$2.58	$2.58	43,550
2024-01-22	$2.80	$2.86	$2.73	$2.79	$2.79	44,307
2024-01-19	$2.80	$2.86	$2.80	$2.82	$2.82	5,842
2024-01-18	$2.77	$2.86	$2.77	$2.85	$2.85	9,298
2024-01-17	$2.79	$2.89	$2.73	$2.76	$2.76	277,356
2024-01-16	$2.92	$2.93	$2.84	$2.86	$2.86	27,413
2024-01-12	$3.08	$3.08	$2.98	$2.99	$2.99	38,756
2024-01-11	$3.00	$3.04	$2.94	$2.98	$2.98	66,777
2024-01-10	$2.89	$2.99	$2.89	$2.99	$2.99	20,073
2024-01-09	$2.94	$3.05	$2.88	$2.94	$2.94	64,454
2024-01-08	$2.89	$2.96	$2.62	$2.96	$2.96	28,362
2024-01-05	$2.84	$2.90	$2.83	$2.86	$2.86	43,491
2024-01-04	$2.84	$2.90	$2.83	$2.88	$2.88	24,254
2024-01-03	$2.77	$2.90	$2.77	$2.90	$2.90	26,758
2024-01-02	$2.84	$2.91	$2.77	$2.83	$2.83	21,242
2023-12-29	$2.93	$2.98	$2.82	$2.84	$2.84	37,096
2023-12-28	$2.91	$3.03	$2.88	$2.91	$2.91	44,769
2023-12-27	$2.79	$3.00	$2.77	$2.89	$2.89	63,724
2023-12-26	$2.79	$2.97	$2.77	$2.83	$2.83	44,772
2023-12-22	$2.85	$2.89	$2.74	$2.85	$2.85	21,610
2023-12-21	$2.66	$2.83	$2.63	$2.82	$2.82	43,347
2023-12-20	$2.83	$2.83	$2.61	$2.66	$2.66	48,959
2023-12-19	$2.75	$2.93	$2.74	$2.79	$2.79	20,192
2023-12-18	$2.71	$2.84	$2.60	$2.75	$2.75	36,688
2023-12-15	$3.07	$3.07	$2.62	$2.75	$2.75	92,965
2023-12-14	$2.74	$3.06	$2.70	$2.99	$2.99	63,805
2023-12-13	$2.56	$2.74	$2.55	$2.66	$2.66	21,575
2023-12-12	$2.78	$2.83	$2.58	$2.58	$2.58	63,186
2023-12-11	$2.99	$2.99	$2.83	$2.83	$2.83	34,388
2023-12-08	$2.92	$2.96	$2.73	$2.92	$2.92	43,380
2023-12-07	$2.77	$3.00	$2.76	$2.84	$2.84	41,376
2023-12-06	$2.71	$2.97	$2.58	$2.82	$2.82	107,718
2023-12-05	$2.71	$2.71	$2.57	$2.58	$2.58	22,542
2023-12-04	$2.53	$2.68	$2.53	$2.66	$2.66	27,123
2023-12-01	$2.44	$2.59	$2.34	$2.59	$2.59	31,243
2023-11-30	$2.55	$2.55	$2.36	$2.44	$2.44	47,519
2023-11-29	$2.66	$2.73	$2.46	$2.50	$2.50	54,852
2023-11-28	$2.55	$2.85	$2.51	$2.68	$2.68	38,554
2023-11-27	$2.61	$2.75	$2.57	$2.62	$2.62	24,667
2023-11-24	$2.52	$2.73	$2.42	$2.63	$2.63	6,776
2023-11-22	$2.46	$2.66	$2.45	$2.59	$2.59	97,963
2023-11-21	$2.36	$2.60	$2.36	$2.49	$2.49	96,356
2023-11-20	$2.51	$2.64	$2.41	$2.42	$2.42	106,892
2023-11-17	$2.43	$2.49	$2.38	$2.49	$2.49	15,298
2023-11-16	$2.45	$2.50	$2.31	$2.38	$2.38	29,915
2023-11-15	$2.44	$2.65	$2.33	$2.45	$2.45	54,074
2023-11-14	$2.12	$2.75	$2.12	$2.50	$2.50	132,998
2023-11-13	$2.44	$2.50	$2.29	$2.34	$2.34	26,597
2023-11-10	$2.30	$2.54	$2.16	$2.36	$2.36	107,851
2023-11-09	$2.30	$2.39	$2.24	$2.35	$2.35	92,821
2023-11-08	$2.41	$2.42	$2.23	$2.37	$2.37	30,586
2023-11-07	$2.56	$2.57	$2.40	$2.46	$2.46	16,374
2023-11-06	$2.52	$2.68	$2.42	$2.52	$2.52	30,708
2023-11-03	$2.60	$2.76	$2.32	$2.54	$2.54	119,130
2023-11-02	$2.21	$2.39	$2.21	$2.28	$2.28	53,006
2023-11-01	$2.16	$2.31	$2.16	$2.28	$2.28	27,544
2023-10-31	$2.19	$2.24	$2.10	$2.18	$2.18	31,314
2023-10-30	$2.12	$2.37	$2.12	$2.15	$2.15	50,131
2023-10-27	$2.17	$2.21	$2.09	$2.15	$2.15	36,798
2023-10-26	$2.29	$2.36	$2.05	$2.10	$2.10	86,560
2023-10-25	$2.36	$2.36	$2.18	$2.30	$2.30	58,762
2023-10-24	$2.19	$2.30	$2.19	$2.26	$2.26	28,607
2023-10-23	$2.13	$2.20	$2.06	$2.20	$2.20	30,990
2023-10-20	$2.05	$2.16	$2.05	$2.15	$2.15	38,116
2023-10-19	$2.12	$2.22	$2.08	$2.09	$2.09	78,311
2023-10-18	$2.15	$2.21	$2.06	$2.13	$2.13	47,062
2023-10-17	$2.13	$2.22	$2.12	$2.17	$2.17	33,152
2023-10-16	$2.05	$2.22	$2.05	$2.13	$2.13	62,308
2023-10-13	$2.15	$2.15	$2.05	$2.05	$2.05	21,512
2023-10-12	$2.25	$2.25	$1.94	$2.12	$2.12	88,148
2023-10-11	$2.22	$2.28	$2.17	$2.23	$2.23	46,815
2023-10-10	$2.21	$2.34	$2.20	$2.24	$2.24	29,963
2023-10-09	$2.28	$2.30	$2.15	$2.24	$2.24	86,389
2023-10-06	$2.39	$2.39	$2.22	$2.26	$2.26	74,406
2023-10-05	$2.34	$2.37	$2.31	$2.31	$2.31	45,021
2023-10-04	$2.34	$2.40	$2.25	$2.35	$2.35	54,274
2023-10-03	$2.47	$2.50	$2.22	$2.32	$2.32	56,183
2023-10-02	$2.53	$2.61	$2.45	$2.49	$2.49	45,695
2023-09-29	$2.64	$2.70	$2.52	$2.58	$2.58	35,856
2023-09-28	$2.67	$2.71	$2.58	$2.58	$2.58	45,582
2023-09-27	$2.61	$2.70	$2.56	$2.61	$2.61	47,765
2023-09-26	$2.56	$2.99	$2.44	$2.62	$2.62	100,496
2023-09-25	$2.78	$2.85	$2.49	$2.56	$2.56	183,312
2023-09-22	$2.94	$3.03	$2.71	$2.80	$2.80	103,419
2023-09-21	$3.02	$3.06	$2.91	$3.00	$3.00	44,630
2023-09-20	$3.01	$3.06	$2.97	$2.98	$2.98	67,328
2023-09-19	$3.00	$3.10	$2.89	$3.01	$3.01	77,777
2023-09-18	$3.17	$3.24	$2.87	$3.01	$3.01	60,744
2023-09-15	$3.26	$3.26	$3.10	$3.24	$3.24	206,859
2023-09-14	$3.31	$3.55	$3.21	$3.25	$3.25	33,566
2023-09-13	$3.25	$3.32	$3.18	$3.24	$3.24	55,042
2023-09-12	$3.40	$3.47	$3.17	$3.28	$3.28	49,807
2023-09-11	$3.33	$3.48	$3.33	$3.43	$3.43	96,485
2023-09-08	$3.33	$3.40	$3.25	$3.33	$3.33	24,974
2023-09-07	$3.41	$3.41	$3.22	$3.33	$3.33	42,965
2023-09-06	$3.40	$3.40	$3.20	$3.38	$3.38	60,017
2023-09-05	$3.16	$3.35	$3.10	$3.33	$3.33	81,156
2023-09-01	$2.95	$3.15	$2.93	$3.06	$3.06	83,804
2023-08-31	$2.95	$3.09	$2.94	$2.95	$2.95	54,581
2023-08-30	$2.97	$2.99	$2.90	$2.95	$2.95	34,841
2023-08-29	$2.91	$3.04	$2.87	$2.95	$2.95	20,335
2023-08-28	$2.85	$3.06	$2.85	$2.91	$2.91	38,661
2023-08-25	$2.99	$3.03	$2.80	$2.87	$2.87	82,728
2023-08-24	$2.88	$3.00	$2.88	$2.99	$2.99	29,662
2023-08-23	$2.80	$3.02	$2.80	$2.91	$2.91	35,408
2023-08-22	$2.92	$3.00	$2.85	$2.88	$2.88	59,272
2023-08-21	$2.90	$3.03	$2.82	$2.92	$2.92	29,807
2023-08-18	$2.82	$2.98	$2.78	$2.87	$2.87	65,492
2023-08-17	$3.10	$3.11	$2.78	$2.84	$2.84	78,819
2023-08-16	$2.99	$3.10	$2.91	$3.08	$3.08	62,233
2023-08-15	$2.72	$3.09	$2.71	$2.97	$2.97	136,648
2023-08-14	$2.76	$2.88	$2.75	$2.84	$2.84	117,654
2023-08-11	$2.75	$2.82	$2.75	$2.80	$2.80	34,200
2023-08-10	$2.83	$2.94	$2.76	$2.79	$2.79	71,900
2023-08-09	$3.10	$3.10	$2.90	$2.94	$2.94	71,703
2023-08-08	$3.07	$3.15	$3.00	$3.09	$3.09	59,605
2023-08-07	$2.72	$3.05	$2.68	$2.96	$2.96	135,765
2023-08-04	$2.93	$2.99	$2.66	$2.68	$2.68	244,525
2023-08-03	$3.22	$3.22	$2.85	$2.93	$2.93	181,008
2023-08-02	$3.30	$3.47	$3.11	$3.24	$3.24	48,126
2023-08-01	$3.36	$3.41	$3.09	$3.26	$3.26	82,495
2023-07-31	$3.33	$3.50	$3.32	$3.38	$3.38	99,423
2023-07-28	$3.22	$3.47	$3.15	$3.33	$3.33	122,008
2023-07-27	$3.33	$3.40	$3.16	$3.27	$3.27	69,143
2023-07-26	$3.19	$3.38	$3.00	$3.31	$3.31	179,334
2023-07-25	$3.47	$3.60	$3.13	$3.24	$3.24	326,095
2023-07-24	$3.59	$3.67	$3.47	$3.47	$3.47	143,771
2023-07-21	$3.73	$3.81	$3.55	$3.61	$3.61	161,744
2023-07-20	$3.85	$4.05	$3.64	$3.70	$3.70	79,546
2023-07-19	$3.91	$4.07	$3.75	$3.75	$3.75	134,108
2023-07-18	$4.09	$4.33	$3.87	$3.93	$3.93	185,996
2023-07-17	$3.76	$4.15	$3.76	$4.09	$4.09	219,086
2023-07-14	$3.95	$3.95	$3.63	$3.78	$3.78	144,977
2023-07-13	$3.86	$4.03	$3.78	$3.90	$3.90	192,597
2023-07-12	$3.56	$3.88	$3.55	$3.80	$3.80	156,290
2023-07-11	$3.66	$3.71	$3.44	$3.54	$3.54	257,583
2023-07-10	$3.99	$4.13	$3.55	$3.70	$3.70	196,928
2023-07-07	$4.05	$4.05	$3.81	$3.93	$3.93	190,037
2023-07-06	$4.05	$4.25	$4.00	$4.04	$4.04	190,856
2023-07-05	$4.33	$4.40	$3.82	$3.94	$3.94	320,164
2023-07-03	$4.34	$4.45	$4.20	$4.40	$4.40	120,112
2023-06-30	$4.31	$4.40	$4.15	$4.32	$4.32	128,208
2023-06-29	$4.25	$4.30	$4.09	$4.24	$4.24	122,266
2023-06-28	$4.36	$4.49	$4.14	$4.22	$4.22	171,648
2023-06-27	$4.42	$4.42	$4.17	$4.25	$4.25	568,686
2023-06-26	$4.30	$4.75	$4.26	$4.40	$4.40	351,377
2023-06-23	$4.05	$4.26	$3.87	$4.25	$4.25	345,177
2023-06-22	$3.85	$4.16	$3.64	$4.05	$4.05	399,465
2023-06-21	$3.91	$3.91	$3.55	$3.64	$3.64	905,588
2023-06-20	$3.70	$4.05	$3.50	$3.91	$3.91	269,002
2023-06-16	$3.18	$3.67	$3.16	$3.50	$3.50	190,501
2023-06-15	$3.09	$3.39	$3.04	$3.18	$3.18	63,248
2023-06-14	$3.35	$3.39	$3.16	$3.16	$3.16	64,008
2023-06-13	$3.00	$3.31	$3.00	$3.25	$3.25	43,997
2023-06-12	$3.14	$3.31	$2.85	$2.97	$2.97	218,363
2023-06-09	$3.22	$3.45	$3.14	$3.14	$3.14	119,264
2023-06-08	$3.14	$3.48	$3.10	$3.23	$3.23	241,139
2023-06-07	$2.98	$3.12	$2.93	$3.05	$3.05	202,722
2023-06-06	$2.70	$3.01	$2.70	$2.92	$2.92	153,651
2023-06-05	$2.60	$2.74	$2.54	$2.70	$2.70	47,662
2023-06-02	$2.74	$2.74	$2.60	$2.60	$2.60	58,426
2023-06-01	$2.77	$2.77	$2.66	$2.73	$2.73	22,952
2023-05-31	$2.83	$2.83	$2.55	$2.73	$2.73	49,608
2023-05-30	$3.02	$3.02	$2.72	$2.81	$2.81	76,120
2023-05-26	$2.73	$2.85	$2.71	$2.75	$2.75	40,055
2023-05-25	$2.60	$2.80	$2.60	$2.76	$2.76	60,295
2023-05-24	$2.67	$2.90	$2.51	$2.76	$2.76	214,546
2023-05-23	$2.88	$3.17	$2.65	$2.84	$2.84	400,583
2023-05-22	$2.45	$2.88	$2.33	$2.80	$2.80	370,335
2023-05-19	$2.10	$2.30	$2.08	$2.25	$2.25	93,087
2023-05-18	$1.76	$2.13	$1.67	$2.11	$2.11	84,504
2023-05-17	$1.86	$1.88	$1.70	$1.75	$1.75	65,517
2023-05-16	$2.01	$2.08	$1.75	$1.77	$1.77	81,097
2023-05-15	$1.74	$2.15	$1.72	$1.99	$1.99	299,048
2023-05-12	$1.61	$1.63	$1.58	$1.62	$1.62	12,541
2023-05-11	$1.62	$1.70	$1.60	$1.62	$1.62	13,054
2023-05-10	$1.60	$1.71	$1.60	$1.64	$1.64	17,384
2023-05-09	$1.69	$1.69	$1.60	$1.63	$1.63	12,475
2023-05-08	$1.70	$1.72	$1.58	$1.72	$1.72	22,692
2023-05-05	$1.70	$1.72	$1.64	$1.66	$1.66	9,003
2023-05-04	$1.70	$1.70	$1.64	$1.67	$1.67	7,360
2023-05-03	$1.63	$1.72	$1.63	$1.68	$1.68	7,422
2023-05-02	$1.65	$1.67	$1.59	$1.62	$1.62	45,323
2023-05-01	$1.70	$1.71	$1.57	$1.65	$1.65	71,268
2023-04-28	$1.61	$1.63	$1.53	$1.63	$1.63	20,100
2023-04-27	$1.53	$1.60	$1.53	$1.59	$1.59	19,032
2023-04-26	$1.53	$1.60	$1.53	$1.58	$1.58	32,103
2023-04-25	$1.61	$1.62	$1.50	$1.53	$1.53	16,943
2023-04-24	$1.61	$1.74	$1.61	$1.62	$1.62	32,177
2023-04-21	$1.71	$1.73	$1.66	$1.72	$1.72	6,339
2023-04-20	$1.68	$1.74	$1.67	$1.73	$1.73	12,364
2023-04-19	$1.71	$1.75	$1.69	$1.71	$1.71	11,749
2023-04-18	$1.60	$1.76	$1.60	$1.72	$1.72	12,098
2023-04-17	$1.65	$1.65	$1.60	$1.62	$1.62	15,133
2023-04-14	$1.73	$1.73	$1.58	$1.60	$1.60	39,616
2023-04-13	$1.75	$1.79	$1.67	$1.70	$1.70	40,582
2023-04-12	$1.75	$1.85	$1.70	$1.70	$1.70	70,177
2023-04-11	$1.58	$1.64	$1.53	$1.62	$1.62	30,632
2023-04-10	$1.58	$1.62	$1.50	$1.57	$1.57	23,706
2023-04-06	$1.59	$1.65	$1.59	$1.62	$1.62	15,761
2023-04-05	$1.63	$1.64	$1.55	$1.55	$1.55	17,597
2023-04-04	$1.55	$1.64	$1.48	$1.63	$1.63	60,578
2023-04-03	$1.55	$1.65	$1.55	$1.60	$1.60	10,020
2023-03-31	$1.49	$1.53	$1.46	$1.53	$1.53	16,405
2023-03-30	$1.47	$1.57	$1.47	$1.50	$1.50	6,169
2023-03-29	$1.62	$1.62	$1.47	$1.47	$1.47	37,820
2023-03-28	$1.52	$1.69	$1.52	$1.52	$1.52	13,709
2023-03-27	$1.54	$1.56	$1.51	$1.56	$1.56	4,719
2023-03-24	$1.53	$1.59	$1.47	$1.59	$1.59	15,843
2023-03-23	$1.60	$1.62	$1.47	$1.51	$1.51	57,998
2023-03-22	$1.67	$1.72	$1.60	$1.60	$1.60	29,240
2023-03-21	$1.74	$1.78	$1.67	$1.72	$1.72	16,682
2023-03-20	$1.78	$1.78	$1.70	$1.75	$1.75	23,492
2023-03-17	$1.88	$1.88	$1.77	$1.80	$1.80	7,495
2023-03-16	$1.80	$1.90	$1.80	$1.89	$1.89	24,519
2023-03-15	$1.78	$1.85	$1.76	$1.78	$1.78	9,625
2023-03-14	$1.74	$1.90	$1.74	$1.82	$1.82	23,314
2023-03-13	$1.65	$1.80	$1.61	$1.74	$1.74	34,302
2023-03-10	$1.72	$1.77	$1.61	$1.69	$1.69	62,657
2023-03-09	$1.81	$1.85	$1.73	$1.73	$1.73	34,826
2023-03-08	$1.79	$1.86	$1.79	$1.83	$1.83	24,932
2023-03-07	$1.80	$1.80	$1.74	$1.76	$1.76	16,173
2023-03-06	$1.80	$1.81	$1.74	$1.78	$1.78	10,033
2023-03-03	$1.80	$1.81	$1.76	$1.77	$1.77	10,773
2023-03-02	$1.76	$1.82	$1.76	$1.81	$1.81	10,870
2023-03-01	$1.74	$1.81	$1.74	$1.77	$1.77	11,743
2023-02-28	$1.79	$1.79	$1.70	$1.73	$1.73	7,809
2023-02-27	$1.69	$1.76	$1.69	$1.69	$1.69	43,194
2023-02-24	$1.70	$1.74	$1.68	$1.71	$1.71	13,330
2023-02-23	$1.83	$1.85	$1.72	$1.73	$1.73	27,894
2023-02-22	$1.63	$1.85	$1.63	$1.78	$1.78	75,931
2023-02-21	$1.65	$1.65	$1.60	$1.62	$1.62	28,282
2023-02-17	$1.57	$1.69	$1.57	$1.68	$1.68	38,069
2023-02-16	$1.50	$1.65	$1.50	$1.62	$1.62	72,367
2023-02-15	$1.47	$1.52	$1.47	$1.51	$1.51	5,827
2023-02-14	$1.48	$1.50	$1.40	$1.46	$1.46	12,757
2023-02-13	$1.39	$1.57	$1.38	$1.52	$1.52	53,294
2023-02-10	$1.40	$1.40	$1.37	$1.38	$1.38	4,757
2023-02-09	$1.42	$1.42	$1.36	$1.38	$1.38	13,427
2023-02-08	$1.34	$1.53	$1.34	$1.41	$1.41	87,287
2023-02-07	$1.30	$1.40	$1.27	$1.39	$1.39	72,053
2023-02-06	$1.31	$1.33	$1.30	$1.32	$1.32	38,570
2023-02-03	$1.33	$1.37	$1.33	$1.35	$1.35	67,421
2023-02-02	$1.35	$1.39	$1.30	$1.36	$1.36	89,516
2023-02-01	$1.40	$1.40	$1.35	$1.35	$1.35	41,498
2023-01-31	$1.46	$1.46	$1.35	$1.35	$1.35	27,803
2023-01-30	$1.47	$1.47	$1.40	$1.40	$1.40	14,560
2023-01-27	$1.48	$1.49	$1.46	$1.47	$1.47	8,868
2023-01-26	$1.52	$1.56	$1.40	$1.44	$1.44	76,347
2023-01-25	$1.52	$1.54	$1.46	$1.52	$1.52	7,429
2023-01-24	$1.56	$1.58	$1.49	$1.52	$1.52	9,234
2023-01-23	$1.51	$1.57	$1.51	$1.55	$1.55	23,566
2023-01-20	$1.55	$1.59	$1.55	$1.57	$1.57	12,233
2023-01-19	$1.56	$1.59	$1.54	$1.54	$1.54	25,856
2023-01-18	$1.63	$1.63	$1.53	$1.58	$1.58	36,979
2023-01-17	$1.62	$1.66	$1.58	$1.64	$1.64	88,431
2023-01-13	$1.63	$1.64	$1.59	$1.64	$1.64	16,312
2023-01-12	$1.60	$1.62	$1.59	$1.62	$1.62	17,818
2023-01-11	$1.61	$1.62	$1.58	$1.58	$1.58	32,170
2023-01-10	$1.57	$1.62	$1.49	$1.59	$1.59	24,599
2023-01-09	$1.48	$1.62	$1.46	$1.62	$1.62	117,414
