Desert Mountain Energy Corp (DMEHF) Exchange: OTCQX

Data as of March 28, 2024

$0.18 ($0.00) -0.11%

Desert Mountain Energy Corp - Daily Information
Click for more stock information on Desert Mountain Energy Corp.
Daily Information Data
Date March 28, 2024
Open $0.19
Previous Close $0.18
High $0.19
Low $0.18
Adjusted Open $0.19
Previous Adjusted Close $0.18
Adjusted High $0.19
Adjusted Low $0.18

About Desert Mountain Energy Corp (DMEHF)

No Description Available

Historical Stock Data for Desert Mountain Energy Corp (DMEHF)

Date Open High Low Close Adj.Close Volume
2024-02-09 $0.19 $0.19 $0.18 $0.18 $0.18 110,313
2024-02-08 $0.19 $0.19 $0.18 $0.18 $0.18 11,944
2024-02-07 $0.20 $0.20 $0.18 $0.19 $0.19 68,833
2024-02-06 $0.20 $0.20 $0.19 $0.20 $0.20 33,743
2024-02-05 $0.20 $0.20 $0.18 $0.19 $0.19 100,875
2024-02-02 $0.18 $0.19 $0.18 $0.18 $0.18 104,757
2024-02-01 $0.19 $0.20 $0.19 $0.20 $0.20 104,131
2024-01-31 $0.23 $0.23 $0.17 $0.20 $0.20 652,043
2024-01-30 $0.25 $0.25 $0.24 $0.24 $0.24 86,000
2024-01-29 $0.26 $0.26 $0.23 $0.25 $0.25 122,077
2024-01-26 $0.24 $0.25 $0.23 $0.25 $0.25 14,159
2024-01-25 $0.24 $0.24 $0.23 $0.23 $0.23 27,371
2024-01-24 $0.24 $0.25 $0.24 $0.25 $0.25 36,995
2024-01-23 $0.24 $0.25 $0.24 $0.24 $0.24 51,658
2024-01-22 $0.25 $0.26 $0.23 $0.24 $0.24 125,018
2024-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 31,150
2024-01-18 $0.26 $0.27 $0.25 $0.25 $0.25 2,301
2024-01-17 $0.27 $0.27 $0.26 $0.26 $0.26 31,200
2024-01-16 $0.27 $0.27 $0.26 $0.26 $0.26 32,830
2024-01-12 $0.26 $0.27 $0.26 $0.26 $0.26 62,892
2024-01-11 $0.27 $0.27 $0.26 $0.26 $0.26 21,021
2024-01-10 $0.25 $0.28 $0.25 $0.27 $0.27 112,377
2024-01-09 $0.27 $0.27 $0.25 $0.26 $0.26 75,243
2024-01-08 $0.28 $0.28 $0.27 $0.28 $0.28 24,061
2024-01-05 $0.28 $0.28 $0.27 $0.27 $0.27 10,798
2024-01-04 $0.27 $0.27 $0.27 $0.27 $0.27 11,015
2024-01-03 $0.25 $0.26 $0.25 $0.26 $0.26 53,651
2024-01-02 $0.26 $0.28 $0.26 $0.27 $0.27 21,788
2023-12-29 $0.25 $0.26 $0.25 $0.26 $0.26 64,047
2023-12-28 $0.28 $0.29 $0.25 $0.25 $0.25 128,873
2023-12-27 $0.30 $0.30 $0.28 $0.28 $0.28 64,097
2023-12-26 $0.28 $0.31 $0.28 $0.30 $0.30 39,484
2023-12-22 $0.29 $0.30 $0.29 $0.29 $0.29 166,294
2023-12-21 $0.29 $0.30 $0.28 $0.29 $0.29 114,434
2023-12-20 $0.25 $0.31 $0.25 $0.28 $0.28 71,925
2023-12-19 $0.23 $0.25 $0.22 $0.25 $0.25 250,411
2023-12-18 $0.23 $0.24 $0.23 $0.23 $0.23 66,521
2023-12-15 $0.23 $0.24 $0.23 $0.23 $0.23 34,402
2023-12-14 $0.24 $0.24 $0.23 $0.23 $0.23 126,093