2023-01-06	$1.42	$1.45	$1.42	$1.45	$1.45	10,573
2023-01-05	$1.40	$1.45	$1.40	$1.42	$1.42	40,799
2023-01-04	$1.47	$1.48	$1.43	$1.45	$1.45	36,464
2023-01-03	$1.61	$1.61	$1.46	$1.48	$1.48	57,608
2022-12-30	$1.59	$1.62	$1.48	$1.58	$1.58	105,571
2022-12-29	$1.55	$1.62	$1.54	$1.62	$1.62	166,188
2022-12-28	$1.56	$1.59	$1.50	$1.55	$1.55	40,013
2022-12-27	$1.60	$1.63	$1.51	$1.53	$1.53	150,572
2022-12-23	$1.52	$1.55	$1.50	$1.55	$1.55	96,704
2022-12-22	$1.51	$1.54	$1.48	$1.54	$1.54	49,074
2022-12-21	$1.50	$1.60	$1.50	$1.54	$1.54	74,650
2022-12-20	$1.53	$1.56	$1.48	$1.49	$1.49	37,434
2022-12-19	$1.54	$1.58	$1.48	$1.52	$1.52	91,187
2022-12-16	$1.50	$1.59	$1.46	$1.53	$1.53	47,345
2022-12-15	$1.50	$1.57	$1.50	$1.51	$1.51	99,033
2022-12-14	$1.42	$1.80	$1.42	$1.58	$1.58	253,292
2022-12-13	$1.50	$1.57	$1.43	$1.44	$1.44	76,218
2022-12-12	$1.44	$1.54	$1.40	$1.49	$1.49	44,181
2022-12-09	$1.47	$1.50	$1.40	$1.43	$1.43	81,580
2022-12-08	$1.37	$1.45	$1.37	$1.44	$1.44	81,706
2022-12-07	$1.43	$1.45	$1.36	$1.39	$1.39	102,920
2022-12-06	$1.34	$1.43	$1.31	$1.42	$1.42	116,455
2022-12-05	$1.51	$1.51	$1.30	$1.31	$1.31	157,994
2022-12-02	$1.23	$1.50	$1.21	$1.48	$1.48	313,087
2022-12-01	$1.20	$1.22	$1.19	$1.20	$1.20	59,960
2022-11-30	$1.19	$1.20	$1.18	$1.19	$1.19	36,105
2022-11-29	$1.19	$1.20	$1.19	$1.20	$1.20	41,499
2022-11-28	$1.22	$1.22	$1.13	$1.19	$1.19	39,569
2022-11-25	$1.13	$1.18	$1.13	$1.18	$1.18	42,221
2022-11-23	$1.19	$1.19	$1.14	$1.16	$1.16	23,252
2022-11-22	$1.13	$1.19	$1.13	$1.15	$1.15	15,058
2022-11-21	$1.14	$1.20	$1.13	$1.16	$1.16	49,247
2022-11-18	$1.20	$1.20	$1.12	$1.13	$1.13	74,275
2022-11-17	$1.22	$1.22	$1.18	$1.18	$1.18	14,250
2022-11-16	$1.16	$1.26	$1.16	$1.21	$1.21	44,832
2022-11-15	$1.17	$1.18	$1.14	$1.14	$1.14	23,757
2022-11-14	$1.13	$1.18	$1.13	$1.18	$1.18	35,068
2022-11-11	$1.20	$1.23	$1.13	$1.14	$1.14	132,727
2022-11-10	$1.24	$1.31	$1.20	$1.21	$1.21	25,442
2022-11-09	$1.27	$1.27	$1.20	$1.23	$1.23	47,341
2022-11-08	$1.23	$1.25	$1.20	$1.24	$1.24	93,845
2022-11-07	$1.14	$1.19	$1.13	$1.17	$1.17	107,777
2022-11-04	$1.25	$1.25	$1.15	$1.18	$1.18	94,529
2022-11-03	$1.24	$1.24	$1.21	$1.23	$1.23	22,099
2022-11-02	$1.22	$1.24	$1.15	$1.21	$1.21	17,991
2022-11-01	$1.16	$1.22	$1.16	$1.20	$1.20	35,093
2022-10-31	$1.16	$1.20	$1.16	$1.18	$1.18	114,272
2022-10-28	$1.18	$1.24	$1.18	$1.23	$1.23	100,498
2022-10-27	$1.34	$1.34	$1.17	$1.20	$1.20	119,735
2022-10-26	$1.43	$1.47	$1.35	$1.42	$1.42	43,565
2022-10-25	$1.36	$1.46	$1.36	$1.42	$1.42	29,383
2022-10-24	$1.47	$1.47	$1.37	$1.38	$1.38	41,708
2022-10-21	$1.46	$1.53	$1.46	$1.48	$1.48	22,731
2022-10-20	$1.45	$1.52	$1.45	$1.46	$1.46	29,636
2022-10-19	$1.55	$1.55	$1.38	$1.46	$1.46	18,000
2022-10-18	$1.50	$1.56	$1.43	$1.50	$1.50	49,380
2022-10-17	$1.51	$1.53	$1.45	$1.49	$1.49	14,559
2022-10-14	$1.53	$1.53	$1.49	$1.52	$1.52	15,994
2022-10-13	$1.41	$1.55	$1.40	$1.54	$1.54	24,191
2022-10-12	$1.37	$1.45	$1.31	$1.42	$1.42	10,490
2022-10-11	$1.38	$1.45	$1.38	$1.42	$1.42	49,053
2022-10-10	$1.33	$1.45	$1.28	$1.45	$1.45	118,259
2022-10-07	$1.30	$1.37	$1.25	$1.30	$1.30	26,580
2022-10-06	$1.25	$1.35	$1.19	$1.33	$1.33	373,296
2022-10-05	$1.23	$1.23	$1.15	$1.17	$1.17	46,338
2022-10-04	$1.23	$1.28	$1.21	$1.21	$1.21	34,303
2022-10-03	$1.25	$1.26	$1.23	$1.24	$1.24	8,519
2022-09-30	$1.23	$1.25	$1.21	$1.24	$1.24	19,282
2022-09-29	$1.24	$1.28	$1.22	$1.24	$1.24	6,149
2022-09-28	$1.21	$1.29	$1.21	$1.28	$1.28	57,585
2022-09-27	$1.20	$1.23	$1.20	$1.20	$1.20	35,373
2022-09-26	$1.27	$1.27	$1.20	$1.20	$1.20	37,222
2022-09-23	$1.30	$1.33	$1.20	$1.22	$1.22	151,434
2022-09-22	$1.47	$1.48	$1.31	$1.36	$1.36	83,838
2022-09-21	$1.47	$1.47	$1.38	$1.46	$1.46	25,674
2022-09-20	$1.41	$1.45	$1.41	$1.45	$1.45	34,687
2022-09-19	$1.41	$1.45	$1.35	$1.41	$1.41	40,430
2022-09-16	$1.40	$1.50	$1.32	$1.44	$1.44	169,479
2022-09-15	$1.52	$1.58	$1.35	$1.45	$1.45	118,926
2022-09-14	$1.49	$1.63	$1.49	$1.59	$1.59	83,298
2022-09-13	$1.40	$1.49	$1.40	$1.47	$1.47	39,193
2022-09-12	$1.52	$1.54	$1.44	$1.49	$1.49	53,114
2022-09-09	$1.56	$1.60	$1.49	$1.52	$1.52	47,606
2022-09-08	$1.39	$1.59	$1.39	$1.56	$1.56	50,719
2022-09-07	$1.50	$1.61	$1.42	$1.42	$1.42	144,816
2022-09-06	$1.76	$1.79	$1.39	$1.39	$1.39	171,902
2022-09-02	$1.77	$1.79	$1.76	$1.76	$1.76	32,006
2022-09-01	$1.77	$1.79	$1.75	$1.76	$1.76	38,652
2022-08-31	$1.75	$1.80	$1.75	$1.77	$1.77	31,632
2022-08-30	$1.73	$1.76	$1.73	$1.76	$1.76	12,021
2022-08-29	$1.71	$1.78	$1.69	$1.73	$1.73	18,515
2022-08-26	$1.82	$1.82	$1.74	$1.74	$1.74	14,909
2022-08-25	$1.80	$1.88	$1.80	$1.85	$1.85	6,038
2022-08-24	$1.76	$1.85	$1.76	$1.81	$1.81	4,899
2022-08-23	$1.70	$1.76	$1.70	$1.76	$1.76	23,747
2022-08-22	$1.73	$1.73	$1.68	$1.71	$1.71	22,778
2022-08-19	$1.75	$1.81	$1.69	$1.70	$1.70	30,610
2022-08-18	$1.82	$1.85	$1.80	$1.81	$1.81	9,275
2022-08-17	$1.76	$1.86	$1.76	$1.83	$1.83	19,312
2022-08-16	$1.81	$1.87	$1.80	$1.84	$1.84	28,937
2022-08-15	$1.97	$2.00	$1.80	$1.81	$1.81	101,750
2022-08-12	$1.89	$1.98	$1.88	$1.97	$1.97	80,662
2022-08-11	$1.82	$1.93	$1.77	$1.90	$1.90	70,541
2022-08-10	$1.68	$1.73	$1.58	$1.73	$1.73	54,777
2022-08-09	$1.78	$1.79	$1.66	$1.68	$1.68	32,086
2022-08-08	$1.65	$1.88	$1.65	$1.78	$1.78	83,436
2022-08-05	$1.72	$1.72	$1.66	$1.69	$1.69	57,731
2022-08-04	$1.60	$1.70	$1.52	$1.70	$1.70	20,012
2022-08-03	$1.51	$1.62	$1.51	$1.61	$1.61	34,710
2022-08-02	$1.55	$1.56	$1.52	$1.53	$1.53	31,995
2022-08-01	$1.63	$1.65	$1.54	$1.55	$1.55	21,925
2022-07-29	$1.63	$1.70	$1.55	$1.65	$1.65	115,353
2022-07-28	$1.59	$1.63	$1.51	$1.61	$1.61	66,943
2022-07-27	$1.50	$1.54	$1.44	$1.51	$1.51	17,979
2022-07-26	$1.61	$1.62	$1.49	$1.52	$1.52	79,786
2022-07-25	$1.54	$1.64	$1.53	$1.63	$1.63	152,180
2022-07-22	$1.39	$1.55	$1.35	$1.53	$1.53	146,855
2022-07-21	$1.30	$1.39	$1.30	$1.37	$1.37	318,111
2022-07-20	$1.29	$1.33	$1.29	$1.30	$1.30	111,997
2022-07-19	$1.31	$1.34	$1.26	$1.29	$1.29	76,302
2022-07-18	$1.30	$1.31	$1.26	$1.29	$1.29	88,143
2022-07-15	$1.28	$1.31	$1.24	$1.28	$1.28	128,559
2022-07-14	$1.30	$1.33	$1.24	$1.27	$1.27	73,922
2022-07-13	$1.25	$1.34	$1.23	$1.34	$1.34	216,289
2022-07-12	$1.28	$1.32	$1.25	$1.28	$1.28	98,073
2022-07-11	$1.38	$1.39	$1.27	$1.30	$1.30	214,755
2022-07-08	$1.25	$1.36	$1.25	$1.35	$1.35	856,521
2022-07-07	$1.27	$1.32	$1.15	$1.26	$1.26	3,527,451
2022-07-06	$2.00	$2.09	$2.00	$2.02	$2.02	330,669
2022-07-05	$2.00	$2.04	$1.96	$2.02	$2.02	19,505
2022-07-01	$2.04	$2.10	$1.99	$2.07	$2.07	23,266
2022-06-30	$1.99	$2.03	$1.95	$2.02	$2.02	18,989
2022-06-29	$2.00	$2.05	$1.96	$2.03	$2.03	15,143
2022-06-28	$2.00	$2.09	$2.00	$2.03	$2.03	26,134
2022-06-27	$1.94	$2.10	$1.90	$2.02	$2.02	135,793
2022-06-24	$2.31	$2.32	$1.62	$1.86	$1.86	309,906
2022-06-23	$2.26	$2.33	$2.26	$2.27	$2.27	34,174
2022-06-22	$2.31	$2.33	$2.18	$2.33	$2.33	29,466
2022-06-21	$2.19	$2.34	$2.15	$2.32	$2.32	28,443
2022-06-17	$2.09	$2.24	$2.08	$2.15	$2.15	29,562
2022-06-16	$2.17	$2.31	$2.05	$2.08	$2.08	53,838
2022-06-15	$2.30	$2.33	$2.20	$2.20	$2.20	27,575
2022-06-14	$2.33	$2.34	$2.25	$2.27	$2.27	34,062
2022-06-13	$2.32	$2.37	$2.27	$2.31	$2.31	27,522
2022-06-10	$2.47	$2.49	$2.39	$2.40	$2.40	18,378
2022-06-09	$2.49	$2.50	$2.40	$2.45	$2.45	43,080
2022-06-08	$2.37	$2.51	$2.37	$2.49	$2.49	35,164
2022-06-07	$2.38	$2.44	$2.38	$2.39	$2.39	17,256
2022-06-06	$2.45	$2.45	$2.33	$2.39	$2.39	13,780
2022-06-03	$2.34	$2.45	$2.33	$2.38	$2.38	17,751
2022-06-02	$2.45	$2.46	$2.38	$2.44	$2.44	16,612
2022-06-01	$2.45	$2.45	$2.41	$2.45	$2.45	6,144
2022-05-31	$2.39	$2.44	$2.39	$2.43	$2.43	4,212
2022-05-27	$2.37	$2.46	$2.35	$2.44	$2.44	9,708
2022-05-26	$2.37	$2.48	$2.36	$2.38	$2.38	58,455
2022-05-25	$2.33	$2.37	$2.21	$2.34	$2.34	25,407
2022-05-24	$2.36	$2.40	$2.20	$2.23	$2.23	63,058
2022-05-23	$2.45	$2.50	$2.30	$2.35	$2.35	70,897
2022-05-20	$2.50	$2.53	$2.37	$2.38	$2.38	67,098
2022-05-19	$2.31	$2.44	$2.31	$2.42	$2.42	25,761
2022-05-18	$2.50	$2.53	$2.25	$2.30	$2.30	128,976
2022-05-17	$2.47	$2.52	$2.42	$2.50	$2.50	22,168
2022-05-16	$2.39	$2.53	$2.37	$2.39	$2.39	28,546
2022-05-13	$2.50	$2.61	$2.33	$2.44	$2.44	119,287
2022-05-12	$2.27	$2.50	$2.25	$2.50	$2.50	19,217
2022-05-11	$2.39	$2.44	$2.18	$2.31	$2.31	85,404
2022-05-10	$2.55	$2.60	$2.26	$2.35	$2.35	80,622
2022-05-09	$2.53	$2.64	$2.30	$2.57	$2.57	71,198
2022-05-06	$2.45	$2.62	$2.32	$2.58	$2.58	91,453
2022-05-05	$2.42	$2.55	$2.26	$2.55	$2.55	27,588
2022-05-04	$2.68	$2.71	$2.40	$2.48	$2.48	31,273
2022-05-03	$2.48	$2.62	$2.45	$2.62	$2.62	28,327
2022-05-02	$2.33	$2.52	$2.30	$2.51	$2.51	185,536
2022-04-29	$2.27	$2.32	$2.26	$2.32	$2.32	15,893
2022-04-28	$2.25	$2.30	$2.20	$2.28	$2.28	50,180
2022-04-27	$2.26	$2.30	$2.21	$2.28	$2.28	41,452
2022-04-26	$2.20	$2.30	$2.20	$2.26	$2.26	46,282
2022-04-25	$2.29	$2.40	$2.20	$2.25	$2.25	21,134
2022-04-22	$2.18	$2.39	$2.18	$2.31	$2.31	22,470
2022-04-21	$2.34	$2.42	$2.22	$2.27	$2.27	73,606
2022-04-20	$2.28	$2.35	$2.27	$2.34	$2.34	37,335
2022-04-19	$2.17	$2.34	$2.16	$2.33	$2.33	63,854
2022-04-18	$2.29	$2.34	$2.12	$2.17	$2.17	45,269
2022-04-14	$2.33	$2.34	$2.26	$2.32	$2.32	27,743
2022-04-13	$2.30	$2.35	$2.28	$2.30	$2.30	55,186
2022-04-12	$2.25	$2.36	$2.25	$2.26	$2.26	20,411
2022-04-11	$2.25	$2.38	$2.25	$2.25	$2.25	12,469
2022-04-08	$2.34	$2.35	$2.25	$2.26	$2.26	24,714
2022-04-07	$2.47	$2.47	$2.26	$2.32	$2.32	27,787
2022-04-06	$2.41	$2.52	$2.32	$2.36	$2.36	26,184
2022-04-05	$2.45	$2.51	$2.39	$2.39	$2.39	15,584
2022-04-04	$2.54	$2.61	$2.45	$2.49	$2.49	36,642
2022-04-01	$2.51	$2.59	$2.44	$2.54	$2.54	31,320
2022-03-31	$2.49	$2.65	$2.49	$2.50	$2.50	21,416
2022-03-30	$2.50	$2.66	$2.46	$2.54	$2.54	59,628
2022-03-29	$2.55	$2.66	$2.44	$2.52	$2.52	71,360
2022-03-28	$2.72	$2.78	$2.41	$2.59	$2.59	102,478
2022-03-25	$2.80	$2.81	$2.70	$2.81	$2.81	13,827
2022-03-24	$2.90	$2.90	$2.73	$2.80	$2.80	20,172
2022-03-23	$3.00	$3.06	$2.78	$2.89	$2.89	62,590
2022-03-22	$2.81	$2.98	$2.76	$2.98	$2.98	35,088
2022-03-21	$2.66	$2.81	$2.59	$2.81	$2.81	36,175
2022-03-18	$2.59	$2.77	$2.59	$2.74	$2.74	37,950
2022-03-17	$2.44	$2.64	$2.40	$2.62	$2.62	33,302
2022-03-16	$2.30	$2.45	$2.24	$2.38	$2.38	56,515
2022-03-15	$2.26	$2.49	$2.20	$2.30	$2.30	26,506
2022-03-14	$2.45	$2.52	$2.26	$2.31	$2.31	40,791
2022-03-11	$2.59	$2.66	$2.44	$2.54	$2.54	16,102
2022-03-10	$2.57	$2.64	$2.51	$2.61	$2.61	12,101
2022-03-09	$2.56	$2.66	$2.53	$2.64	$2.64	19,489
2022-03-08	$2.43	$2.66	$2.36	$2.47	$2.47	51,357
2022-03-07	$2.44	$2.56	$2.42	$2.45	$2.45	19,917
2022-03-04	$2.47	$2.55	$2.42	$2.45	$2.45	41,349
2022-03-03	$2.64	$2.67	$2.50	$2.53	$2.53	37,695
2022-03-02	$2.62	$2.65	$2.54	$2.62	$2.62	15,937
2022-03-01	$2.61	$2.70	$2.57	$2.57	$2.57	39,888
2022-02-28	$2.60	$2.73	$2.53	$2.63	$2.63	21,843
2022-02-25	$2.78	$2.79	$2.54	$2.63	$2.63	35,750
2022-02-24	$2.59	$2.81	$2.51	$2.78	$2.78	48,764
2022-02-23	$2.86	$2.86	$2.68	$2.73	$2.73	28,478
2022-02-22	$2.89	$2.90	$2.76	$2.81	$2.81	27,090
2022-02-18	$3.00	$3.02	$2.75	$2.82	$2.82	109,979
2022-02-17	$3.19	$3.20	$2.98	$3.03	$3.03	135,885
2022-02-16	$3.10	$3.23	$3.04	$3.11	$3.11	63,549
2022-02-15	$3.08	$3.10	$2.94	$3.10	$3.10	18,810
2022-02-14	$2.92	$3.06	$2.90	$3.00	$3.00	50,486
2022-02-11	$3.04	$3.09	$2.90	$2.95	$2.95	52,310
2022-02-10	$2.97	$3.10	$2.91	$3.06	$3.06	55,211
2022-02-09	$2.97	$3.10	$2.97	$3.05	$3.05	134,287
2022-02-08	$2.78	$2.97	$2.78	$2.92	$2.92	28,544
2022-02-07	$2.72	$2.95	$2.72	$2.82	$2.82	78,758
2022-02-04	$2.69	$2.81	$2.61	$2.77	$2.77	50,007
2022-02-03	$2.60	$2.78	$2.57	$2.69	$2.69	57,130
2022-02-02	$2.85	$2.86	$2.60	$2.66	$2.66	89,086
2022-02-01	$2.59	$2.98	$2.57	$2.90	$2.90	163,661
2022-01-31	$2.38	$2.59	$2.35	$2.59	$2.59	136,996
2022-01-28	$2.45	$2.45	$2.25	$2.35	$2.35	65,430
2022-01-27	$2.44	$2.57	$2.26	$2.29	$2.29	221,647
2022-01-26	$2.45	$2.64	$2.41	$2.41	$2.41	87,682
2022-01-25	$2.35	$2.51	$2.30	$2.46	$2.46	86,301
2022-01-24	$2.65	$2.92	$2.20	$2.38	$2.38	431,889
2022-01-21	$2.84	$2.86	$2.60	$2.65	$2.65	159,732
2022-01-20	$2.95	$3.04	$2.82	$2.83	$2.83	86,859
2022-01-19	$3.02	$3.02	$2.78	$2.93	$2.93	147,188
2022-01-18	$3.31	$3.35	$2.89	$2.97	$2.97	151,206
2022-01-14	$3.41	$3.45	$3.27	$3.38	$3.38	72,894
2022-01-13	$3.53	$3.53	$3.34	$3.40	$3.40	127,609
2022-01-12	$3.58	$3.63	$3.46	$3.46	$3.46	58,605
2022-01-11	$3.59	$3.69	$3.55	$3.57	$3.57	59,732
2022-01-10	$3.53	$3.74	$3.50	$3.62	$3.62	145,101
2022-01-07	$3.65	$3.78	$3.52	$3.59	$3.59	64,101
2022-01-06	$3.55	$3.75	$3.47	$3.67	$3.67	94,841
2022-01-05	$3.81	$3.92	$3.55	$3.55	$3.55	102,600
2022-01-04	$3.85	$3.91	$3.71	$3.78	$3.78	111,557
2022-01-03	$3.78	$3.94	$3.74	$3.88	$3.88	45,844
2021-12-31	$3.67	$3.85	$3.66	$3.73	$3.73	175,019
2021-12-30	$3.53	$3.78	$3.53	$3.73	$3.73	132,103
2021-12-29	$3.41	$3.75	$3.39	$3.51	$3.51	388,844
2021-12-28	$3.42	$3.56	$3.40	$3.45	$3.45	117,191
2021-12-27	$3.59	$3.62	$3.38	$3.43	$3.43	172,286
2021-12-23	$3.50	$3.64	$3.47	$3.60	$3.60	116,509
2021-12-22	$3.51	$3.68	$3.45	$3.50	$3.50	154,797
2021-12-21	$3.66	$3.73	$3.50	$3.54	$3.54	140,703
2021-12-20	$3.50	$3.76	$3.50	$3.63	$3.63	101,226
2021-12-17	$3.73	$3.87	$3.53	$3.55	$3.55	364,910
2021-12-16	$3.92	$4.01	$3.68	$3.68	$3.68	140,204
2021-12-15	$3.71	$3.95	$3.61	$3.88	$3.88	195,069
2021-12-14	$3.75	$3.93	$3.70	$3.76	$3.76	114,985
2021-12-13	$3.84	$3.95	$3.69	$3.86	$3.86	105,031
2021-12-10	$3.75	$3.92	$3.75	$3.82	$3.82	122,986
2021-12-09	$3.91	$3.99	$3.79	$3.79	$3.79	142,441
2021-12-08	$3.85	$3.96	$3.77	$3.90	$3.90	93,046
2021-12-07	$3.62	$3.88	$3.62	$3.77	$3.77	140,882
2021-12-06	$3.41	$3.65	$3.28	$3.61	$3.61	132,847
2021-12-03	$3.56	$3.62	$3.38	$3.43	$3.43	210,803
2021-12-02	$3.74	$3.75	$3.51	$3.55	$3.55	144,107
2021-12-01	$3.81	$3.81	$3.64	$3.70	$3.70	217,206
2021-11-30	$3.60	$3.88	$3.58	$3.74	$3.74	246,491
2021-11-29	$3.80	$3.83	$3.63	$3.63	$3.63	122,942
2021-11-26	$3.77	$3.84	$3.68	$3.77	$3.77	72,276
2021-11-24	$3.70	$3.92	$3.61	$3.91	$3.91	94,410
2021-11-23	$3.64	$3.78	$3.58	$3.70	$3.70	92,348
2021-11-22	$3.88	$3.88	$3.60	$3.67	$3.67	136,259
2021-11-19	$3.60	$3.85	$3.58	$3.82	$3.82	133,435
2021-11-18	$3.93	$3.93	$3.62	$3.67	$3.67	144,779
2021-11-17	$3.97	$4.04	$3.83	$3.84	$3.84	155,812
2021-11-16	$4.05	$4.08	$3.73	$4.06	$4.06	359,669
2021-11-15	$4.16	$4.22	$3.89	$4.03	$4.03	313,079
2021-11-12	$4.49	$4.53	$4.10	$4.16	$4.16	246,150
2021-11-11	$4.47	$4.55	$4.37	$4.53	$4.53	157,801
2021-11-10	$4.60	$4.60	$4.30	$4.46	$4.46	160,977
2021-11-09	$4.64	$4.66	$4.45	$4.49	$4.49	205,712
2021-11-08	$4.78	$4.80	$4.51	$4.60	$4.60	300,659
2021-11-05	$4.26	$4.80	$4.26	$4.65	$4.65	719,057
2021-11-04	$4.37	$4.42	$4.20	$4.30	$4.30	265,330
2021-11-03	$4.19	$4.54	$4.12	$4.37	$4.37	787,797
2021-11-02	$4.12	$4.22	$4.04	$4.22	$4.22	104,654
2021-11-01	$3.95	$4.15	$3.95	$4.09	$4.09	86,496
2021-10-29	$4.00	$4.02	$3.91	$3.95	$3.95	117,727
2021-10-28	$4.00	$4.07	$3.96	$4.00	$4.00	88,916
2021-10-27	$4.05	$4.10	$3.89	$3.96	$3.96	68,869
2021-10-26	$4.06	$4.13	$4.00	$4.10	$4.10	76,606
2021-10-25	$4.02	$4.10	$3.98	$4.01	$4.01	86,755
2021-10-22	$4.18	$4.19	$3.98	$4.02	$4.02	148,147
2021-10-21	$4.21	$4.30	$4.19	$4.22	$4.22	134,840
2021-10-20	$4.14	$4.23	$4.09	$4.19	$4.19	52,532
2021-10-19	$4.25	$4.26	$4.08	$4.11	$4.11	49,061
2021-10-18	$4.12	$4.29	$4.00	$4.19	$4.19	163,863
2021-10-15	$4.04	$4.15	$4.03	$4.10	$4.10	69,244
2021-10-14	$4.20	$4.21	$4.03	$4.03	$4.03	28,132
2021-10-13	$4.07	$4.26	$4.01	$4.18	$4.18	119,746
2021-10-12	$4.00	$4.11	$4.00	$4.07	$4.07	51,541
2021-10-11	$3.90	$4.24	$3.86	$4.00	$4.00	93,124
2021-10-08	$4.05	$4.05	$3.91	$3.94	$3.94	55,431
2021-10-07	$3.98	$4.12	$3.97	$4.03	$4.03	74,515
2021-10-06	$3.91	$4.01	$3.85	$3.92	$3.92	83,920
2021-10-05	$4.01	$4.22	$3.91	$3.94	$3.94	150,516
2021-10-04	$4.30	$4.30	$3.97	$4.02	$4.02	170,540
2021-10-01	$4.06	$4.35	$4.06	$4.17	$4.17	332,595
2021-09-30	$4.02	$4.28	$3.89	$4.01	$4.01	717,946
2021-09-29	$4.18	$4.20	$4.04	$4.04	$4.04	108,061
2021-09-28	$4.18	$4.28	$4.06	$4.09	$4.09	168,045
2021-09-27	$3.96	$4.82	$3.96	$4.16	$4.16	882,321
2021-09-24	$4.06	$4.10	$3.89	$3.92	$3.92	92,623
2021-09-23	$3.88	$4.09	$3.87	$4.09	$4.09	76,006
2021-09-22	$3.94	$4.02	$3.87	$3.87	$3.87	108,773
2021-09-21	$3.85	$4.00	$3.82	$3.99	$3.99	80,202
2021-09-20	$4.02	$4.09	$3.75	$3.81	$3.81	291,002
2021-09-17	$4.09	$4.24	$3.95	$4.18	$4.18	263,596
2021-09-16	$4.00	$4.14	$3.85	$4.05	$4.05	338,259
2021-09-15	$3.68	$3.88	$3.68	$3.87	$3.87	176,091
2021-09-14	$3.93	$3.98	$3.61	$3.63	$3.63	301,870
2021-09-13	$4.15	$4.16	$3.88	$3.94	$3.94	277,031
2021-09-10	$4.25	$4.27	$4.04	$4.09	$4.09	287,337
2021-09-09	$4.11	$4.25	$4.05	$4.23	$4.23	110,997
2021-09-08	$4.23	$4.23	$3.95	$4.09	$4.09	132,728
2021-09-07	$4.17	$4.29	$4.10	$4.20	$4.20	146,371
2021-09-03	$4.24	$4.32	$4.04	$4.10	$4.10	180,910
2021-09-02	$4.26	$4.39	$4.19	$4.32	$4.32	195,955
2021-09-01	$4.34	$4.48	$4.15	$4.29	$4.29	245,714
2021-08-31	$4.08	$4.49	$4.04	$4.30	$4.30	526,350
2021-08-30	$4.04	$4.10	$3.92	$4.03	$4.03	140,627
2021-08-27	$3.90	$4.11	$3.85	$4.01	$4.01	229,259
2021-08-26	$3.81	$4.00	$3.81	$3.92	$3.92	139,519
2021-08-25	$3.80	$3.96	$3.71	$3.88	$3.88	212,351
2021-08-24	$3.82	$3.93	$3.73	$3.79	$3.79	191,376
2021-08-23	$3.86	$3.96	$3.57	$3.82	$3.82	442,029
2021-08-20	$3.40	$3.85	$3.40	$3.84	$3.84	192,391
2021-08-19	$3.84	$3.87	$3.40	$3.43	$3.43	261,340
2021-08-18	$3.74	$4.02	$3.56	$3.91	$3.91	473,385
2021-08-17	$3.40	$3.69	$3.40	$3.69	$3.69	497,760
2021-08-16	$3.15	$3.30	$3.05	$3.29	$3.29	320,980
2021-08-13	$3.23	$3.31	$3.00	$3.10	$3.10	382,498
2021-08-12	$3.46	$3.46	$3.16	$3.21	$3.21	176,999
2021-08-11	$3.46	$3.47	$3.29	$3.38	$3.38	129,834
2021-08-10	$3.38	$3.44	$3.22	$3.41	$3.41	131,005
2021-08-09	$3.42	$3.43	$3.31	$3.40	$3.40	62,697
2021-08-06	$3.40	$3.41	$3.29	$3.40	$3.40	84,870
2021-08-05	$3.30	$3.42	$3.20	$3.38	$3.38	97,662
2021-08-04	$3.28	$3.36	$3.22	$3.28	$3.28	117,061
2021-08-03	$3.49	$3.49	$3.26	$3.31	$3.31	137,673
2021-08-02	$3.50	$3.58	$3.38	$3.53	$3.53	77,853
2021-07-30	$3.58	$3.64	$3.40	$3.45	$3.45	112,089
2021-07-29	$3.50	$3.66	$3.44	$3.62	$3.62	164,050
2021-07-28	$3.35	$3.47	$3.31	$3.47	$3.47	115,169
2021-07-27	$3.35	$3.37	$3.17	$3.27	$3.27	181,997
2021-07-26	$3.68	$3.70	$3.30	$3.32	$3.32	322,753
2021-07-23	$3.85	$3.88	$3.68	$3.69	$3.69	142,335
2021-07-22	$3.99	$4.02	$3.77	$3.83	$3.83	147,923
2021-07-21	$3.98	$4.02	$3.88	$3.99	$3.99	234,952
2021-07-20	$3.82	$4.06	$3.71	$3.93	$3.93	227,005
2021-07-19	$3.83	$4.10	$3.67	$3.84	$3.84	400,440
2021-07-16	$3.74	$4.00	$3.65	$3.84	$3.84	244,255
2021-07-15	$3.79	$3.81	$3.51	$3.64	$3.64	328,396
2021-07-14	$3.94	$4.00	$3.73	$3.83	$3.83	373,918
2021-07-13	$4.05	$4.07	$3.90	$3.97	$3.97	211,427
2021-07-12	$4.18	$4.21	$4.00	$4.05	$4.05	186,603
2021-07-09	$4.04	$4.25	$4.04	$4.15	$4.15	338,632
2021-07-08	$4.19	$4.24	$4.01	$4.13	$4.13	243,548
2021-07-07	$4.00	$4.24	$3.71	$4.21	$4.21	851,679
2021-07-06	$4.22	$4.25	$3.89	$3.93	$3.93	689,968
2021-07-02	$4.27	$4.31	$4.14	$4.22	$4.22	519,513
2021-07-01	$4.56	$4.60	$4.17	$4.29	$4.29	822,670
2021-06-30	$4.66	$4.99	$4.26	$4.45	$4.45	1,865,220
2021-06-29	$5.25	$5.29	$4.58	$4.74	$4.74	4,759,408
2021-06-28	$7.29	$7.34	$7.16	$7.17	$7.17	78,024
2021-06-25	$7.17	$7.46	$7.17	$7.31	$7.31	81,752
2021-06-24	$7.21	$7.39	$7.17	$7.23	$7.23	102,937
2021-06-23	$7.08	$7.47	$7.08	$7.23	$7.23	114,786
2021-06-22	$7.49	$7.68	$7.03	$7.10	$7.10	117,598
2021-06-21	$7.98	$7.99	$7.43	$7.50	$7.50	215,837
2021-06-18	$8.03	$8.60	$7.91	$7.98	$7.98	173,711
2021-06-17	$8.03	$8.66	$7.99	$8.01	$8.01	125,117
2021-06-16	$8.59	$8.67	$7.95	$8.03	$8.03	200,035
2021-06-15	$9.22	$9.28	$8.51	$8.63	$8.63	122,586
2021-06-14	$9.19	$9.55	$8.87	$9.17	$9.17	219,049
2021-06-11	$8.27	$9.16	$8.25	$8.96	$8.96	201,948
2021-06-10	$8.17	$8.32	$7.74	$8.29	$8.29	44,151
2021-06-09	$8.47	$8.47	$8.00	$8.14	$8.14	87,697
2021-06-08	$7.59	$8.47	$7.59	$8.42	$8.42	129,518
2021-06-07	$7.41	$7.69	$7.41	$7.59	$7.59	29,982
2021-06-04	$7.88	$7.95	$7.38	$7.41	$7.41	64,349
2021-06-03	$7.61	$7.88	$7.38	$7.88	$7.88	109,139
2021-06-02	$7.54	$7.84	$7.50	$7.61	$7.61	55,711
2021-06-01	$7.54	$8.09	$7.45	$7.53	$7.53	64,359
2021-05-28	$7.14	$7.60	$7.14	$7.41	$7.41	65,419
2021-05-27	$7.11	$7.25	$7.05	$7.13	$7.13	42,740
2021-05-26	$6.80	$7.21	$6.80	$7.13	$7.13	62,245
2021-05-25	$6.86	$6.86	$6.47	$6.78	$6.78	57,292
2021-05-24	$6.93	$6.99	$6.81	$6.81	$6.81	41,770
2021-05-21	$7.35	$7.51	$6.89	$6.89	$6.89	122,317
2021-05-20	$6.84	$7.30	$6.78	$7.23	$7.23	120,157
2021-05-19	$6.75	$6.96	$6.58	$6.89	$6.89	56,084
2021-05-18	$6.72	$6.98	$6.66	$6.77	$6.77	67,724
2021-05-17	$7.04	$7.20	$6.76	$6.85	$6.85	344,391
2021-05-14	$6.45	$6.71	$6.31	$6.50	$6.50	112,094
2021-05-13	$6.70	$6.88	$6.25	$6.47	$6.47	237,133
2021-05-12	$7.34	$7.47	$6.56	$6.76	$6.76	161,439
2021-05-11	$7.56	$7.83	$7.02	$7.21	$7.21	208,531
2021-05-10	$8.58	$8.77	$7.70	$7.93	$7.93	105,269
2021-05-07	$8.51	$8.88	$8.50	$8.55	$8.55	68,552
2021-05-06	$9.37	$9.37	$8.23	$8.57	$8.57	183,126
2021-05-05	$9.64	$9.64	$9.33	$9.44	$9.44	100,974
2021-05-04	$9.50	$9.59	$9.16	$9.52	$9.52	97,296
2021-05-03	$9.51	$9.84	$9.42	$9.45	$9.45	81,515
2021-04-30	$9.23	$9.66	$9.17	$9.40	$9.40	46,519
2021-04-29	$9.64	$9.73	$9.36	$9.50	$9.50	55,114
2021-04-28	$9.56	$9.76	$9.36	$9.69	$9.69	49,482
2021-04-27	$9.85	$9.85	$9.55	$9.57	$9.57	51,890
2021-04-26	$9.66	$9.94	$9.45	$9.78	$9.78	36,426
2021-04-23	$9.61	$9.84	$9.49	$9.74	$9.74	33,998
2021-04-22	$9.20	$9.63	$9.02	$9.42	$9.42	59,016
2021-04-21	$9.00	$9.31	$8.88	$9.15	$9.15	60,710
2021-04-20	$9.37	$9.61	$9.06	$9.06	$9.06	143,888
2021-04-19	$9.36	$9.52	$9.21	$9.41	$9.41	78,397
2021-04-16	$9.84	$9.84	$9.48	$9.48	$9.48	139,313
2021-04-15	$9.70	$9.96	$9.40	$9.84	$9.84	127,667
2021-04-14	$9.19	$9.68	$9.10	$9.54	$9.54	79,388
2021-04-13	$9.29	$9.43	$9.00	$9.22	$9.22	60,634
2021-04-12	$9.96	$9.96	$9.15	$9.35	$9.35	122,651
2021-04-09	$9.65	$10.14	$9.65	$9.91	$9.91	323,711
2021-04-08	$9.45	$9.56	$9.23	$9.40	$9.40	67,639
2021-04-07	$9.67	$9.69	$9.30	$9.35	$9.35	25,619
2021-04-06	$9.82	$9.98	$9.40	$9.49	$9.49	42,488
2021-04-05	$9.76	$10.28	$9.68	$9.81	$9.81	90,534
2021-04-01	$9.21	$9.78	$9.21	$9.73	$9.73	59,205
2021-03-31	$9.26	$9.59	$9.02	$9.15	$9.15	71,150
2021-03-30	$9.04	$9.45	$8.97	$9.18	$9.18	46,123
2021-03-29	$9.67	$9.67	$9.06	$9.10	$9.10	66,375
2021-03-26	$9.84	$9.92	$9.42	$9.72	$9.72	48,065
2021-03-25	$9.74	$10.00	$9.39	$9.79	$9.79	86,812
2021-03-24	$10.33	$10.33	$9.70	$9.95	$9.95	87,411
2021-03-23	$10.11	$10.25	$9.65	$10.25	$10.25	77,343
2021-03-22	$10.04	$10.71	$10.00	$10.23	$10.23	160,299
2021-03-19	$9.50	$10.00	$9.40	$10.00	$10.00	105,703
2021-03-18	$9.89	$9.90	$9.41	$9.63	$9.63	121,248
2021-03-17	$9.53	$10.15	$9.07	$10.09	$10.09	124,498
2021-03-16	$9.42	$9.78	$9.28	$9.55	$9.55	110,739
2021-03-15	$9.64	$10.07	$9.54	$9.54	$9.54	129,799
2021-03-12	$9.40	$9.93	$9.20	$9.74	$9.74	156,338
2021-03-11	$8.90	$9.44	$8.41	$9.12	$9.12	149,803
2021-03-10	$8.94	$9.20	$8.75	$8.81	$8.81	57,900
2021-03-09	$8.40	$8.86	$8.38	$8.74	$8.74	65,936
2021-03-08	$8.61	$8.85	$8.02	$8.18	$8.18	108,985
2021-03-05	$8.78	$8.82	$7.32	$8.60	$8.60	210,892
2021-03-04	$8.99	$9.07	$7.77	$8.65	$8.65	218,363
2021-03-03	$9.09	$9.29	$8.79	$9.04	$9.04	129,950
2021-03-02	$9.40	$9.57	$9.05	$9.19	$9.19	97,501
2021-03-01	$9.50	$9.70	$9.21	$9.31	$9.31	180,588
2021-02-26	$9.39	$9.54	$8.79	$9.17	$9.17	139,179
2021-02-25	$9.27	$9.62	$9.05	$9.25	$9.25	140,425
2021-02-24	$9.52	$9.67	$9.27	$9.38	$9.38	107,767
2021-02-23	$9.83	$9.83	$8.82	$9.44	$9.44	212,334
2021-02-22	$10.51	$10.64	$9.82	$9.90	$9.90	86,488
2021-02-19	$10.25	$10.88	$10.20	$10.43	$10.43	175,589
2021-02-18	$10.16	$10.37	$9.52	$10.15	$10.15	194,155
2021-02-17	$10.54	$10.54	$9.67	$10.42	$10.42	549,831
2021-02-16	$9.68	$9.69	$8.89	$9.40	$9.40	108,854
2021-02-12	$8.64	$9.10	$8.51	$8.94	$8.94	100,262
2021-02-11	$9.13	$9.39	$8.61	$8.78	$8.78	99,711
2021-02-10	$9.73	$9.89	$9.08	$9.15	$9.15	126,542
2021-02-09	$9.31	$9.95	$9.30	$9.78	$9.78	125,480
2021-02-08	$9.37	$9.71	$9.07	$9.50	$9.50	136,245
2021-02-05	$9.70	$9.76	$8.82	$9.38	$9.38	162,606
2021-02-04	$8.80	$9.73	$8.79	$9.52	$9.52	176,414
2021-02-03	$8.43	$9.12	$8.37	$8.85	$8.85	193,423
2021-02-02	$8.41	$8.55	$8.02	$8.54	$8.54	150,024
2021-02-01	$8.10	$8.38	$7.78	$8.22	$8.22	86,489
2021-01-29	$7.59	$8.18	$7.59	$8.03	$8.03	120,106
2021-01-28	$8.05	$8.62	$7.63	$7.76	$7.76	160,108
2021-01-27	$8.30	$8.47	$7.95	$8.05	$8.05	234,412
2021-01-26	$8.92	$9.00	$8.25	$8.42	$8.42	259,315
2021-01-25	$8.97	$9.40	$8.50	$9.31	$9.31	141,879
2021-01-22	$8.64	$8.99	$8.50	$8.89	$8.89	82,939
2021-01-21	$9.52	$9.56	$8.71	$8.80	$8.80	199,656
2021-01-20	$10.35	$10.49	$9.26	$9.40	$9.40	214,857
2021-01-19	$10.11	$10.88	$9.92	$10.30	$10.30	272,686
2021-01-15	$9.95	$10.05	$9.45	$10.04	$10.04	188,594
2021-01-14	$9.47	$10.04	$9.47	$9.81	$9.81	138,504
2021-01-13	$9.91	$10.21	$9.35	$9.58	$9.58	272,307
2021-01-12	$9.28	$10.00	$9.13	$9.95	$9.95	274,224
2021-01-11	$9.36	$9.66	$8.73	$9.33	$9.33	194,920
2021-01-08	$10.00	$10.00	$9.15	$9.50	$9.50	99,056
2021-01-07	$9.64	$10.13	$9.60	$9.83	$9.83	158,576
2021-01-06	$9.42	$10.00	$9.30	$9.64	$9.64	119,398
2021-01-05	$9.93	$10.10	$9.02	$9.48	$9.48	173,727
2021-01-04	$10.37	$10.52	$9.85	$10.04	$10.04	231,386
2020-12-31	$9.83	$10.18	$9.40	$10.14	$10.14	139,725
2020-12-30	$9.30	$10.00	$9.08	$9.78	$9.78	146,017
2020-12-29	$9.71	$9.78	$8.36	$9.33	$9.33	245,387
2020-12-28	$9.85	$10.43	$8.70	$9.54	$9.54	465,516
2020-12-24	$9.28	$9.90	$9.08	$9.64	$9.64	310,436
2020-12-23	$8.41	$9.10	$8.19	$9.10	$9.10	412,046
2020-12-22	$8.16	$8.29	$7.95	$8.28	$8.28	254,034
2020-12-21	$7.34	$8.20	$7.32	$8.11	$8.11	666,172
2020-12-18	$7.25	$7.65	$7.10	$7.32	$7.32	496,164