2023-12-13 $0.24 $0.24 $0.23 $0.24 $0.24 73,095
2023-12-12 $0.25 $0.25 $0.24 $0.25 $0.25 46,582
2023-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 23,968
2023-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 64,303
2023-12-07 $0.25 $0.26 $0.25 $0.25 $0.25 151,703
2023-12-06 $0.25 $0.26 $0.24 $0.25 $0.25 97,607
2023-12-05 $0.26 $0.26 $0.24 $0.25 $0.25 86,676
2023-12-04 $0.27 $0.27 $0.25 $0.26 $0.26 43,272
2023-12-01 $0.25 $0.27 $0.25 $0.27 $0.27 54,770
2023-11-30 $0.25 $0.26 $0.25 $0.26 $0.26 63,521
2023-11-29 $0.25 $0.26 $0.25 $0.26 $0.26 45,131
2023-11-28 $0.27 $0.27 $0.26 $0.27 $0.27 16,804
2023-11-27 $0.25 $0.28 $0.25 $0.26 $0.26 12,040
2023-11-24 $0.26 $0.26 $0.26 $0.26 $0.26 133
2023-11-22 $0.27 $0.28 $0.27 $0.28 $0.28 43,372
2023-11-21 $0.28 $0.28 $0.27 $0.28 $0.28 21,642
2023-11-20 $0.28 $0.28 $0.27 $0.28 $0.28 12,847
2023-11-17 $0.27 $0.28 $0.27 $0.28 $0.28 22,030
2023-11-16 $0.25 $0.28 $0.23 $0.28 $0.28 91,256
2023-11-15 $0.25 $0.25 $0.24 $0.24 $0.24 226,300
2023-11-14 $0.25 $0.25 $0.24 $0.24 $0.24 21,620
2023-11-13 $0.25 $0.26 $0.25 $0.25 $0.25 50,542
2023-11-10 $0.26 $0.26 $0.25 $0.25 $0.25 30,800
2023-11-09 $0.28 $0.28 $0.26 $0.26 $0.26 5,300
2023-11-08 $0.27 $0.29 $0.27 $0.27 $0.27 54,610
2023-11-07 $0.24 $0.27 $0.24 $0.26 $0.26 33,522
2023-11-06 $0.24 $0.24 $0.24 $0.24 $0.24 11,705
2023-11-03 $0.25 $0.25 $0.24 $0.25 $0.25 374,421
2023-11-02 $0.26 $0.26 $0.24 $0.25 $0.25 14,481
2023-11-01 $0.22 $0.25 $0.22 $0.24 $0.24 105,562
2023-10-31 $0.28 $0.28 $0.23 $0.23 $0.23 308,066
2023-10-30 $0.32 $0.32 $0.28 $0.29 $0.29 109,496
2023-10-27 $0.26 $0.31 $0.26 $0.31 $0.31 101,984
2023-10-26 $0.25 $0.28 $0.25 $0.27 $0.27 73,718
2023-10-25 $0.25 $0.25 $0.24 $0.25 $0.25 20,000
2023-10-24 $0.25 $0.25 $0.24 $0.25 $0.25 60,975
2023-10-23 $0.26 $0.26 $0.24 $0.25 $0.25 68,756
2023-10-20 $0.25 $0.26 $0.25 $0.25 $0.25 86,364
2023-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 22,551
2023-10-18 $0.25 $0.26 $0.25 $0.26 $0.26 21,125
2023-10-17 $0.27 $0.27 $0.26 $0.26 $0.26 82,181
2023-10-16 $0.26 $0.26 $0.25 $0.26 $0.26 69,734
2023-10-13 $0.26 $0.27 $0.25 $0.26 $0.26 87,944
2023-10-12 $0.27 $0.28 $0.27 $0.27 $0.27 52,314
2023-10-11 $0.28 $0.29 $0.28 $0.28 $0.28 21,594
2023-10-10 $0.28 $0.29 $0.27 $0.28 $0.28 55,670
2023-10-09 $0.28 $0.29 $0.27 $0.28 $0.28 50,917
2023-10-06 $0.28 $0.28 $0.27 $0.27 $0.27 22,612
2023-10-05 $0.28 $0.28 $0.27 $0.28 $0.28 31,926
2023-10-04 $0.28 $0.28 $0.28 $0.28 $0.28 69,035