2020-12-17	$6.97	$7.20	$6.74	$7.20	$7.20	365,330
2020-12-16	$6.93	$6.95	$6.40	$6.94	$6.94	325,139
2020-12-15	$6.42	$6.87	$6.40	$6.85	$6.85	160,035
2020-12-14	$6.64	$6.65	$6.22	$6.39	$6.39	116,616
2020-12-11	$6.88	$6.89	$6.38	$6.58	$6.58	144,035
2020-12-10	$6.98	$7.15	$6.25	$6.85	$6.85	649,789
2020-12-09	$6.44	$6.49	$5.87	$6.20	$6.20	144,276
2020-12-08	$5.83	$6.50	$5.77	$6.35	$6.35	314,708
2020-12-07	$5.75	$5.99	$5.72	$5.79	$5.79	196,843
2020-12-04	$5.10	$5.93	$5.10	$5.69	$5.69	246,028
2020-12-03	$5.10	$5.14	$4.80	$5.10	$5.10	184,990
2020-12-02	$5.12	$5.25	$5.01	$5.14	$5.14	81,745
2020-12-01	$5.60	$5.60	$5.06	$5.19	$5.19	274,899
2020-11-30	$5.97	$6.04	$5.30	$5.60	$5.60	511,675
2020-11-27	$5.61	$6.00	$5.50	$5.75	$5.75	485,505
2020-11-25	$5.96	$6.10	$5.38	$5.58	$5.58	1,089,143
2020-11-24	$4.30	$5.35	$4.27	$5.22	$5.22	742,012
2020-11-23	$4.32	$4.41	$4.16	$4.16	$4.16	106,760
2020-11-20	$4.22	$4.37	$4.18	$4.25	$4.25	109,669
2020-11-19	$4.32	$4.33	$4.16	$4.27	$4.27	24,318
2020-11-18	$4.50	$4.58	$4.26	$4.32	$4.32	84,371
2020-11-17	$4.25	$4.54	$4.13	$4.45	$4.45	209,189
2020-11-16	$4.25	$4.35	$4.15	$4.19	$4.19	83,439
2020-11-13	$4.19	$4.23	$4.07	$4.18	$4.18	25,509
2020-11-12	$4.25	$4.26	$4.05	$4.26	$4.26	51,206
2020-11-11	$4.31	$4.33	$4.20	$4.22	$4.22	33,241
2020-11-10	$4.21	$4.27	$4.18	$4.23	$4.23	28,765
2020-11-09	$4.34	$4.38	$4.07	$4.20	$4.20	59,306
2020-11-06	$4.40	$4.41	$4.22	$4.32	$4.32	23,419
2020-11-05	$4.24	$4.50	$4.24	$4.31	$4.31	4,780
2020-11-04	$4.57	$4.60	$4.05	$4.58	$4.58	320,015
2020-11-03	$4.29	$4.58	$4.17	$4.58	$4.58	33,001
2020-11-02	$4.45	$4.51	$4.12	$4.40	$4.40	26,248
2020-10-30	$4.29	$4.48	$4.15	$4.39	$4.39	59,023
2020-10-29	$4.06	$4.35	$3.90	$4.13	$4.13	37,121
2020-10-28	$4.23	$4.24	$4.01	$4.14	$4.14	19,144
2020-10-27	$4.20	$4.38	$4.20	$4.25	$4.25	12,002
2020-10-26	$4.33	$4.37	$4.15	$4.29	$4.29	19,906
2020-10-23	$4.38	$4.49	$4.17	$4.31	$4.31	10,664
2020-10-22	$4.33	$4.46	$4.20	$4.21	$4.21	83,220
2020-10-21	$4.30	$4.60	$4.26	$4.32	$4.32	39,584
2020-10-20	$4.52	$4.55	$4.30	$4.31	$4.31	34,739
2020-10-19	$4.65	$4.65	$4.44	$4.58	$4.58	48,268
2020-10-16	$4.74	$4.74	$4.56	$4.60	$4.60	15,804
2020-10-15	$4.55	$4.75	$4.46	$4.67	$4.67	31,094
2020-10-14	$4.66	$4.97	$4.66	$4.75	$4.75	33,015
2020-10-13	$4.30	$4.73	$4.16	$4.66	$4.66	120,266
2020-10-12	$4.71	$4.71	$4.33	$4.37	$4.37	21,853
2020-10-09	$5.01	$5.01	$4.61	$4.68	$4.68	65,509
2020-10-08	$4.63	$4.86	$4.48	$4.86	$4.86	61,901
2020-10-07	$4.15	$4.66	$4.15	$4.60	$4.60	139,769
2020-10-06	$4.21	$4.34	$4.10	$4.19	$4.19	28,680
2020-10-05	$4.40	$4.63	$4.21	$4.21	$4.21	63,333
2020-10-02	$4.75	$4.75	$4.32	$4.32	$4.32	111,788
2020-10-01	$4.06	$4.90	$4.05	$4.75	$4.75	142,121
2020-09-30	$4.00	$4.25	$3.96	$4.24	$4.24	20,820
2020-09-29	$4.21	$4.49	$4.06	$4.06	$4.06	16,486
2020-09-28	$4.25	$4.38	$4.09	$4.09	$4.09	30,326
2020-09-25	$4.00	$4.27	$3.87	$4.10	$4.10	30,406
2020-09-24	$4.00	$4.00	$3.77	$3.91	$3.91	23,079
2020-09-23	$4.40	$4.40	$3.93	$3.94	$3.94	17,607
2020-09-22	$4.45	$4.48	$4.25	$4.25	$4.25	3,351
2020-09-21	$4.10	$4.46	$4.10	$4.37	$4.37	32,299
2020-09-18	$4.33	$4.61	$4.31	$4.38	$4.38	48,378
2020-09-17	$4.36	$4.58	$4.34	$4.41	$4.41	28,630
2020-09-16	$4.39	$4.55	$4.16	$4.43	$4.43	27,020
2020-09-15	$4.20	$4.59	$4.20	$4.31	$4.31	21,946
2020-09-14	$4.07	$4.40	$4.07	$4.25	$4.25	18,657
2020-09-11	$4.02	$4.43	$4.02	$4.08	$4.08	20,635
2020-09-10	$4.43	$4.43	$3.97	$4.07	$4.07	34,903
2020-09-09	$4.15	$4.50	$4.15	$4.17	$4.17	26,320
2020-09-08	$4.25	$4.35	$4.13	$4.13	$4.13	13,377
2020-09-04	$4.50	$4.59	$4.06	$4.30	$4.30	32,387
2020-09-03	$4.47	$4.61	$4.40	$4.50	$4.50	63,541
2020-09-02	$4.63	$4.67	$4.47	$4.65	$4.65	22,162
2020-09-01	$4.82	$4.82	$4.51	$4.68	$4.68	58,714
2020-08-31	$4.57	$4.88	$4.47	$4.75	$4.75	36,758
2020-08-28	$4.28	$4.54	$4.24	$4.54	$4.54	19,286
2020-08-27	$4.25	$4.34	$3.90	$4.25	$4.25	36,173
2020-08-26	$4.47	$4.53	$4.15	$4.30	$4.30	48,661
2020-08-25	$4.50	$4.64	$4.45	$4.55	$4.55	25,413
2020-08-24	$4.46	$5.02	$4.19	$4.43	$4.43	81,162
2020-08-21	$5.29	$5.29	$5.02	$5.04	$5.04	34,141
2020-08-20	$5.05	$5.30	$5.05	$5.24	$5.24	48,811
2020-08-19	$5.16	$5.19	$5.09	$5.15	$5.15	7,722
2020-08-18	$5.35	$5.35	$5.15	$5.15	$5.15	54,435
2020-08-17	$5.34	$5.35	$5.20	$5.35	$5.35	112,697
2020-08-14	$5.25	$5.35	$5.13	$5.35	$5.35	55,158
2020-08-13	$5.39	$5.49	$5.30	$5.37	$5.37	29,097
2020-08-12	$5.33	$5.40	$5.16	$5.30	$5.30	55,381
2020-08-11	$5.57	$5.71	$5.35	$5.40	$5.40	73,867
2020-08-10	$5.25	$5.76	$5.25	$5.72	$5.72	99,744
2020-08-07	$5.69	$5.70	$5.45	$5.45	$5.45	110,499
2020-08-06	$5.05	$5.75	$5.05	$5.59	$5.59	945,320
2020-08-05	$5.80	$6.00	$5.58	$5.80	$5.80	46,878
2020-08-04	$5.95	$6.28	$5.80	$5.86	$5.86	7,688
2020-08-03	$6.05	$6.16	$5.71	$6.09	$6.09	54,871
2020-07-31	$5.96	$6.22	$5.81	$5.95	$5.95	29,413
2020-07-30	$5.99	$6.02	$5.84	$5.90	$5.90	6,021
2020-07-29	$5.95	$6.20	$5.95	$5.98	$5.98	9,347
2020-07-28	$6.15	$6.15	$5.80	$5.95	$5.95	31,564
2020-07-27	$5.96	$6.28	$5.96	$6.22	$6.22	20,045
2020-07-24	$5.90	$6.19	$5.90	$6.02	$6.02	14,828
2020-07-23	$6.55	$6.90	$6.10	$6.10	$6.10	26,057
2020-07-22	$6.44	$6.77	$6.28	$6.50	$6.50	6,906
2020-07-21	$6.62	$6.94	$6.30	$6.60	$6.60	11,308
2020-07-20	$7.00	$7.00	$6.49	$6.53	$6.53	16,335
2020-07-17	$6.35	$7.55	$6.18	$6.80	$6.80	118,500
2020-07-16	$6.30	$6.44	$5.95	$6.35	$6.35	8,500
2020-07-15	$6.40	$6.45	$6.11	$6.30	$6.30	21,800
2020-07-14	$5.59	$6.00	$5.41	$5.90	$5.90	31,100
2020-07-13	$6.11	$6.22	$5.80	$5.80	$5.80	27,200
2020-07-10	$6.58	$6.58	$6.12	$6.15	$6.15	30,400
2020-07-09	$6.99	$6.99	$6.45	$6.70	$6.70	32,600
2020-07-08	$7.28	$7.28	$6.92	$6.92	$6.92	106,100
2020-07-07	$7.10	$7.13	$6.39	$6.75	$6.75	20,000
2020-07-06	$7.33	$7.33	$7.10	$7.10	$7.10	54,100
2020-07-02	$6.83	$7.34	$6.75	$7.15	$7.15	95,600
2020-07-01	$6.80	$7.00	$6.80	$6.91	$6.91	18,500
2020-06-30	$6.70	$6.97	$6.57	$6.93	$6.93	24,300
2020-06-29	$6.45	$6.89	$6.40	$6.72	$6.72	46,500
2020-06-26	$6.57	$6.77	$6.28	$6.72	$6.72	38,422
2020-06-25	$6.99	$6.99	$6.56	$6.86	$6.86	13,988
2020-06-24	$6.99	$7.00	$6.40	$6.90	$6.90	50,539
2020-06-23	$7.00	$7.40	$6.77	$6.95	$6.95	95,305
2020-06-22	$7.45	$7.65	$6.71	$7.13	$7.13	135,890
2020-06-19	$6.00	$8.80	$5.94	$7.32	$7.32	706,758
2020-06-18	$6.08	$6.08	$5.50	$6.00	$6.00	80,566
2020-06-17	$4.91	$6.06	$4.91	$5.96	$5.96	221,164
2020-06-16	$5.19	$5.20	$4.83	$5.01	$5.01	56,044
2020-06-15	$4.54	$5.23	$4.54	$4.86	$4.86	78,436
2020-06-12	$4.53	$4.70	$4.50	$4.68	$4.68	40,902
2020-06-11	$4.65	$4.65	$4.45	$4.59	$4.59	56,948
2020-06-10	$4.68	$4.70	$4.60	$4.65	$4.65	7,632
2020-06-09	$4.60	$4.77	$4.52	$4.65	$4.65	28,136
2020-06-08	$4.85	$4.91	$4.60	$4.68	$4.68	16,020
2020-06-05	$4.70	$4.91	$4.70	$4.74	$4.74	32,153
2020-06-04	$4.75	$4.99	$4.74	$4.83	$4.83	34,368
2020-06-03	$4.65	$5.00	$4.59	$4.99	$4.99	107,543
2020-06-02	$4.64	$4.70	$4.56	$4.67	$4.67	50,900
2020-06-01	$4.69	$4.74	$4.50	$4.64	$4.64	60,709
2020-05-29	$4.75	$4.75	$4.60	$4.62	$4.62	20,365
2020-05-28	$4.39	$4.75	$4.36	$4.62	$4.62	24,491
2020-05-27	$4.99	$4.99	$4.46	$4.46	$4.46	122,004
2020-05-26	$4.73	$5.00	$4.73	$4.81	$4.81	78,801
2020-05-22	$4.75	$4.90	$4.58	$4.70	$4.70	49,869
2020-05-21	$5.08	$5.10	$4.50	$4.66	$4.66	51,121
2020-05-20	$4.55	$5.10	$4.19	$4.95	$4.95	151,716
2020-05-19	$4.93	$4.94	$4.50	$4.57	$4.57	83,292
2020-05-18	$4.82	$5.05	$4.57	$4.91	$4.91	182,662
2020-05-15	$4.69	$5.10	$4.24	$4.50	$4.50	227,739
2020-05-14	$4.75	$5.10	$3.62	$4.50	$4.50	638,119
2020-05-13	$3.94	$4.06	$3.24	$3.84	$3.84	144,858
2020-05-12	$3.92	$4.30	$3.92	$4.11	$4.11	83,824
2020-05-11	$3.85	$4.04	$3.82	$3.82	$3.82	14,995
2020-05-08	$4.05	$4.11	$3.75	$3.97	$3.97	34,011
2020-05-07	$4.23	$4.24	$4.02	$4.10	$4.10	23,119
2020-05-06	$4.04	$4.23	$4.01	$4.10	$4.10	13,137
2020-05-05	$4.10	$4.10	$3.91	$4.00	$4.00	19,685
2020-05-04	$3.90	$4.11	$3.90	$4.00	$4.00	59,477
2020-05-01	$4.18	$4.20	$3.73	$3.97	$3.97	42,939
2020-04-30	$4.07	$4.17	$3.69	$3.95	$3.95	98,888
2020-04-29	$3.63	$3.99	$3.60	$3.95	$3.95	22,613
2020-04-28	$3.95	$3.99	$3.72	$3.78	$3.78	12,598
2020-04-27	$3.68	$3.90	$3.58	$3.80	$3.80	21,562
2020-04-24	$3.62	$3.73	$3.54	$3.65	$3.65	3,129
2020-04-23	$3.73	$3.73	$3.62	$3.65	$3.65	5,401
2020-04-22	$3.87	$3.87	$3.56	$3.75	$3.75	15,241
2020-04-21	$3.26	$3.80	$3.00	$3.60	$3.60	6,759
2020-04-20	$3.26	$3.53	$3.26	$3.35	$3.35	51,823
2020-04-17	$3.64	$3.64	$3.21	$3.46	$3.46	15,112
2020-04-16	$3.20	$3.76	$3.20	$3.55	$3.55	31,346
2020-04-15	$2.96	$3.15	$2.88	$3.14	$3.14	36,640
2020-04-14	$2.92	$3.00	$2.88	$2.97	$2.97	34,690
2020-04-13	$2.96	$3.00	$2.94	$3.00	$3.00	10,292
2020-04-09	$3.00	$3.00	$2.88	$2.96	$2.96	17,689
2020-04-08	$3.00	$3.00	$2.90	$2.95	$2.95	20,349
2020-04-07	$2.98	$3.01	$2.90	$2.90	$2.90	12,386
2020-04-06	$2.85	$3.20	$2.82	$2.82	$2.82	14,571
2020-04-03	$2.59	$2.85	$2.57	$2.85	$2.85	17,443
2020-04-02	$2.55	$2.67	$2.55	$2.60	$2.60	10,397
2020-04-01	$2.87	$2.87	$2.47	$2.68	$2.68	13,102
2020-03-31	$2.60	$2.86	$2.60	$2.80	$2.80	6,005
2020-03-30	$2.85	$2.89	$2.61	$2.62	$2.62	15,190
2020-03-27	$2.99	$3.07	$2.72	$2.81	$2.81	59,180
2020-03-26	$2.60	$3.04	$2.60	$2.83	$2.83	24,444
2020-03-25	$2.23	$2.72	$2.23	$2.64	$2.64	32,601
2020-03-24	$2.15	$2.59	$2.01	$2.25	$2.25	77,401
2020-03-23	$2.30	$2.66	$1.87	$2.31	$2.31	75,254
2020-03-20	$3.06	$3.11	$2.50	$2.61	$2.61	27,289
2020-03-19	$2.20	$2.80	$2.20	$2.80	$2.80	45,137
2020-03-18	$3.02	$3.04	$2.21	$2.31	$2.31	102,320
2020-03-17	$3.06	$3.17	$2.93	$3.04	$3.04	24,101
2020-03-16	$3.60	$3.60	$2.76	$3.06	$3.06	47,646
2020-03-13	$3.97	$3.97	$3.50	$3.60	$3.60	70,681
2020-03-12	$3.75	$3.90	$3.48	$3.60	$3.60	103,936
2020-03-11	$3.94	$4.12	$3.85	$4.00	$4.00	17,905
2020-03-10	$3.98	$4.19	$3.79	$4.09	$4.09	12,772
2020-03-09	$3.76	$3.98	$3.55	$3.92	$3.92	28,383
2020-03-06	$4.02	$4.20	$3.93	$4.00	$4.00	66,445
2020-03-05	$4.13	$4.25	$4.00	$4.14	$4.14	56,982
2020-03-04	$4.38	$4.38	$4.17	$4.17	$4.17	1,814
2020-03-03	$4.48	$4.48	$4.17	$4.37	$4.37	26,941
2020-03-02	$4.55	$4.67	$4.30	$4.44	$4.44	94,814
2020-02-28	$4.26	$4.52	$4.03	$4.52	$4.52	93,766
2020-02-27	$4.90	$4.90	$4.13	$4.26	$4.26	89,713
2020-02-26	$4.85	$5.06	$4.55	$5.06	$5.06	108,200
2020-02-25	$5.36	$5.53	$4.89	$5.00	$5.00	79,816
2020-02-24	$5.46	$5.79	$5.14	$5.40	$5.40	201,896
2020-02-21	$5.74	$5.88	$5.43	$5.64	$5.64	142,729
2020-02-20	$5.40	$5.75	$5.35	$5.60	$5.60	200,165
2020-02-19	$5.48	$5.56	$5.05	$5.38	$5.38	105,067
2020-02-18	$4.73	$5.40	$4.60	$5.40	$5.40	103,658
2020-02-14	$4.60	$4.85	$4.53	$4.65	$4.65	26,441
2020-02-13	$4.64	$4.84	$4.60	$4.60	$4.60	33,596
2020-02-12	$4.40	$4.70	$4.40	$4.63	$4.63	69,315
2020-02-11	$4.60	$5.00	$4.37	$4.41	$4.41	146,818
2020-02-10	$4.79	$4.79	$4.60	$4.68	$4.68	7,368
2020-02-07	$4.67	$4.80	$4.65	$4.70	$4.70	31,554
2020-02-06	$4.73	$4.75	$4.52	$4.70	$4.70	10,226
2020-02-05	$4.74	$5.01	$4.23	$4.62	$4.62	48,954
2020-02-04	$4.41	$4.90	$4.40	$4.82	$4.82	68,473
2020-02-03	$4.42	$4.65	$4.42	$4.46	$4.46	37,808
2020-01-31	$4.13	$4.40	$4.13	$4.36	$4.36	36,245
2020-01-30	$4.05	$4.20	$4.02	$4.16	$4.16	32,824
2020-01-29	$4.13	$4.13	$4.01	$4.05	$4.05	13,228
2020-01-28	$4.15	$4.25	$4.11	$4.15	$4.15	30,568
2020-01-27	$4.13	$4.41	$4.10	$4.20	$4.20	33,821
2020-01-24	$4.10	$4.20	$4.08	$4.19	$4.19	32,729
2020-01-23	$4.28	$4.32	$4.03	$4.04	$4.04	42,108
2020-01-22	$4.25	$4.49	$4.20	$4.27	$4.27	46,343
2020-01-21	$4.41	$4.41	$4.26	$4.26	$4.26	1,064
2020-01-17	$4.70	$4.70	$4.40	$4.40	$4.40	33,259
2020-01-16	$4.32	$4.77	$4.32	$4.70	$4.70	73,725
2020-01-15	$4.20	$4.38	$4.19	$4.21	$4.21	2,953
2020-01-14	$4.10	$4.39	$4.09	$4.30	$4.30	14,156
2020-01-13	$4.40	$4.40	$3.71	$4.09	$4.09	142,461
2020-01-10	$4.75	$4.80	$4.48	$4.48	$4.48	10,377
2020-01-09	$4.53	$4.70	$4.49	$4.65	$4.65	31,724
2020-01-08	$4.47	$4.66	$4.36	$4.47	$4.47	14,901
2020-01-07	$4.31	$4.74	$4.31	$4.37	$4.37	20,491
2020-01-06	$4.57	$4.70	$4.07	$4.41	$4.41	41,527
2020-01-03	$4.73	$4.84	$4.30	$4.75	$4.75	35,426
2020-01-02	$4.85	$5.18	$4.81	$4.86	$4.86	48,753
2019-12-31	$4.76	$4.92	$4.76	$4.85	$4.85	13,689
2019-12-30	$4.85	$4.98	$4.75	$4.79	$4.79	29,993
2019-12-27	$5.03	$5.14	$4.51	$4.92	$4.92	123,924
2019-12-26	$4.22	$5.23	$4.11	$5.04	$5.04	169,492
2019-12-24	$4.11	$4.44	$3.90	$4.22	$4.22	40,314
2019-12-23	$4.28	$4.35	$4.01	$4.15	$4.15	92,726
2019-12-20	$4.21	$4.21	$3.63	$4.05	$4.05	71,736
2019-12-19	$3.96	$4.34	$3.94	$4.05	$4.05	101,691
2019-12-18	$3.60	$4.10	$3.50	$3.96	$3.96	226,018
2019-12-17	$3.39	$3.53	$3.30	$3.40	$3.40	20,741
2019-12-16	$3.74	$3.76	$3.30	$3.30	$3.30	46,675
2019-12-13	$3.29	$3.80	$3.29	$3.74	$3.74	117,773
2019-12-12	$3.06	$3.40	$3.05	$3.38	$3.38	67,578
2019-12-11	$2.93	$3.14	$2.93	$3.06	$3.06	9,326
2019-12-10	$2.87	$3.02	$2.75	$2.98	$2.98	15,074
2019-12-09	$2.80	$2.97	$2.73	$2.95	$2.95	70,047
2019-12-06	$2.95	$2.97	$2.82	$2.82	$2.82	28,635
2019-12-05	$2.95	$2.97	$2.83	$2.93	$2.93	37,929
2019-12-04	$2.93	$2.94	$2.82	$2.82	$2.82	18,114
2019-12-03	$2.95	$2.95	$2.64	$2.85	$2.85	23,175
2019-12-02	$3.15	$3.21	$2.67	$2.98	$2.98	122,809
2019-11-29	$3.39	$3.41	$3.15	$3.15	$3.15	97,011
2019-11-27	$3.65	$3.65	$3.65	$3.65	$3.65	365
2019-11-26	$3.64	$3.64	$3.45	$3.45	$3.45	1,309
2019-11-25	$3.30	$3.59	$3.30	$3.34	$3.34	15,774
2019-11-22	$3.28	$3.43	$3.28	$3.30	$3.30	9,124
2019-11-21	$3.34	$3.46	$3.17	$3.28	$3.28	23,223
2019-11-20	$3.52	$3.69	$3.46	$3.47	$3.47	23,763
2019-11-19	$3.85	$3.88	$3.57	$3.69	$3.69	49,523
2019-11-18	$3.45	$3.85	$3.45	$3.75	$3.75	117,203
2019-11-15	$3.37	$3.68	$3.19	$3.54	$3.54	50,222
2019-11-14	$3.38	$3.63	$3.08	$3.29	$3.29	18,119
2019-11-13	$3.66	$3.66	$3.30	$3.60	$3.60	31,632
2019-11-12	$2.88	$3.66	$2.88	$3.66	$3.66	106,301
2019-11-11	$2.77	$3.01	$2.76	$3.01	$3.01	16,274
2019-11-08	$2.63	$3.01	$2.63	$3.01	$3.01	18,453
2019-11-07	$2.85	$2.85	$2.60	$2.63	$2.63	6,401
2019-11-06	$3.01	$3.01	$2.60	$2.75	$2.75	6,336
2019-11-05	$2.85	$2.92	$2.72	$2.74	$2.74	15,055
2019-11-04	$2.85	$2.88	$2.80	$2.85	$2.85	20,836
2019-11-01	$2.86	$2.90	$2.83	$2.88	$2.88	6,568
2019-10-31	$2.86	$2.95	$2.80	$2.87	$2.87	6,483
2019-10-30	$2.91	$2.99	$2.84	$2.90	$2.90	29,656
2019-10-29	$3.04	$3.04	$2.85	$2.95	$2.95	47,312
2019-10-28	$3.09	$3.09	$3.05	$3.07	$3.07	3,769
2019-10-25	$2.93	$3.15	$2.90	$3.00	$3.00	47,815
2019-10-24	$2.98	$2.98	$2.90	$2.92	$2.92	33,774
2019-10-23	$2.97	$3.02	$2.91	$3.02	$3.02	17,914
2019-10-22	$2.88	$3.14	$2.85	$2.90	$2.90	41,755
2019-10-21	$2.60	$3.07	$2.60	$2.89	$2.89	124,890
2019-10-18	$2.59	$2.63	$2.58	$2.62	$2.62	13,242
2019-10-17	$2.41	$2.65	$2.34	$2.60	$2.60	81,914
2019-10-16	$2.14	$2.50	$2.02	$2.40	$2.40	43,068
2019-10-15	$2.20	$2.20	$2.05	$2.12	$2.12	55,702
2019-10-14	$1.84	$2.45	$1.84	$2.17	$2.17	84,980
2019-10-11	$1.82	$1.92	$1.82	$1.84	$1.84	23,115
2019-10-10	$1.88	$1.89	$1.72	$1.80	$1.80	64,604
2019-10-09	$1.88	$1.88	$1.77	$1.85	$1.85	16,430
2019-10-08	$2.06	$2.08	$1.70	$1.91	$1.91	68,789
2019-10-07	$2.65	$2.68	$2.05	$2.05	$2.05	85,230
2019-10-04	$2.46	$2.64	$2.08	$2.31	$2.31	73,891
2019-10-03	$2.22	$2.40	$2.10	$2.35	$2.35	74,880
2019-10-02	$2.09	$2.50	$2.06	$2.20	$2.20	37,440
2019-10-01	$2.15	$2.17	$2.15	$2.15	$2.15	4,033
2019-09-30	$2.12	$2.17	$2.02	$2.07	$2.07	12,823
2019-09-27	$2.13	$2.19	$2.12	$2.15	$2.15	6,913
2019-09-26	$2.31	$2.33	$2.00	$2.16	$2.16	128,482
2019-09-25	$2.41	$2.49	$2.31	$2.31	$2.31	49,639
2019-09-24	$2.66	$2.71	$2.40	$2.40	$2.40	78,832
2019-09-23	$2.72	$2.73	$2.51	$2.51	$2.51	38,678
2019-09-20	$2.67	$2.76	$2.61	$2.75	$2.75	13,287
2019-09-19	$2.81	$2.88	$2.70	$2.83	$2.83	48,902
2019-09-18	$2.79	$2.86	$2.75	$2.75	$2.75	20,727
2019-09-17	$2.88	$2.88	$2.78	$2.78	$2.78	23,991
2019-09-16	$2.93	$2.94	$2.84	$2.84	$2.84	8,292
2019-09-13	$2.83	$2.98	$2.83	$2.89	$2.89	21,931
2019-09-12	$2.78	$3.02	$2.69	$2.95	$2.95	41,651
2019-09-11	$2.77	$2.79	$2.70	$2.70	$2.70	11,601
2019-09-10	$2.78	$2.80	$2.74	$2.78	$2.78	8,379
2019-09-09	$2.68	$2.81	$2.66	$2.79	$2.79	7,135
2019-09-06	$2.90	$2.93	$2.70	$2.85	$2.85	53,636
2019-09-05	$2.88	$3.01	$2.88	$2.94	$2.94	23,397
2019-09-04	$2.85	$3.10	$2.85	$2.87	$2.87	32,523
2019-09-03	$3.00	$3.10	$2.92	$3.02	$3.02	25,069
2019-08-30	$2.97	$3.11	$2.80	$2.98	$2.98	89,768
2019-08-29	$2.52	$2.95	$2.45	$2.88	$2.88	87,874
2019-08-28	$2.50	$2.53	$2.45	$2.48	$2.48	7,706
2019-08-27	$2.50	$2.60	$2.39	$2.51	$2.51	14,314
2019-08-26	$2.39	$2.60	$2.38	$2.50	$2.50	32,010
2019-08-23	$2.60	$2.61	$2.15	$2.31	$2.31	46,582
2019-08-22	$2.48	$2.56	$2.48	$2.53	$2.53	20,219
2019-08-21	$2.56	$2.60	$2.46	$2.60	$2.60	28,011
2019-08-20	$2.50	$2.64	$2.48	$2.64	$2.64	42,726
2019-08-19	$2.59	$2.70	$2.40	$2.43	$2.43	69,766
2019-08-16	$2.61	$2.70	$2.40	$2.56	$2.56	63,016
2019-08-15	$2.40	$2.75	$2.40	$2.55	$2.55	208,416
2019-08-14	$3.10	$3.10	$2.21	$2.26	$2.26	347,087
2019-08-13	$3.23	$3.46	$3.23	$3.46	$3.46	24,979
2019-08-12	$3.20	$3.37	$3.16	$3.16	$3.16	13,567
2019-08-09	$3.18	$3.42	$3.10	$3.20	$3.20	8,976
2019-08-08	$3.47	$3.67	$3.25	$3.29	$3.29	11,881
2019-08-07	$3.05	$3.52	$3.05	$3.36	$3.36	6,463
2019-08-06	$3.40	$3.40	$3.06	$3.08	$3.08	34,151
2019-08-05	$3.44	$3.68	$3.29	$3.50	$3.50	16,768
2019-08-02	$3.40	$3.59	$3.40	$3.51	$3.51	31,729
2019-08-01	$3.60	$3.72	$3.27	$3.38	$3.38	37,034
2019-07-31	$3.85	$3.85	$3.60	$3.73	$3.73	25,176
2019-07-30	$3.84	$3.85	$3.62	$3.76	$3.76	40,074
2019-07-29	$3.75	$3.94	$3.67	$3.80	$3.80	33,034
2019-07-26	$3.50	$3.75	$3.50	$3.60	$3.60	24,871
2019-07-25	$3.57	$3.72	$3.49	$3.49	$3.49	9,967
2019-07-24	$3.55	$3.75	$3.49	$3.75	$3.75	29,155
2019-07-23	$3.55	$3.56	$3.35	$3.56	$3.56	17,571
2019-07-22	$3.77	$3.77	$3.51	$3.56	$3.56	46,238
2019-07-19	$3.89	$3.89	$3.60	$3.65	$3.65	66,522
2019-07-18	$3.75	$4.03	$3.75	$3.91	$3.91	46,332
2019-07-17	$4.03	$4.26	$3.63	$3.84	$3.84	107,458
2019-07-16	$4.30	$4.44	$4.01	$4.13	$4.13	107,630
2019-07-15	$4.58	$4.66	$4.21	$4.28	$4.28	53,174
2019-07-12	$4.47	$4.62	$4.24	$4.56	$4.56	113,299
2019-07-11	$4.05	$4.47	$4.05	$4.44	$4.44	74,833
2019-07-10	$4.60	$4.70	$3.86	$4.01	$4.01	219,799
2019-07-09	$4.86	$4.86	$4.49	$4.49	$4.49	27,900
2019-07-08	$4.65	$4.88	$4.61	$4.84	$4.84	29,744
2019-07-05	$4.61	$4.72	$4.61	$4.67	$4.67	15,724
2019-07-03	$4.92	$4.92	$4.55	$4.65	$4.65	64,880
2019-07-02	$4.90	$4.92	$4.73	$4.88	$4.88	22,600
2019-07-01	$4.92	$4.99	$4.68	$4.86	$4.86	34,773
2019-06-28	$4.62	$5.01	$4.50	$4.96	$4.96	120,611
2019-06-27	$4.67	$4.83	$4.55	$4.66	$4.66	85,592
2019-06-26	$4.91	$4.97	$4.55	$4.71	$4.71	55,301
2019-06-25	$4.56	$5.15	$4.55	$4.86	$4.86	136,402
2019-06-24	$4.68	$5.07	$4.41	$4.60	$4.60	114,056
2019-06-21	$4.52	$5.25	$4.51	$4.64	$4.64	342,723
2019-06-20	$5.10	$5.93	$4.33	$4.94	$4.94	3,714,675
2019-06-19	$3.72	$3.82	$3.71	$3.82	$3.82	62,315
2019-06-18	$3.68	$3.85	$2.89	$3.82	$3.82	101,740
2019-06-17	$3.15	$3.68	$3.08	$3.68	$3.68	131,191
2019-06-14	$3.05	$3.20	$2.83	$3.08	$3.08	102,842
2019-06-13	$2.81	$2.95	$2.69	$2.95	$2.95	52,047
2019-06-12	$2.85	$2.85	$2.82	$2.82	$2.82	1,508
2019-06-11	$2.90	$3.12	$2.76	$2.87	$2.87	42,330
2019-06-10	$2.92	$3.10	$2.75	$2.86	$2.86	70,032
2019-06-07	$3.05	$3.08	$2.95	$2.95	$2.95	9,026
2019-06-06	$2.96	$3.15	$2.77	$3.10	$3.10	74,031
2019-06-05	$2.87	$2.91	$2.66	$2.91	$2.91	13,748
2019-06-04	$2.61	$3.09	$2.60	$2.86	$2.86	39,510
2019-06-03	$2.66	$2.77	$2.59	$2.77	$2.77	28,109
2019-05-31	$2.88	$2.88	$2.64	$2.77	$2.77	47,551
2019-05-30	$2.81	$2.90	$2.63	$2.89	$2.89	64,545
2019-05-29	$2.90	$2.93	$2.80	$2.81	$2.81	4,318
2019-05-28	$3.00	$3.00	$2.80	$2.80	$2.80	3,833
2019-05-24	$2.95	$2.95	$2.75	$2.88	$2.88	37,312
2019-05-23	$2.93	$2.93	$2.80	$2.92	$2.92	13,179
2019-05-22	$2.83	$3.00	$2.70	$3.00	$3.00	28,466
2019-05-21	$2.82	$2.95	$2.71	$2.85	$2.85	22,487
2019-05-20	$2.71	$2.89	$2.70	$2.88	$2.88	5,915
2019-05-17	$2.88	$2.94	$2.69	$2.70	$2.70	20,845
2019-05-16	$2.95	$3.02	$2.87	$2.99	$2.99	38,145
2019-05-15	$3.12	$3.17	$2.99	$3.06	$3.06	24,155
2019-05-14	$2.94	$3.30	$2.92	$3.11	$3.11	80,146
2019-05-13	$3.17	$3.19	$2.87	$3.00	$3.00	24,942
2019-05-10	$3.20	$3.25	$3.17	$3.17	$3.17	22,022
2019-05-09	$3.25	$3.28	$3.20	$3.25	$3.25	34,703
2019-05-08	$3.32	$3.32	$3.25	$3.27	$3.27	19,460
2019-05-07	$3.41	$3.41	$3.30	$3.35	$3.35	28,605
2019-05-06	$3.36	$3.59	$3.36	$3.39	$3.39	25,824
2019-05-03	$3.37	$3.50	$3.35	$3.40	$3.40	25,291
2019-05-02	$3.32	$3.35	$3.30	$3.35	$3.35	12,229
2019-05-01	$3.35	$3.39	$3.25	$3.33	$3.33	17,467
2019-04-30	$3.29	$3.40	$3.29	$3.31	$3.31	86,407
2019-04-29	$3.31	$3.36	$3.22	$3.36	$3.36	23,969
2019-04-26	$3.33	$3.36	$3.30	$3.32	$3.32	7,754
2019-04-25	$3.43	$3.43	$3.34	$3.35	$3.35	14,399
2019-04-24	$3.45	$3.45	$3.26	$3.41	$3.41	43,918
2019-04-23	$3.35	$3.45	$3.27	$3.32	$3.32	58,430
2019-04-22	$3.40	$3.54	$3.28	$3.40	$3.40	227,834
2019-04-18	$3.59	$3.97	$3.59	$3.95	$3.95	17,260
2019-04-17	$3.60	$3.61	$3.56	$3.61	$3.61	30,662
2019-04-16	$3.61	$3.62	$3.60	$3.60	$3.60	23,453
2019-04-15	$3.63	$3.70	$3.60	$3.60	$3.60	15,920
2019-04-12	$3.66	$3.67	$3.64	$3.66	$3.66	38,739
2019-04-11	$3.64	$3.69	$3.60	$3.65	$3.65	26,130
2019-04-10	$3.79	$3.80	$3.60	$3.65	$3.65	87,162
2019-04-09	$3.91	$3.91	$3.65	$3.71	$3.71	10,092
2019-04-08	$3.87	$3.90	$3.65	$3.90	$3.90	51,815
2019-04-05	$3.75	$3.85	$3.45	$3.85	$3.85	155,314
2019-04-04	$4.00	$4.02	$3.75	$3.75	$3.75	66,255
2019-04-03	$4.09	$4.15	$3.80	$4.04	$4.04	54,838
2019-04-02	$4.41	$4.41	$4.01	$4.01	$4.01	7,534
2019-04-01	$4.53	$4.54	$4.37	$4.37	$4.37	26,276
2019-03-29	$4.47	$4.55	$4.43	$4.54	$4.54	21,203
2019-03-28	$4.51	$4.77	$4.43	$4.46	$4.46	45,262
2019-03-27	$4.31	$4.80	$4.31	$4.46	$4.46	117,945
2019-03-26	$4.25	$4.37	$4.09	$4.27	$4.27	31,994
2019-03-25	$4.00	$4.48	$3.80	$4.25	$4.25	222,245
2019-03-22	$3.35	$3.95	$3.35	$3.95	$3.95	233,055
2019-03-21	$3.39	$3.40	$3.28	$3.34	$3.34	33,360
2019-03-20	$3.43	$3.45	$3.30	$3.33	$3.33	48,926
2019-03-19	$3.36	$3.43	$3.20	$3.29	$3.29	76,000
2019-03-18	$3.24	$3.48	$3.15	$3.31	$3.31	53,899
2019-03-15	$3.10	$3.28	$3.08	$3.24	$3.24	64,530
2019-03-14	$3.16	$3.20	$3.10	$3.10	$3.10	24,164
2019-03-13	$3.25	$3.30	$3.14	$3.14	$3.14	42,575
2019-03-12	$3.30	$3.30	$3.20	$3.25	$3.25	28,160
2019-03-11	$3.34	$3.36	$3.30	$3.33	$3.33	41,682
2019-03-08	$3.36	$3.36	$3.30	$3.30	$3.30	63,446
2019-03-07	$3.45	$3.50	$3.35	$3.35	$3.35	13,877
2019-03-06	$3.50	$3.64	$3.35	$3.45	$3.45	28,047
2019-03-05	$3.46	$3.50	$3.21	$3.36	$3.36	179,132
2019-03-04	$3.46	$3.47	$3.30	$3.40	$3.40	31,675
2019-03-01	$3.44	$3.46	$3.39	$3.45	$3.45	9,126
2019-02-28	$3.58	$3.80	$3.30	$3.35	$3.35	48,660
2019-02-27	$3.65	$3.67	$3.50	$3.65	$3.65	8,035
2019-02-26	$3.67	$3.67	$3.55	$3.64	$3.64	17,345
2019-02-25	$3.60	$3.72	$3.42	$3.67	$3.67	25,776
2019-02-22	$3.49	$3.76	$3.49	$3.58	$3.58	23,730
2019-02-21	$3.58	$3.80	$3.32	$3.52	$3.52	68,242
2019-02-20	$3.42	$3.73	$3.35	$3.62	$3.62	83,723
2019-02-19	$3.20	$3.48	$3.20	$3.45	$3.45	40,540
2019-02-15	$3.45	$3.45	$3.10	$3.16	$3.16	26,530
2019-02-14	$3.34	$3.35	$3.17	$3.18	$3.18	19,416
2019-02-13	$3.30	$3.65	$3.30	$3.30	$3.30	15,349
2019-02-12	$3.45	$3.46	$3.00	$3.26	$3.26	266,791
2019-02-11	$3.81	$4.10	$3.38	$3.44	$3.44	101,339
2019-02-08	$4.00	$4.00	$3.81	$3.81	$3.81	5,343
2019-02-07	$4.00	$4.00	$3.90	$3.90	$3.90	3,731
2019-02-06	$4.03	$4.20	$3.85	$4.00	$4.00	20,922
2019-02-05	$4.19	$4.19	$3.85	$4.02	$4.02	6,089
2019-02-04	$4.25	$4.25	$3.95	$4.00	$4.00	32,481
2019-02-01	$4.17	$4.20	$4.00	$4.00	$4.00	14,306
2019-01-31	$3.78	$4.09	$3.78	$3.90	$3.90	12,771
2019-01-30	$3.75	$3.90	$3.70	$3.83	$3.83	25,456
2019-01-29	$3.75	$3.99	$3.70	$3.70	$3.70	7,593
2019-01-28	$3.80	$4.05	$3.70	$3.75	$3.75	13,120
2019-01-25	$3.77	$3.85	$3.77	$3.85	$3.85	7,218
2019-01-24	$3.80	$3.80	$3.66	$3.73	$3.73	9,468
2019-01-23	$3.66	$3.90	$3.65	$3.80	$3.80	12,354
2019-01-22	$3.56	$3.88	$3.56	$3.60	$3.60	29,059
2019-01-18	$3.67	$3.86	$3.45	$3.64	$3.64	39,949
2019-01-17	$3.65	$3.67	$3.50	$3.56	$3.56	1,887
2019-01-16	$3.50	$3.69	$3.45	$3.67	$3.67	19,606
2019-01-15	$3.51	$3.70	$3.45	$3.60	$3.60	9,029
2019-01-14	$3.73	$3.75	$3.48	$3.49	$3.49	40,494
2019-01-11	$3.65	$3.71	$3.45	$3.54	$3.54	23,030
2019-01-10	$3.74	$3.74	$3.50	$3.65	$3.65	53,428
2019-01-09	$3.60	$3.75	$3.60	$3.70	$3.70	22,108
2019-01-08	$3.48	$3.62	$3.48	$3.55	$3.55	15,149
2019-01-07	$3.48	$3.51	$3.27	$3.46	$3.46	14,598
2019-01-04	$3.30	$3.46	$3.20	$3.46	$3.46	40,265
2019-01-03	$3.20	$3.45	$2.91	$3.35	$3.35	67,534
2019-01-02	$3.08	$3.23	$2.79	$3.23	$3.23	14,682
2018-12-31	$2.86	$3.23	$2.86	$2.91	$2.91	22,659
2018-12-28	$3.15	$3.15	$2.72	$2.86	$2.86	34,011
2018-12-27	$3.04	$3.26	$2.61	$3.03	$3.03	61,031
2018-12-26	$3.24	$3.24	$2.76	$3.05	$3.05	38,749
2018-12-24	$2.75	$3.00	$2.75	$3.00	$3.00	25,045
2018-12-21	$2.60	$2.98	$2.60	$2.75	$2.75	161,603
2018-12-20	$2.95	$3.28	$2.46	$2.65	$2.65	173,064
2018-12-19	$2.89	$3.11	$2.89	$3.00	$3.00	88,906
2018-12-18	$3.25	$3.35	$2.86	$3.05	$3.05	113,418
2018-12-17	$3.40	$3.64	$3.16	$3.21	$3.21	134,581
2018-12-14	$3.41	$3.65	$3.40	$3.54	$3.54	78,131
2018-12-13	$3.66	$3.73	$3.30	$3.40	$3.40	108,063
2018-12-12	$3.75	$3.80	$3.45	$3.62	$3.62	157,592
2018-12-11	$3.37	$3.70	$3.32	$3.59	$3.59	96,751
2018-12-10	$3.25	$3.55	$3.11	$3.49	$3.49	251,600
2018-12-06	$5.30	$6.53	$5.25	$5.85	$5.85	22,877
2018-12-04	$5.27	$5.27	$4.92	$4.92	$4.92	2,734
2018-12-03	$5.00	$5.05	$5.00	$5.05	$5.05	12,476
2018-11-30	$4.82	$4.83	$4.65	$4.73	$4.73	12,382
2018-11-29	$4.83	$5.10	$4.82	$5.05	$5.05	8,675
2018-11-28	$4.76	$5.00	$4.20	$5.00	$5.00	12,721
2018-11-27	$4.20	$4.23	$4.20	$4.22	$4.22	4,400
2018-11-26	$4.22	$4.22	$4.18	$4.20	$4.20	1,670
2018-11-23	$4.13	$4.13	$4.13	$4.13	$4.13	402
2018-11-21	$4.29	$4.40	$4.18	$4.30	$4.30	16,626
2018-11-20	$4.41	$4.55	$3.79	$4.30	$4.30	13,525
2018-11-19	$4.81	$4.86	$4.63	$4.75	$4.75	11,185
2018-11-16	$4.94	$4.95	$4.76	$4.95	$4.95	10,986
2018-11-15	$5.20	$5.20	$5.20	$5.20	$5.20	500
2018-11-14	$0.29	$0.29	$0.26	$0.27	$5.32	13,392
2018-11-13	$0.30	$0.30	$0.26	$0.28	$5.61	20,802
2018-11-12	$0.32	$0.32	$0.29	$0.30	$6.08	16,942
2018-11-09	$0.33	$0.33	$0.31	$0.33	$6.64	5,687
2018-11-08	$0.33	$0.35	$0.33	$0.35	$7.01	2,266
2018-11-07	$0.36	$0.36	$0.34	$0.35	$6.94	6,789
2018-11-06	$0.35	$0.35	$0.35	$0.35	$7.00	1,250
2018-11-05	$0.36	$0.36	$0.36	$0.36	$7.20	285
2018-11-02	$0.36	$0.37	$0.35	$0.37	$7.34	2,059
2018-11-01	$0.34	$0.36	$0.34	$0.36	$7.10	2,100
2018-10-31	$0.34	$0.35	$0.33	$0.33	$6.58	7,868
2018-10-30	$0.33	$0.34	$0.31	$0.33	$6.67	7,911
2018-10-29	$0.36	$0.36	$0.31	$0.32	$6.39	9,741
2018-10-26	$0.38	$0.38	$0.36	$0.36	$7.18	3,950
2018-10-25	$0.36	$0.38	$0.36	$0.37	$7.46	7,538
2018-10-24	$0.37	$0.37	$0.36	$0.36	$7.20	3,805
2018-10-23	$0.36	$0.39	$0.36	$0.38	$7.53	4,215
2018-10-22	$0.39	$0.40	$0.37	$0.38	$7.69	5,910
2018-10-19	$0.41	$0.42	$0.39	$0.39	$7.88	1,795
2018-10-18	$0.39	$0.42	$0.39	$0.42	$8.40	8,969
2018-10-17	$0.42	$0.42	$0.39	$0.40	$8.00	11,262
2018-10-16	$0.40	$0.42	$0.39	$0.42	$8.40	15,322
2018-10-15	$0.42	$0.42	$0.40	$0.40	$8.04	1,737
2018-10-12	$0.44	$0.47	$0.40	$0.41	$8.28	1,893
2018-10-11	$0.43	$0.44	$0.40	$0.44	$8.89	2,420
2018-10-10	$0.44	$0.45	$0.41	$0.42	$8.30	2,281
2018-10-09	$0.48	$0.48	$0.43	$0.43	$8.65	9,823
2018-10-08	$0.49	$0.50	$0.44	$0.46	$9.20	6,874
2018-10-05	$0.40	$0.47	$0.40	$0.44	$8.80	11,532
2018-10-04	$0.41	$0.43	$0.41	$0.42	$8.32	4,614
2018-10-03	$0.40	$0.42	$0.40	$0.42	$8.46	3,244
2018-10-02	$0.42	$0.42	$0.40	$0.40	$7.94	8,873
2018-10-01	$0.39	$0.43	$0.39	$0.43	$8.69	10,642
2018-09-28	$0.44	$0.45	$0.39	$0.42	$8.40	4,482
2018-09-27	$0.41	$0.45	$0.39	$0.43	$8.60	17,188
2018-09-26	$0.36	$0.38	$0.35	$0.37	$7.48	4,096
2018-09-25	$0.36	$0.37	$0.35	$0.37	$7.40	5,884
2018-09-24	$0.36	$0.38	$0.36	$0.38	$7.52	2,200
2018-09-21	$0.37	$0.38	$0.37	$0.38	$7.51	1,082
2018-09-20	$0.38	$0.39	$0.36	$0.39	$7.79	2,840
2018-09-19	$0.39	$0.39	$0.37	$0.38	$7.66	906
2018-09-18	$0.39	$0.39	$0.37	$0.37	$7.40	6,084
2018-09-17	$0.39	$0.40	$0.38	$0.38	$7.50	5,945
2018-09-14	$0.40	$0.41	$0.38	$0.38	$7.50	2,199
2018-09-13	$0.40	$0.40	$0.38	$0.40	$8.00	775
2018-09-12	$0.40	$0.40	$0.38	$0.38	$7.63	3,345
2018-09-11	$0.38	$0.40	$0.38	$0.38	$7.56	701
2018-09-10	$0.39	$0.40	$0.38	$0.39	$7.72	4,421
2018-09-07	$0.39	$0.39	$0.36	$0.38	$7.50	3,517
2018-09-06	$0.38	$0.41	$0.38	$0.38	$7.66	2,962
2018-09-05	$0.37	$0.38	$0.37	$0.38	$7.54	10,425
2018-09-04	$0.38	$0.39	$0.34	$0.36	$7.16	15,949
2018-08-31	$0.40	$0.40	$0.38	$0.39	$7.80	2,010
2018-08-30	$0.40	$0.43	$0.38	$0.39	$7.82	5,748
2018-08-29	$0.42	$0.43	$0.39	$0.43	$8.60	3,079
2018-08-28	$0.40	$0.40	$0.37	$0.39	$7.77	5,250
2018-08-27	$0.40	$0.40	$0.40	$0.40	$8.00	4,891
2018-08-24	$0.40	$0.42	$0.39	$0.40	$8.10	3,815
2018-08-23	$0.42	$0.45	$0.40	$0.40	$8.03	10,440
2018-08-22	$0.42	$0.43	$0.40	$0.40	$8.09	2,310
2018-08-21	$0.43	$0.43	$0.38	$0.41	$8.20	3,855
2018-08-20	$0.38	$0.40	$0.36	$0.40	$7.90	4,885
2018-08-17	$0.37	$0.39	$0.36	$0.38	$7.54	5,169
2018-08-16	$0.38	$0.38	$0.36	$0.38	$7.65	6,375
2018-08-15	$0.39	$0.40	$0.38	$0.39	$7.70	7,507
2018-08-14	$0.39	$0.42	$0.36	$0.39	$7.88	36,980
2018-08-13	$0.41	$0.42	$0.40	$0.42	$8.43	6,776
2018-08-10	$0.42	$0.43	$0.41	$0.41	$8.20	12,575
2018-08-09	$0.42	$0.44	$0.41	$0.43	$8.60	7,945
2018-08-08	$0.44	$0.46	$0.40	$0.41	$8.22	24,735
2018-08-07	$0.50	$0.50	$0.44	$0.44	$8.82	23,379
2018-08-06	$0.48	$0.50	$0.48	$0.50	$10.00	2,912
2018-08-03	$0.48	$0.49	$0.46	$0.48	$9.60	7,486
2018-08-02	$0.43	$0.48	$0.43	$0.47	$9.50	6,814
2018-08-01	$0.46	$0.47	$0.42	$0.44	$8.72	7,942
2018-07-31	$0.43	$0.46	$0.41	$0.46	$9.16	11,667
2018-07-30	$0.42	$0.44	$0.41	$0.41	$8.20	8,132
2018-07-27	$0.46	$0.47	$0.43	$0.44	$8.77	14,417
2018-07-26	$0.50	$0.50	$0.44	$0.45	$8.91	21,944
2018-07-25	$0.50	$0.52	$0.50	$0.50	$9.98	3,267
2018-07-24	$0.49	$0.52	$0.49	$0.50	$9.91	7,685
2018-07-23	$0.50	$0.52	$0.45	$0.47	$9.48	26,888
2018-07-20	$0.52	$0.53	$0.48	$0.49	$9.85	38,065
2018-07-19	$0.59	$0.59	$0.52	$0.53	$10.60	35,283
2018-07-18	$0.57	$0.60	$0.57	$0.59	$11.74	32,370
2018-07-17	$0.64	$0.64	$0.59	$0.60	$11.99	19,154
2018-07-16	$0.66	$0.68	$0.63	$0.64	$12.83	15,430
2018-07-13	$0.64	$0.69	$0.63	$0.67	$13.46	12,047
2018-07-12	$0.65	$0.66	$0.60	$0.63	$12.62	8,121
2018-07-11	$0.61	$0.64	$0.60	$0.64	$12.84	6,887
2018-07-10	$0.59	$0.62	$0.59	$0.61	$12.20	8,816
2018-07-09	$0.60	$0.63	$0.58	$0.59	$11.80	32,838
2018-07-06	$0.55	$0.60	$0.54	$0.60	$12.02	30,031
2018-07-05	$0.54	$0.55	$0.54	$0.55	$10.92	7,808
2018-07-03	$0.55	$0.57	$0.52	$0.55	$11.01	13,402
2018-07-02	$0.54	$0.57	$0.52	$0.56	$11.22	5,948
2018-06-29	$0.54	$0.55	$0.52	$0.54	$10.84	6,971
2018-06-28	$0.53	$0.54	$0.50	$0.54	$10.80	16,008
2018-06-27	$0.49	$0.57	$0.46	$0.56	$11.18	14,372
2018-06-26	$0.61	$0.61	$0.54	$0.54	$10.71	18,898
2018-06-25	$0.61	$0.61	$0.57	$0.61	$12.14	7,463
2018-06-22	$0.59	$0.62	$0.56	$0.60	$12.02	39,411
2018-06-21	$0.49	$0.59	$0.46	$0.59	$11.84	46,707
2018-06-20	$0.49	$0.50	$0.48	$0.49	$9.86	7,082
2018-06-19	$0.48	$0.50	$0.47	$0.48	$9.50	9,335
2018-06-18	$0.48	$0.50	$0.47	$0.49	$9.78	3,205
2018-06-15	$0.46	$0.49	$0.45	$0.45	$9.00	9,136
2018-06-14	$0.48	$0.49	$0.46	$0.46	$9.12	5,120
2018-06-13	$0.46	$0.48	$0.46	$0.47	$9.40	3,070
2018-06-12	$0.44	$0.46	$0.44	$0.44	$8.80	5,470
2018-06-11	$0.47	$0.47	$0.43	$0.44	$8.80	15,851
2018-06-08	$0.44	$0.49	$0.43	$0.48	$9.55	6,210
2018-06-07	$0.44	$0.46	$0.43	$0.44	$8.88	19,615
2018-06-06	$0.44	$0.44	$0.43	$0.44	$8.85	4,145
2018-06-05	$0.43	$0.45	$0.43	$0.45	$9.00	4,100
2018-06-04	$0.43	$0.43	$0.39	$0.42	$8.36	6,521
2018-06-01	$0.45	$0.45	$0.40	$0.43	$8.68	6,612
2018-05-31	$0.40	$0.44	$0.40	$0.44	$8.74	20,975
2018-05-30	$0.40	$0.40	$0.36	$0.39	$7.73	18,093
2018-05-29	$0.36	$0.41	$0.35	$0.39	$7.80	11,193
2018-05-25	$0.40	$0.41	$0.38	$0.39	$7.76	17,546
2018-05-24	$0.40	$0.41	$0.39	$0.40	$8.08	16,772
2018-05-23	$0.41	$0.41	$0.40	$0.40	$8.00	14,416
2018-05-22	$0.42	$0.43	$0.40	$0.40	$8.00	7,408
2018-05-21	$0.42	$0.45	$0.42	$0.42	$8.40	1,428
2018-05-18	$0.41	$0.44	$0.41	$0.42	$8.40	11,335
2018-05-17	$0.43	$0.44	$0.42	$0.44	$8.76	11,700
2018-05-16	$0.43	$0.44	$0.42	$0.43	$8.60	4,919
2018-05-15	$0.43	$0.44	$0.42	$0.43	$8.60	4,631
2018-05-14	$0.45	$0.46	$0.43	$0.45	$8.94	6,737
2018-05-11	$0.43	$0.45	$0.43	$0.44	$8.88	2,080
2018-05-10	$0.47	$0.47	$0.43	$0.44	$8.74	5,255
2018-05-09	$0.45	$0.46	$0.44	$0.44	$8.80	1,560
2018-05-08	$0.43	$0.44	$0.43	$0.44	$8.70	12,000
2018-05-07	$0.42	$0.45	$0.42	$0.43	$8.56	12,116
2018-05-04	$0.43	$0.44	$0.42	$0.43	$8.60	7,723
2018-05-03	$0.41	$0.43	$0.39	$0.42	$8.40	10,150
2018-05-02	$0.40	$0.40	$0.39	$0.40	$8.02	3,265
2018-05-01	$0.40	$0.41	$0.39	$0.39	$7.82	4,870
2018-04-30	$0.40	$0.42	$0.40	$0.41	$8.30	3,450
2018-04-27	$0.39	$0.40	$0.38	$0.39	$7.86	6,355
2018-04-26	$0.41	$0.42	$0.39	$0.40	$7.96	15,419
2018-04-25	$0.41	$0.43	$0.39	$0.43	$8.60	12,514
2018-04-24	$0.40	$0.43	$0.40	$0.43	$8.50	4,385
2018-04-23	$0.41	$0.43	$0.40	$0.41	$8.14	9,099
2018-04-20	$0.43	$0.44	$0.40	$0.41	$8.27	6,824
2018-04-19	$0.44	$0.44	$0.42	$0.42	$8.40	10,349
2018-04-18	$0.46	$0.46	$0.42	$0.44	$8.79	21,739
2018-04-17	$0.44	$0.47	$0.44	$0.45	$9.08	14,611
2018-04-16	$0.44	$0.47	$0.43	$0.47	$9.31	11,995
2018-04-13	$0.46	$0.47	$0.43	$0.43	$8.60	23,704
2018-04-12	$0.43	$0.48	$0.43	$0.47	$9.48	13,759
2018-04-11	$0.39	$0.45	$0.38	$0.44	$8.80	28,865
2018-04-10	$0.38	$0.45	$0.37	$0.44	$8.84	50,026
2018-04-09	$0.34	$0.38	$0.33	$0.36	$7.28	50,119
2018-04-06	$0.35	$0.35	$0.32	$0.33	$6.70	16,550
2018-04-05	$0.33	$0.35	$0.31	$0.35	$6.95	9,503
2018-04-04	$0.30	$0.30	$0.29	$0.30	$6.06	10,845
2018-04-03	$0.31	$0.31	$0.29	$0.30	$6.00	1,600
2018-04-02	$0.33	$0.35	$0.28	$0.30	$5.96	22,964
2018-03-29	$0.34	$0.35	$0.33	$0.34	$6.87	3,808
2018-03-28	$0.35	$0.35	$0.32	$0.32	$6.47	6,150
2018-03-27	$0.33	$0.36	$0.33	$0.35	$7.10	8,679
2018-03-26	$0.34	$0.34	$0.33	$0.34	$6.79	3,027
2018-03-23	$0.34	$0.35	$0.32	$0.34	$6.70	9,213
2018-03-22	$0.33	$0.34	$0.31	$0.34	$6.86	6,022
2018-03-21	$0.34	$0.35	$0.32	$0.32	$6.32	6,473
2018-03-20	$0.33	$0.35	$0.32	$0.33	$6.66	5,210
2018-03-19	$0.36	$0.36	$0.30	$0.35	$6.97	13,509
2018-03-16	$0.31	$0.34	$0.31	$0.34	$6.76	15,225
2018-03-15	$0.34	$0.34	$0.30	$0.30	$6.00	13,092
2018-03-14	$0.33	$0.34	$0.31	$0.33	$6.50	12,967
2018-03-13	$0.35	$0.36	$0.32	$0.34	$6.73	22,161
2018-03-12	$0.30	$0.35	$0.30	$0.35	$6.92	29,766
2018-03-09	$0.28	$0.32	$0.27	$0.31	$6.21	26,049
2018-03-08	$0.29	$0.29	$0.27	$0.27	$5.46	3,360
2018-03-07	$0.28	$0.28	$0.26	$0.28	$5.60	1,867
2018-03-06	$0.29	$0.29	$0.28	$0.28	$5.62	6,265
2018-03-05	$0.29	$0.29	$0.27	$0.29	$5.80	8,400
2018-03-02	$0.25	$0.29	$0.25	$0.26	$5.20	12,111
2018-03-01	$0.30	$0.30	$0.24	$0.25	$5.07	36,735
2018-02-28	$0.25	$0.30	$0.25	$0.27	$5.48	36,755
2018-02-27	$0.26	$0.26	$0.25	$0.25	$4.94	11,321
2018-02-26	$0.26	$0.27	$0.25	$0.25	$5.09	26,878
2018-02-23	$0.26	$0.26	$0.25	$0.26	$5.14	4,950
2018-02-22	$0.24	$0.26	$0.24	$0.26	$5.27	3,815
2018-02-21	$0.23	$0.24	$0.22	$0.22	$4.38	3,094
2018-02-20	$0.23	$0.25	$0.23	$0.23	$4.50	701
2018-02-16	$0.25	$0.25	$0.24	$0.25	$4.99	900
2018-02-15	$0.25	$0.25	$0.24	$0.25	$5.00	705
2018-02-14	$0.26	$0.28	$0.25	$0.26	$5.17	3,555
2018-02-13	$0.27	$0.27	$0.26	$0.26	$5.20	4,895
2018-02-12	$0.27	$0.27	$0.26	$0.26	$5.28	2,075
2018-02-09	$0.27	$0.27	$0.25	$0.26	$5.16	5,375
2018-02-08	$0.25	$0.27	$0.24	$0.25	$5.08	15,830
2018-02-07	$0.27	$0.27	$0.24	$0.24	$4.72	4,055
2018-02-06	$0.25	$0.27	$0.25	$0.26	$5.20	3,049
2018-02-05	$0.24	$0.27	$0.24	$0.25	$5.00	9,882
2018-02-02	$0.25	$0.25	$0.24	$0.24	$4.82	3,586
2018-02-01	$0.27	$0.29	$0.25	$0.28	$5.58	8,213
2018-01-31	$0.24	$0.27	$0.24	$0.27	$5.36	20,751
2018-01-30	$0.20	$0.23	$0.20	$0.23	$4.60	4,606
2018-01-29	$0.20	$0.20	$0.19	$0.19	$3.80	35
2018-01-26	$0.20	$0.20	$0.20	$0.20	$4.05	1,775
2018-01-25	$0.21	$0.22	$0.19	$0.20	$4.00	2,050
2018-01-24	$0.22	$0.22	$0.21	$0.21	$4.20	825
2018-01-23	$0.25	$0.25	$0.25	$0.25	$4.91	0
2018-01-22	$0.25	$0.25	$0.25	$0.25	$4.91	0
2018-01-19	$0.25	$0.25	$0.25	$0.25	$4.91	0
2018-01-18	$0.23	$0.25	$0.23	$0.25	$4.91	2,775
2018-01-17	$0.23	$0.23	$0.23	$0.23	$4.60	650
2018-01-16	$0.24	$0.24	$0.24	$0.24	$4.79	500
2018-01-12	$0.24	$0.25	$0.24	$0.25	$5.03	1,250
2018-01-11	$0.24	$0.24	$0.23	$0.23	$4.57	1,675
2018-01-10	$0.27	$0.27	$0.25	$0.25	$5.00	7,200
2018-01-09	$0.26	$0.26	$0.26	$0.26	$5.14	1,350
2018-01-08	$0.26	$0.26	$0.26	$0.26	$5.19	100
2018-01-05	$0.25	$0.25	$0.25	$0.25	$5.06	50
2018-01-04	$0.24	$0.24	$0.24	$0.24	$4.83	0
2018-01-03	$0.24	$0.24	$0.24	$0.24	$4.83	250
2018-01-02	$0.24	$0.24	$0.24	$0.24	$4.88	1,250
2017-12-29	$0.25	$0.25	$0.25	$0.25	$5.00	0
2017-12-28	$0.25	$0.25	$0.25	$0.25	$5.00	0
2017-12-27	$0.25	$0.25	$0.25	$0.25	$5.00	0
2017-12-26	$0.25	$0.25	$0.25	$0.25	$5.00	0
2017-12-22	$0.25	$0.25	$0.25	$0.25	$5.00	0
2017-12-21	$0.25	$0.25	$0.25	$0.25	$5.00	0
2017-12-20	$0.25	$0.25	$0.25	$0.25	$5.00	1,475
2017-12-19	$0.23	$0.23	$0.23	$0.23	$4.60	50
2017-12-18	$0.26	$0.26	$0.25	$0.25	$5.00	100
2017-12-15	$0.24	$0.26	$0.24	$0.26	$5.17	575
2017-12-14	$0.25	$0.25	$0.25	$0.25	$5.00	50
2017-12-13	$0.25	$0.25	$0.24	$0.25	$4.97	950
2017-12-12	$0.26	$0.26	$0.26	$0.26	$5.24	12
2017-12-11	$0.25	$0.25	$0.25	$0.25	$5.03	100
2017-12-08	$0.25	$0.25	$0.24	$0.25	$5.00	1,975
2017-12-07	$0.26	$0.26	$0.25	$0.25	$5.00	2,680
2017-12-06	$0.26	$0.26	$0.26	$0.26	$5.16	100
2017-12-05	$0.27	$0.27	$0.26	$0.26	$5.20	500
2017-12-04	$0.27	$0.28	$0.27	$0.27	$5.46	410
2017-12-01	$0.28	$0.28	$0.28	$0.28	$5.50	0
2017-11-30	$0.28	$0.28	$0.28	$0.28	$5.50	3,200
2017-11-29	$0.28	$0.28	$0.28	$0.28	$5.60	3,825
2017-11-28	$0.28	$0.28	$0.27	$0.27	$5.40	900
2017-11-27	$0.28	$0.28	$0.28	$0.28	$5.57	225
2017-11-24	$0.27	$0.30	$0.27	$0.30	$6.00	375
2017-11-22	$0.28	$0.28	$0.28	$0.28	$5.60	3,150
2017-11-21	$0.29	$0.29	$0.28	$0.28	$5.60	2,900
2017-11-20	$0.28	$0.28	$0.28	$0.28	$5.67	555
2017-11-17	$0.29	$0.31	$0.29	$0.31	$6.20	5,999
2017-11-16	$0.28	$0.30	$0.28	$0.30	$5.96	6,000
2017-11-15	$0.31	$0.31	$0.30	$0.30	$6.02	11,041
2017-11-14	$0.31	$0.31	$0.30	$0.30	$6.10	808
2017-11-13	$0.32	$0.33	$0.31	$0.31	$6.26	4,431
2017-11-10	$0.31	$0.32	$0.31	$0.32	$6.40	6,223
2017-11-09	$0.31	$0.31	$0.31	$0.31	$6.20	200
2017-11-08	$0.32	$0.32	$0.32	$0.32	$6.34	535
2017-11-07	$0.30	$0.34	$0.30	$0.34	$6.84	3,435
2017-11-06	$0.30	$0.30	$0.30	$0.30	$5.94	125
2017-11-03	$0.30	$0.30	$0.30	$0.30	$5.96	100
2017-11-02	$0.30	$0.30	$0.30	$0.30	$6.09	0
2017-11-01	$0.30	$0.30	$0.30	$0.30	$6.09	5
2017-10-31	$0.31	$0.31	$0.30	$0.30	$5.98	300
2017-10-30	$0.30	$0.30	$0.30	$0.30	$6.00	1,000
2017-10-27	$0.33	$0.33	$0.33	$0.33	$6.53	30
2017-10-26	$0.33	$0.33	$0.32	$0.32	$6.40	115
2017-10-25	$0.34	$0.34	$0.31	$0.31	$6.15	825
2017-10-24	$0.32	$0.32	$0.32	$0.32	$6.40	0
2017-10-23	$0.32	$0.32	$0.32	$0.32	$6.40	0
2017-10-20	$0.32	$0.32	$0.32	$0.32	$6.40	75
2017-10-19	$0.30	$0.32	$0.30	$0.32	$6.33	2,850
2017-10-18	$0.30	$0.33	$0.29	$0.29	$5.88	800
2017-10-17	$0.30	$0.30	$0.30	$0.30	$5.93	0
2017-10-16	$0.30	$0.30	$0.30	$0.30	$5.93	0
2017-10-13	$0.31	$0.31	$0.30	$0.30	$5.93	329
2017-10-12	$0.33	$0.33	$0.31	$0.32	$6.40	775
2017-10-11	$0.31	$0.33	$0.31	$0.33	$6.62	661
2017-10-10	$0.33	$0.33	$0.32	$0.32	$6.48	625
2017-10-09	$0.35	$0.35	$0.34	$0.35	$6.90	364
2017-10-06	$0.32	$0.33	$0.32	$0.33	$6.59	4,140
2017-10-05	$0.33	$0.33	$0.33	$0.33	$6.54	1,150
2017-10-04	$0.33	$0.33	$0.33	$0.33	$6.52	250
2017-10-03	$0.34	$0.34	$0.32	$0.32	$6.42	1,600
2017-10-02	$0.30	$0.31	$0.30	$0.31	$6.16	100
2017-09-29	$0.34	$0.34	$0.30	$0.30	$6.00	1,980
2017-09-28	$0.33	$0.34	$0.32	$0.34	$6.78	5,859
2017-09-27	$0.34	$0.34	$0.33	$0.34	$6.74	1,375
2017-09-26	$0.32	$0.34	$0.32	$0.32	$6.42	6,056
2017-09-25	$0.27	$0.32	$0.27	$0.32	$6.35	4,134
2017-09-22	$0.28	$0.29	$0.27	$0.29	$5.74	8,520
2017-09-21	$0.22	$0.28	$0.22	$0.28	$5.69	12,737
2017-09-20	$0.22	$0.22	$0.22	$0.22	$4.45	0
2017-09-19	$0.22	$0.22	$0.22	$0.22	$4.45	50
2017-09-18	$0.24	$0.24	$0.24	$0.24	$4.70	0
2017-09-15	$0.24	$0.24	$0.24	$0.24	$4.70	0
2017-09-14	$0.24	$0.24	$0.24	$0.24	$4.70	0
2017-09-13	$0.24	$0.24	$0.24	$0.24	$4.70	4
2017-09-12	$0.24	$0.24	$0.24	$0.24	$4.70	125
2017-09-11	$0.19	$0.19	$0.19	$0.19	$3.80	0
2017-09-08	$0.19	$0.19	$0.19	$0.19	$3.80	0
2017-09-07	$0.19	$0.19	$0.19	$0.19	$3.80	0
2017-09-06	$0.19	$0.19	$0.19	$0.19	$3.80	0
2017-09-05	$0.19	$0.19	$0.19	$0.19	$3.80	0
2017-09-01	$0.19	$0.19	$0.19	$0.19	$3.80	750
2017-08-31	$0.21	$0.21	$0.20	$0.21	$4.16	1,250
2017-08-30	$0.20	$0.20	$0.20	$0.20	$4.10	0
2017-08-29	$0.20	$0.20	$0.20	$0.20	$4.10	0
2017-08-28	$0.20	$0.20	$0.20	$0.20	$4.10	25
2017-08-25	$0.19	$0.19	$0.19	$0.19	$3.77	1,250
2017-08-24	$0.21	$0.21	$0.21	$0.21	$4.15	0
2017-08-23	$0.21	$0.21	$0.21	$0.21	$4.15	0
2017-08-22	$0.21	$0.21	$0.21	$0.21	$4.15	0
2017-08-21	$0.21	$0.21	$0.21	$0.21	$4.15	0
2017-08-18	$0.21	$0.21	$0.21	$0.21	$4.15	0
2017-08-17	$0.19	$0.21	$0.19	$0.21	$4.15	1,000
2017-08-16	$0.19	$0.19	$0.19	$0.19	$3.90	5
2017-08-15	$0.20	$0.20	$0.20	$0.20	$4.08	25
2017-08-14	$0.18	$0.18	$0.18	$0.18	$3.60	0
2017-08-11	$0.18	$0.18	$0.18	$0.18	$3.60	15
2017-08-10	$0.19	$0.19	$0.19	$0.19	$3.88	830
2017-08-09	$0.19	$0.19	$0.19	$0.19	$3.80	200
2017-08-08	$0.22	$0.22	$0.22	$0.22	$4.35	0
2017-08-07	$0.22	$0.22	$0.22	$0.22	$4.35	0
2017-08-04	$0.22	$0.22	$0.22	$0.22	$4.35	75
2017-08-03	$0.20	$0.20	$0.20	$0.20	$3.90	125
2017-08-02	$0.19	$0.19	$0.19	$0.19	$3.79	0
2017-08-01	$0.21	$0.21	$0.19	$0.19	$3.79	101
2017-07-31	$0.21	$0.21	$0.21	$0.21	$4.25	60
2017-07-28	$0.21	$0.22	$0.21	$0.22	$4.42	175
2017-07-27	$0.22	$0.22	$0.22	$0.22	$4.33	0
2017-07-26	$0.20	$0.22	$0.20	$0.22	$4.33	4,295
2017-07-25	$0.22	$0.22	$0.22	$0.22	$4.40	0
2017-07-24	$0.22	$0.22	$0.22	$0.22	$4.40	500
2017-07-21	$0.20	$0.20	$0.20	$0.20	$4.00	0
2017-07-20	$0.20	$0.20	$0.20	$0.20	$4.00	1,000
2017-07-19	$0.22	$0.22	$0.22	$0.22	$4.40	1,250
2017-07-18	$0.22	$0.22	$0.21	$0.21	$4.28	272
2017-07-17	$0.21	$0.21	$0.21	$0.21	$4.14	787
2017-07-14	$0.21	$0.21	$0.21	$0.21	$4.22	1,200
2017-07-13	$0.22	$0.24	$0.22	$0.24	$4.71	2,125
2017-07-12	$0.20	$0.20	$0.20	$0.20	$4.00	25
2017-07-11	$0.21	$0.21	$0.21	$0.21	$4.17	0
2017-07-10	$0.21	$0.21	$0.21	$0.21	$4.17	0
2017-07-07	$0.21	$0.21	$0.21	$0.21	$4.17	50
2017-07-06	$0.21	$0.21	$0.21	$0.21	$4.20	0
2017-07-05	$0.21	$0.21	$0.20	$0.21	$4.20	400
2017-07-03	$0.21	$0.22	$0.21	$0.22	$4.40	425
2017-06-30	$0.20	$0.20	$0.20	$0.20	$4.04	75
2017-06-29	$0.20	$0.20	$0.19	$0.19	$3.77	1,000
2017-06-28	$0.20	$0.21	$0.20	$0.21	$4.20	350
2017-06-27	$0.20	$0.20	$0.20	$0.20	$4.00	50
2017-06-26	$0.22	$0.23	$0.22	$0.23	$4.57	50
2017-06-23	$0.22	$0.22	$0.22	$0.22	$4.33	4,200
2017-06-22	$0.22	$0.23	$0.22	$0.22	$4.34	845
2017-06-21	$0.24	$0.24	$0.24	$0.24	$4.80	0
2017-06-20	$0.24	$0.24	$0.24	$0.24	$4.80	0
2017-06-19	$0.24	$0.24	$0.24	$0.24	$4.80	1,500
2017-06-16	$0.23	$0.23	$0.23	$0.23	$4.57	0
2017-06-15	$0.23	$0.23	$0.23	$0.23	$4.57	0
2017-06-14	$0.23	$0.23	$0.23	$0.23	$4.57	200
2017-06-13	$0.24	$0.25	$0.24	$0.25	$4.94	250
2017-06-12	$0.21	$0.21	$0.21	$0.21	$4.28	500
2017-06-09	$0.23	$0.23	$0.23	$0.23	$4.69	435
2017-06-08	$0.22	$0.22	$0.22	$0.22	$4.42	0
2017-06-07	$0.22	$0.22	$0.22	$0.22	$4.42	0
2017-06-06	$0.22	$0.22	$0.22	$0.22	$4.42	0
2017-06-05	$0.22	$0.22	$0.22	$0.22	$4.42	0
2017-06-02	$0.22	$0.22	$0.22	$0.22	$4.42	60
2017-06-01	$0.21	$0.21	$0.21	$0.21	$4.21	1,000
2017-05-31	$0.21	$0.21	$0.21	$0.21	$4.21	50
2017-05-30	$0.20	$0.20	$0.20	$0.20	$4.07	2,625
2017-05-26	$0.23	$0.23	$0.23	$0.23	$4.50	666
2017-05-25	$0.22	$0.22	$0.22	$0.22	$4.49	50
2017-05-24	$0.23	$0.23	$0.23	$0.23	$4.64	1,035
2017-05-23	$0.26	$0.26	$0.26	$0.26	$5.23	0
2017-05-22	$0.26	$0.26	$0.26	$0.26	$5.23	0
2017-05-19	$0.26	$0.26	$0.26	$0.26	$5.23	0
2017-05-18	$0.25	$0.26	$0.25	$0.26	$5.23	250
2017-05-17	$0.25	$0.25	$0.24	$0.24	$4.74	335
2017-05-16	$0.24	$0.25	$0.24	$0.25	$5.05	800
2017-05-15	$0.23	$0.24	$0.23	$0.24	$4.80	200
2017-05-12	$0.25	$0.25	$0.24	$0.24	$4.75	720
2017-05-11	$0.26	$0.26	$0.25	$0.25	$4.94	870
2017-05-10	$0.26	$0.26	$0.26	$0.26	$5.20	370
2017-05-09	$0.27	$0.27	$0.27	$0.27	$5.40	12
2017-05-08	$0.26	$0.27	$0.26	$0.26	$5.22	1,275
2017-05-05	$0.27	$0.27	$0.27	$0.27	$5.43	0
2017-05-04	$0.27	$0.27	$0.27	$0.27	$5.43	0
2017-05-03	$0.27	$0.27	$0.27	$0.27	$5.43	700
2017-05-02	$0.27	$0.27	$0.27	$0.27	$5.32	0
2017-05-01	$0.27	$0.28	$0.27	$0.27	$5.32	1,075
2017-04-28	$0.28	$0.28	$0.27	$0.27	$5.35	1,750
2017-04-27	$0.28	$0.28	$0.27	$0.27	$5.31	67
2017-04-26	$0.28	$0.28	$0.28	$0.28	$5.64	300
2017-04-25	$0.27	$0.28	$0.27	$0.28	$5.58	625
2017-04-24	$0.29	$0.29	$0.29	$0.29	$5.70	0
2017-04-21	$0.27	$0.29	$0.26	$0.29	$5.70	985
2017-04-20	$0.25	$0.25	$0.23	$0.23	$4.57	1,575
2017-04-19	$0.22	$0.23	$0.21	$0.21	$4.16	535
2017-04-18	$0.23	$0.23	$0.23	$0.23	$4.62	400
2017-04-17	$0.24	$0.24	$0.24	$0.24	$4.83	625
2017-04-13	$0.22	$0.22	$0.22	$0.22	$4.40	0
2017-04-12	$0.22	$0.22	$0.22	$0.22	$4.40	5,000
2017-04-11	$0.22	$0.22	$0.22	$0.22	$4.48	220
2017-04-10	$0.22	$0.23	$0.22	$0.23	$4.51	500
2017-04-07	$0.22	$0.22	$0.21	$0.21	$4.16	1,900
2017-04-06	$0.22	$0.23	$0.22	$0.23	$4.51	1,675
2017-04-05	$0.23	$0.23	$0.21	$0.22	$4.38	2,800
2017-04-04	$0.23	$0.23	$0.23	$0.23	$4.51	2,000
2017-04-03	$0.21	$0.23	$0.21	$0.22	$4.41	9,485
2017-03-31	$0.21	$0.21	$0.21	$0.21	$4.25	6,045
2017-03-30	$0.20	$0.21	$0.19	$0.21	$4.24	6,890
2017-03-29	$0.20	$0.20	$0.19	$0.19	$3.78	1,185
2017-03-28	$0.20	$0.20	$0.18	$0.19	$3.78	1,475
2017-03-27	$0.20	$0.20	$0.19	$0.19	$3.89	2,780
2017-03-24	$0.20	$0.21	$0.18	$0.21	$4.14	7,925
2017-03-23	$0.17	$0.17	$0.17	$0.17	$3.45	0
2017-03-22	$0.19	$0.19	$0.17	$0.17	$3.45	5,625
2017-03-21	$0.19	$0.19	$0.19	$0.19	$3.72	60
2017-03-20	$0.18	$0.18	$0.18	$0.18	$3.57	0
2017-03-17	$0.18	$0.18	$0.18	$0.18	$3.57	0
2017-03-16	$0.18	$0.18	$0.18	$0.18	$3.57	0
2017-03-15	$0.18	$0.18	$0.18	$0.18	$3.57	0
2017-03-14	$0.18	$0.18	$0.18	$0.18	$3.57	50
2017-03-13	$0.15	$0.15	$0.15	$0.15	$2.99	0
2017-03-10	$0.15	$0.15	$0.15	$0.15	$2.99	0
2017-03-09	$0.15	$0.15	$0.15	$0.15	$2.99	0
2017-03-08	$0.15	$0.15	$0.15	$0.15	$2.99	0
2017-03-07	$0.15	$0.15	$0.15	$0.15	$2.99	0
2017-03-06	$0.15	$0.15	$0.15	$0.15	$2.99	0
2017-03-03	$0.15	$0.15	$0.15	$0.15	$2.99	0
2017-03-02	$0.15	$0.15	$0.15	$0.15	$2.99	0
2017-03-01	$0.15	$0.15	$0.15	$0.15	$2.99	0
2017-02-28	$0.15	$0.15	$0.15	$0.15	$2.99	0
2017-02-27	$0.15	$0.15	$0.15	$0.15	$2.99	0
2017-02-24	$0.15	$0.15	$0.15	$0.15	$2.99	0
2017-02-23	$0.15	$0.15	$0.15	$0.15	$2.99	0
2017-02-22	$0.15	$0.15	$0.15	$0.15	$2.99	0
2017-02-21	$0.15	$0.15	$0.15	$0.15	$2.99	0
2017-02-17	$0.15	$0.15	$0.15	$0.15	$2.99	0
2017-02-16	$0.15	$0.15	$0.15	$0.15	$2.99	500
2017-02-15	$0.13	$0.15	$0.13	$0.15	$2.94	85
2017-02-14	$0.12	$0.12	$0.11	$0.12	$2.48	5,550
2017-02-13	$0.13	$0.13	$0.13	$0.13	$2.53	0
2017-02-10	$0.13	$0.13	$0.13	$0.13	$2.53	0
2017-02-09	$0.13	$0.13	$0.13	$0.13	$2.53	0
2017-02-08	$0.13	$0.13	$0.13	$0.13	$2.53	3,000
2017-02-07	$0.12	$0.12	$0.12	$0.12	$2.39	500
2017-02-06	$0.11	$0.12	$0.11	$0.12	$2.40	2,500
2017-02-03	$0.11	$0.11	$0.11	$0.11	$2.28	0
2017-02-02	$0.11	$0.11	$0.11	$0.11	$2.28	0
2017-02-01	$0.11	$0.11	$0.11	$0.11	$2.28	0
2017-01-31	$0.11	$0.11	$0.11	$0.11	$2.28	5
2017-01-30	$0.13	$0.13	$0.13	$0.13	$2.54	5
2017-01-27	$0.12	$0.12	$0.12	$0.12	$2.34	0
2017-01-26	$0.12	$0.12	$0.12	$0.12	$2.34	0
2017-01-25	$0.12	$0.12	$0.12	$0.12	$2.34	25
2017-01-24	$0.13	$0.13	$0.13	$0.13	$2.53	0
2017-01-23	$0.13	$0.13	$0.13	$0.13	$2.53	0
2017-01-20	$0.12	$0.13	$0.12	$0.13	$2.53	565
2017-01-19	$0.13	$0.13	$0.13	$0.13	$2.60	0
2017-01-18	$0.13	$0.13	$0.13	$0.13	$2.60	1,250
2017-01-17	$0.11	$0.11	$0.11	$0.11	$2.20	0
2017-01-13	$0.11	$0.11	$0.11	$0.11	$2.20	0
2017-01-12	$0.11	$0.11	$0.11	$0.11	$2.20	0
2017-01-11	$0.11	$0.11	$0.11	$0.11	$2.20	0
2017-01-10	$0.11	$0.11	$0.11	$0.11	$2.20	0
2017-01-09	$0.11	$0.11	$0.11	$0.11	$2.20	0
2017-01-06	$0.11	$0.11	$0.11	$0.11	$2.20	0
2017-01-05	$0.11	$0.11	$0.11	$0.11	$2.20	0
2017-01-04	$0.11	$0.11	$0.11	$0.11	$2.20	0
2017-01-03	$0.11	$0.11	$0.11	$0.11	$2.20	0
2016-12-30	$0.11	$0.11	$0.11	$0.11	$2.20	1,225
2016-12-29	$0.11	$0.11	$0.11	$0.11	$2.26	0
2016-12-28	$0.11	$0.11	$0.11	$0.11	$2.26	1,000
2016-12-27	$0.15	$0.15	$0.15	$0.15	$2.92	0
2016-12-23	$0.15	$0.15	$0.15	$0.15	$2.92	0
2016-12-22	$0.15	$0.15	$0.15	$0.15	$2.92	0
2016-12-21	$0.15	$0.15	$0.15	$0.15	$2.92	0
2016-12-20	$0.15	$0.15	$0.15	$0.15	$2.92	0
2016-12-19	$0.15	$0.15	$0.15	$0.15	$2.92	0
2016-12-16	$0.15	$0.15	$0.15	$0.15	$2.92	0
2016-12-15	$0.15	$0.15	$0.15	$0.15	$2.92	0
2016-12-14	$0.15	$0.15	$0.15	$0.15	$2.92	0
2016-12-13	$0.15	$0.15	$0.15	$0.15	$2.92	0
2016-12-12	$0.15	$0.15	$0.15	$0.15	$2.92	0
2016-12-09	$0.15	$0.15	$0.15	$0.15	$2.92	9
2016-12-08	$0.14	$0.14	$0.14	$0.14	$2.80	872
2016-12-07	$0.14	$0.14	$0.14	$0.14	$2.80	0
2016-12-06	$0.14	$0.14	$0.14	$0.14	$2.80	0
2016-12-05	$0.14	$0.14	$0.14	$0.14	$2.80	0
2016-12-02	$0.14	$0.14	$0.14	$0.14	$2.80	0
2016-12-01	$0.15	$0.15	$0.14	$0.14	$2.80	520
2016-11-30	$0.13	$0.13	$0.13	$0.13	$2.50	0
2016-11-29	$0.13	$0.13	$0.13	$0.13	$2.50	0
2016-11-28	$0.13	$0.13	$0.13	$0.13	$2.50	0
2016-11-25	$0.13	$0.13	$0.13	$0.13	$2.50	0
2016-11-23	$0.13	$0.13	$0.13	$0.13	$2.50	0
2016-11-22	$0.13	$0.13	$0.13	$0.13	$2.50	0
2016-11-21	$0.13	$0.13	$0.13	$0.13	$2.50	0
2016-11-18	$0.13	$0.13	$0.13	$0.13	$2.50	0
2016-11-17	$0.13	$0.13	$0.13	$0.13	$2.50	1,000
2016-11-16	$0.12	$0.12	$0.11	$0.11	$2.28	200
2016-11-15	$0.15	$0.15	$0.15	$0.15	$3.05	0
2016-11-14	$0.15	$0.15	$0.15	$0.15	$3.05	40
2016-11-11	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-11-10	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-11-09	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-11-08	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-11-07	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-11-04	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-11-03	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-11-02	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-11-01	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-31	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-28	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-27	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-26	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-25	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-24	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-21	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-20	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-19	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-18	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-17	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-14	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-13	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-12	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-11	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-10	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-07	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-06	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-05	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-04	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-10-03	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-30	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-29	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-28	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-27	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-26	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-23	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-22	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-21	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-20	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-19	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-16	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-15	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-14	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-13	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-12	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-09	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-08	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-07	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-06	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-02	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-09-01	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-08-31	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-08-30	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-08-29	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-08-26	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-08-25	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-08-24	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-08-23	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-08-22	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-08-19	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-08-18	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-08-17	$0.20	$0.20	$0.20	$0.20	$3.94	0
2016-08-16	$0.20	$0.20	$0.20	$0.20	$3.94	950
2016-08-15	$0.19	$0.19	$0.19	$0.19	$3.70	175
2016-08-12	$0.18	$0.18	$0.18	$0.18	$3.60	0
2016-08-11	$0.18	$0.18	$0.18	$0.18	$3.60	0
2016-08-10	$0.18	$0.18	$0.18	$0.18	$3.60	0
2016-08-09	$0.18	$0.18	$0.18	$0.18	$3.60	0
2016-08-08	$0.18	$0.18	$0.18	$0.18	$3.60	0
2016-08-05	$0.18	$0.18	$0.18	$0.18	$3.60	200
2016-08-04	$0.20	$0.20	$0.20	$0.20	$3.96	0
2016-08-03	$0.20	$0.20	$0.20	$0.20	$3.96	0
2016-08-02	$0.20	$0.20	$0.20	$0.20	$3.96	425
2016-08-01	$0.19	$0.19	$0.19	$0.19	$3.80	0
2016-07-29	$0.19	$0.19	$0.19	$0.19	$3.80	220
2016-07-28	$0.24	$0.24	$0.24	$0.24	$4.78	0
2016-07-27	$0.24	$0.24	$0.24	$0.24	$4.78	0
2016-07-26	$0.24	$0.24	$0.24	$0.24	$4.78	0
2016-07-25	$0.24	$0.24	$0.24	$0.24	$4.78	0
2016-07-22	$0.24	$0.24	$0.24	$0.24	$4.78	0
2016-07-21	$0.24	$0.24	$0.24	$0.24	$4.78	0
2016-07-20	$0.24	$0.24	$0.24	$0.24	$4.78	0
2016-07-19	$0.24	$0.24	$0.24	$0.24	$4.78	0
2016-07-18	$0.24	$0.24	$0.24	$0.24	$4.78	220
2016-07-15	$0.26	$0.26	$0.26	$0.26	$5.25	0
2016-07-14	$0.25	$0.26	$0.25	$0.26	$5.25	350
2016-07-13	$0.20	$0.20	$0.20	$0.20	$4.02	0
2016-07-12	$0.20	$0.20	$0.20	$0.20	$4.02	0
2016-07-11	$0.20	$0.20	$0.20	$0.20	$4.02	0
2016-07-08	$0.20	$0.20	$0.20	$0.20	$4.02	0
2016-07-07	$0.20	$0.20	$0.20	$0.20	$4.02	0
2016-07-06	$0.20	$0.20	$0.20	$0.20	$4.02	250
2016-07-05	$0.23	$0.23	$0.23	$0.23	$4.59	0
2016-07-01	$0.23	$0.23	$0.23	$0.23	$4.59	0
2016-06-30	$0.23	$0.23	$0.23	$0.23	$4.59	0
2016-06-29	$0.23	$0.23	$0.23	$0.23	$4.59	0
2016-06-28	$0.23	$0.23	$0.23	$0.23	$4.59	0
2016-06-27	$0.23	$0.23	$0.23	$0.23	$4.59	0
2016-06-24	$0.23	$0.23	$0.23	$0.23	$4.59	0
2016-06-23	$0.23	$0.23	$0.23	$0.23	$4.59	559
2016-06-22	$0.23	$0.25	$0.23	$0.25	$5.00	400
2016-06-21	$0.22	$0.23	$0.22	$0.23	$4.56	625
2016-06-20	$0.19	$0.21	$0.19	$0.21	$4.20	350
2016-06-17	$0.17	$0.17	$0.17	$0.17	$3.40	0
2016-06-16	$0.17	$0.17	$0.17	$0.17	$3.40	0
2016-06-15	$0.17	$0.17	$0.17	$0.17	$3.40	0
2016-06-14	$0.17	$0.17	$0.17	$0.17	$3.40	0
2016-06-13	$0.17	$0.17	$0.17	$0.17	$3.40	0
2016-06-10	$0.17	$0.17	$0.17	$0.17	$3.40	0
2016-06-09	$0.17	$0.17	$0.17	$0.17	$3.40	0
2016-06-08	$0.17	$0.17	$0.17	$0.17	$3.40	500
2016-06-07	$0.17	$0.17	$0.17	$0.17	$3.40	0
2016-06-06	$0.17	$0.17	$0.17	$0.17	$3.40	0
2016-06-03	$0.17	$0.17	$0.17	$0.17	$3.40	285
2016-06-02	$0.17	$0.17	$0.17	$0.17	$3.40	0
2016-06-01	$0.17	$0.17	$0.17	$0.17	$3.40	500
2016-05-31	$0.17	$0.17	$0.17	$0.17	$3.30	0
2016-05-27	$0.17	$0.17	$0.17	$0.17	$3.30	0
2016-05-26	$0.17	$0.17	$0.17	$0.17	$3.30	1,250
2016-05-25	$0.17	$0.17	$0.17	$0.17	$3.30	0
2016-05-24	$0.16	$0.17	$0.16	$0.17	$3.30	350
2016-05-23	$0.22	$0.22	$0.22	$0.22	$4.37	0
2016-05-20	$0.22	$0.22	$0.22	$0.22	$4.37	0
2016-05-19	$0.22	$0.22	$0.22	$0.22	$4.37	0
2016-05-18	$0.22	$0.22	$0.22	$0.22	$4.37	0
2016-05-17	$0.22	$0.22	$0.22	$0.22	$4.37	750
2016-05-16	$0.20	$0.22	$0.20	$0.22	$4.38	2,500
2016-05-13	$0.20	$0.20	$0.20	$0.20	$4.02	775
2016-05-12	$0.22	$0.22	$0.20	$0.20	$4.07	1,570
2016-05-11	$0.21	$0.22	$0.21	$0.22	$4.32	197
2016-05-10	$0.20	$0.20	$0.20	$0.20	$3.95	0
2016-05-09	$0.20	$0.20	$0.20	$0.20	$3.95	0
2016-05-06	$0.20	$0.20	$0.20	$0.20	$3.95	0
2016-05-05	$0.20	$0.20	$0.20	$0.20	$3.95	0
2016-05-04	$0.20	$0.20	$0.20	$0.20	$3.95	380
2016-05-03	$0.16	$0.16	$0.16	$0.16	$3.15	0
2016-05-02	$0.16	$0.16	$0.16	$0.16	$3.15	50
2016-04-29	$0.17	$0.17	$0.17	$0.17	$3.33	0
2016-04-28	$0.17	$0.17	$0.17	$0.17	$3.33	2,600
2016-04-27	$0.11	$0.11	$0.11	$0.11	$2.25	0
2016-04-26	$0.11	$0.11	$0.11	$0.11	$2.25	0
2016-04-25	$0.11	$0.11	$0.11	$0.11	$2.25	0
2016-04-22	$0.11	$0.11	$0.11	$0.11	$2.25	0
2016-04-21	$0.11	$0.11	$0.11	$0.11	$2.25	0
2016-04-20	$0.11	$0.11	$0.11	$0.11	$2.25	0
2016-04-19	$0.11	$0.11	$0.11	$0.11	$2.25	375
2016-04-18	$0.12	$0.12	$0.12	$0.12	$2.44	0
2016-04-15	$0.12	$0.12	$0.12	$0.12	$2.44	0
2016-04-14	$0.12	$0.12	$0.12	$0.12	$2.44	0
2016-04-13	$0.12	$0.12	$0.12	$0.12	$2.44	200
2016-04-12	$0.13	$0.13	$0.12	$0.13	$2.52	800
2016-04-11	$0.13	$0.13	$0.13	$0.13	$2.66	0
2016-04-08	$0.13	$0.13	$0.13	$0.13	$2.66	0
2016-04-07	$0.13	$0.13	$0.13	$0.13	$2.66	0
2016-04-06	$0.13	$0.13	$0.13	$0.13	$2.66	0
2016-04-05	$0.13	$0.13	$0.13	$0.13	$2.66	0
2016-04-04	$0.13	$0.13	$0.13	$0.13	$2.66	0
2016-04-01	$0.13	$0.13	$0.13	$0.13	$2.66	0
2016-03-31	$0.13	$0.13	$0.13	$0.13	$2.66	0
2016-03-30	$0.13	$0.13	$0.13	$0.13	$2.66	0
2016-03-29	$0.13	$0.13	$0.13	$0.13	$2.66	0
2016-03-28	$0.13	$0.13	$0.13	$0.13	$2.66	0
2016-03-24	$0.13	$0.13	$0.13	$0.13	$2.66	0
2016-03-23	$0.13	$0.13	$0.13	$0.13	$2.66	0
2016-03-22	$0.13	$0.13	$0.13	$0.13	$2.66	0
2016-03-21	$0.13	$0.13	$0.13	$0.13	$2.66	0
2016-03-18	$0.13	$0.13	$0.13	$0.13	$2.66	0
2016-03-17	$0.13	$0.13	$0.13	$0.13	$2.66	0
2016-03-16	$0.13	$0.13	$0.13	$0.13	$2.66	0
2016-03-15	$0.14	$0.14	$0.13	$0.13	$2.66	225
2016-03-14	$0.14	$0.14	$0.14	$0.14	$2.76	1,000
2016-03-11	$0.11	$0.11	$0.11	$0.11	$2.22	0
2016-03-10	$0.11	$0.11	$0.11	$0.11	$2.22	0
2016-03-09	$0.11	$0.11	$0.11	$0.11	$2.22	0
2016-03-08	$0.11	$0.11	$0.11	$0.11	$2.22	0
2016-03-07	$0.11	$0.11	$0.11	$0.11	$2.22	0
2016-03-04	$0.11	$0.11	$0.11	$0.11	$2.22	0
2016-03-03	$0.11	$0.11	$0.11	$0.11	$2.22	0
2016-03-02	$0.11	$0.11	$0.11	$0.11	$2.22	0
2016-03-01	$0.11	$0.11	$0.11	$0.11	$2.22	0
2016-02-29	$0.11	$0.11	$0.11	$0.11	$2.22	0
2016-02-26	$0.11	$0.11	$0.11	$0.11	$2.22	0
2016-02-25	$0.11	$0.11	$0.11	$0.11	$2.22	0
2016-02-24	$0.11	$0.11	$0.11	$0.11	$2.22	0
2016-02-23	$0.11	$0.11	$0.11	$0.11	$2.22	0
2016-02-22	$0.11	$0.11	$0.11	$0.11	$2.22	0
2016-02-19	$0.11	$0.11	$0.11	$0.11	$2.22	0
2016-02-18	$0.11	$0.11	$0.11	$0.11	$2.22	0
2016-02-17	$0.11	$0.11	$0.11	$0.11	$2.22	0
2016-02-16	$0.11	$0.11	$0.11	$0.11	$2.22	50
2016-02-12	$0.11	$0.11	$0.11	$0.11	$2.18	0
2016-02-11	$0.11	$0.11	$0.11	$0.11	$2.18	0
2016-02-10	$0.11	$0.11	$0.11	$0.11	$2.18	0
2016-02-09	$0.11	$0.11	$0.11	$0.11	$2.18	0
2016-02-08	$0.11	$0.11	$0.11	$0.11	$2.18	0
2016-02-05	$0.11	$0.11	$0.11	$0.11	$2.18	0
2016-02-04	$0.11	$0.11	$0.11	$0.11	$2.18	0
2016-02-03	$0.11	$0.11	$0.11	$0.11	$2.18	0
2016-02-02	$0.11	$0.11	$0.11	$0.11	$2.18	0
2016-02-01	$0.11	$0.11	$0.11	$0.11	$2.18	0
2016-01-29	$0.11	$0.11	$0.11	$0.11	$2.18	0
2016-01-28	$0.11	$0.11	$0.11	$0.11	$2.18	0
2016-01-27	$0.11	$0.11	$0.11	$0.11	$2.18	0
2016-01-26	$0.11	$0.11	$0.11	$0.11	$2.18	0
2016-01-25	$0.11	$0.11	$0.11	$0.11	$2.18	0
2016-01-22	$0.11	$0.11	$0.11	$0.11	$2.18	175
2016-01-21	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-01-20	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-01-19	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-01-15	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-01-14	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-01-13	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-01-12	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-01-11	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-01-08	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-01-07	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-01-06	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-01-05	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-01-04	$0.10	$0.10	$0.10	$0.10	$1.90	0
2015-12-31	$0.10	$0.10	$0.10	$0.10	$1.90	0
2015-12-30	$0.10	$0.10	$0.10	$0.10	$1.90	0
2015-12-29	$0.10	$0.10	$0.10	$0.10	$1.90	600
2015-12-28	$0.07	$0.07	$0.07	$0.07	$1.46	0
2015-12-24	$0.07	$0.07	$0.07	$0.07	$1.46	0
2015-12-23	$0.07	$0.07	$0.07	$0.07	$1.46	0
2015-12-22	$0.07	$0.07	$0.07	$0.07	$1.46	0
2015-12-21	$0.07	$0.07	$0.07	$0.07	$1.46	125
2015-12-18	$0.09	$0.09	$0.09	$0.09	$1.80	0
2015-12-17	$0.09	$0.09	$0.09	$0.09	$1.80	0
2015-12-16	$0.09	$0.09	$0.09	$0.09	$1.80	0
2015-12-15	$0.09	$0.09	$0.09	$0.09	$1.80	0
2015-12-14	$0.09	$0.09	$0.09	$0.09	$1.80	0
2015-12-11	$0.09	$0.09	$0.09	$0.09	$1.80	0
2015-12-10	$0.09	$0.09	$0.09	$0.09	$1.80	0
2015-12-09	$0.09	$0.09	$0.09	$0.09	$1.80	0
2015-12-08	$0.09	$0.09	$0.09	$0.09	$1.80	600
2015-12-07	$0.09	$0.09	$0.09	$0.09	$1.80	0
2015-12-04	$0.09	$0.09	$0.09	$0.09	$1.80	50
2015-12-03	$0.08	$0.08	$0.08	$0.08	$1.70	350
2015-12-02	$0.08	$0.08	$0.08	$0.08	$1.69	3
2015-12-01	$0.08	$0.08	$0.08	$0.08	$1.69	0
2015-11-30	$0.08	$0.08	$0.08	$0.08	$1.69	0
2015-11-27	$0.08	$0.08	$0.08	$0.08	$1.69	0
2015-11-25	$0.08	$0.08	$0.08	$0.08	$1.69	0
2015-11-24	$0.08	$0.08	$0.08	$0.08	$1.69	0
2015-11-23	$0.08	$0.08	$0.08	$0.08	$1.69	0
2015-11-20	$0.08	$0.08	$0.08	$0.08	$1.69	0
2015-11-19	$0.08	$0.08	$0.08	$0.08	$1.69	12
2015-11-18	$0.10	$0.10	$0.10	$0.10	$1.93	11,550
2015-11-17	$0.10	$0.10	$0.10	$0.10	$1.93	0
2015-11-16	$0.10	$0.10	$0.10	$0.10	$1.93	0
2015-11-13	$0.08	$0.10	$0.08	$0.10	$1.93	11,550
2015-11-12	$0.07	$0.07	$0.07	$0.07	$1.48	0
2015-11-11	$0.07	$0.07	$0.07	$0.07	$1.48	0
2015-11-10	$0.07	$0.07	$0.07	$0.07	$1.48	0
2015-11-09	$0.07	$0.07	$0.07	$0.07	$1.48	880
2015-11-06	$0.09	$0.09	$0.09	$0.09	$1.75	0
2015-11-05	$0.09	$0.09	$0.09	$0.09	$1.75	0
2015-11-04	$0.09	$0.09	$0.09	$0.09	$1.75	0
2015-11-03	$0.09	$0.09	$0.09	$0.09	$1.75	0
2015-11-02	$0.09	$0.09	$0.09	$0.09	$1.75	0
2015-10-30	$0.09	$0.09	$0.09	$0.09	$1.75	0
2015-10-29	$0.09	$0.09	$0.09	$0.09	$1.75	0
2015-10-28	$0.09	$0.09	$0.09	$0.09	$1.75	0
2015-10-27	$0.09	$0.09	$0.09	$0.09	$1.75	0
2015-10-26	$0.09	$0.09	$0.09	$0.09	$1.75	0
2015-10-23	$0.09	$0.09	$0.09	$0.09	$1.75	0
2015-10-22	$0.09	$0.09	$0.09	$0.09	$1.75	0
2015-10-21	$0.09	$0.09	$0.09	$0.09	$1.75	0
2015-10-20	$0.09	$0.09	$0.09	$0.09	$1.75	0
2015-10-19	$0.09	$0.09	$0.09	$0.09	$1.75	375
2015-10-16	$0.09	$0.09	$0.09	$0.09	$1.76	0
2015-10-15	$0.09	$0.09	$0.09	$0.09	$1.76	4,500
2015-10-14	$0.08	$0.08	$0.08	$0.08	$1.59	0
2015-10-13	$0.08	$0.08	$0.08	$0.08	$1.59	0
2015-10-12	$0.08	$0.08	$0.08	$0.08	$1.59	0
2015-10-09	$0.08	$0.08	$0.08	$0.08	$1.59	125
2015-10-08	$0.08	$0.08	$0.08	$0.08	$1.69	0
2015-10-07	$0.08	$0.08	$0.08	$0.08	$1.69	0
2015-10-06	$0.08	$0.08	$0.08	$0.08	$1.69	0
2015-10-05	$0.08	$0.08	$0.08	$0.08	$1.69	0
2015-10-02	$0.08	$0.08	$0.08	$0.08	$1.69	0
2015-10-01	$0.08	$0.08	$0.08	$0.08	$1.69	0
2015-09-30	$0.08	$0.08	$0.08	$0.08	$1.69	0
2015-09-29	$0.08	$0.08	$0.08	$0.08	$1.69	0
2015-09-28	$0.08	$0.08	$0.08	$0.08	$1.69	0
2015-09-25	$0.08	$0.08	$0.08	$0.08	$1.69	0
2015-09-24	$0.08	$0.08	$0.08	$0.08	$1.69	0
2015-09-23	$0.08	$0.08	$0.08	$0.08	$1.69	0
2015-09-22	$0.08	$0.08	$0.08	$0.08	$1.69	25
2015-09-21	$0.09	$0.09	$0.09	$0.09	$1.79	0
2015-09-18	$0.09	$0.09	$0.09	$0.09	$1.79	0
2015-09-17	$0.09	$0.09	$0.09	$0.09	$1.79	0
2015-09-16	$0.09	$0.09	$0.09	$0.09	$1.79	0
2015-09-15	$0.09	$0.09	$0.09	$0.09	$1.79	0
2015-09-14	$0.09	$0.09	$0.09	$0.09	$1.79	0
2015-09-11	$0.09	$0.09	$0.09	$0.09	$1.79	0
2015-09-10	$0.09	$0.09	$0.09	$0.09	$1.79	0
2015-09-09	$0.08	$0.09	$0.08	$0.09	$1.79	1,397
2015-09-08	$0.08	$0.08	$0.08	$0.08	$1.56	25

DiaMedica Therapeutics Inc (DMAC) News Headlines

Recent DiaMedica Therapeutics Inc (DMAC) News

Similar Companies to DiaMedica Therapeutics Inc (DMAC) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

DiaMedica Therapeutics Inc (DMAC) Exchange: NASDAQ