2023-10-03 $0.28 $0.29 $0.28 $0.28 $0.28 87,106
2023-10-02 $0.31 $0.31 $0.28 $0.29 $0.29 24,690
2023-09-29 $0.30 $0.31 $0.30 $0.30 $0.30 36,160
2023-09-28 $0.29 $0.29 $0.29 $0.29 $0.29 3,549
2023-09-27 $0.31 $0.31 $0.28 $0.29 $0.29 38,043
2023-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 45,248
2023-09-25 $0.32 $0.32 $0.30 $0.31 $0.31 21,907
2023-09-22 $0.31 $0.34 $0.31 $0.33 $0.33 44,445
2023-09-21 $0.35 $0.35 $0.33 $0.33 $0.33 79,356
2023-09-20 $0.34 $0.35 $0.34 $0.35 $0.35 11,215
2023-09-19 $0.33 $0.35 $0.33 $0.34 $0.34 23,687
2023-09-18 $0.33 $0.35 $0.33 $0.35 $0.35 17,007
2023-09-15 $0.35 $0.35 $0.33 $0.33 $0.33 30,668
2023-09-14 $0.36 $0.36 $0.34 $0.34 $0.34 65,913
2023-09-13 $0.37 $0.38 $0.34 $0.34 $0.34 27,853
2023-09-12 $0.32 $0.38 $0.30 $0.35 $0.35 16,824
2023-09-11 $0.38 $0.38 $0.34 $0.34 $0.34 83,606
2023-09-08 $0.42 $0.42 $0.37 $0.39 $0.39 16,727
2023-09-07 $0.34 $0.42 $0.34 $0.41 $0.41 103,161
2023-09-06 $0.31 $0.34 $0.31 $0.34 $0.34 86,741
2023-09-05 $0.30 $0.31 $0.30 $0.31 $0.31 51,500
2023-09-01 $0.31 $0.31 $0.29 $0.30 $0.30 54,919
2023-08-31 $0.29 $0.31 $0.29 $0.31 $0.31 105,056
2023-08-30 $0.30 $0.30 $0.29 $0.29 $0.29 66,649
2023-08-29 $0.31 $0.31 $0.29 $0.30 $0.30 56,519
2023-08-28 $0.30 $0.30 $0.29 $0.30 $0.30 156,453
2023-08-25 $0.29 $0.31 $0.29 $0.30 $0.30 58,015
2023-08-24 $0.28 $0.30 $0.28 $0.30 $0.30 8,215
2023-08-23 $0.27 $0.30 $0.27 $0.29 $0.29 28,660
2023-08-22 $0.31 $0.31 $0.29 $0.30 $0.30 130,184
2023-08-21 $0.27 $0.30 $0.27 $0.30 $0.30 45,107
2023-08-18 $0.27 $0.28 $0.27 $0.28 $0.28 36,252
2023-08-17 $0.29 $0.29 $0.27 $0.28 $0.28 18,380
2023-08-16 $0.28 $0.29 $0.28 $0.29 $0.29 160,223
2023-08-15 $0.29 $0.29 $0.29 $0.29 $0.29 82,104
2023-08-14 $0.29 $0.30 $0.29 $0.29 $0.29 14,726
2023-08-11 $0.30 $0.30 $0.29 $0.30 $0.30 127,617
2023-08-10 $0.31 $0.31 $0.29 $0.30 $0.30 41,009
2023-08-09 $0.33 $0.33 $0.31 $0.31 $0.31 119,026
2023-08-08 $0.32 $0.33 $0.32 $0.33 $0.33 47,950
2023-08-07 $0.35 $0.35 $0.31 $0.32 $0.32 13,636
2023-08-04 $0.33 $0.33 $0.32 $0.33 $0.33 8,199
2023-08-03 $0.32 $0.33 $0.31 $0.31 $0.31 96,528
2023-08-02 $0.34 $0.34 $0.32 $0.33 $0.33 60,028
2023-08-01 $0.33 $0.34 $0.33 $0.34 $0.34 34,872
2023-07-31 $0.35 $0.35 $0.33 $0.33 $0.33 115,382
2023-07-28 $0.36 $0.36 $0.35 $0.35 $0.35 8,972
2023-07-27 $0.36 $0.36 $0.35 $0.35 $0.35 74,544
2023-07-26 $0.35 $0.37 $0.35 $0.37 $0.37 12,775
2023-07-25 $0.35 $0.36 $0.35 $0.36 $0.36 23,045
2023-07-24 $0.38 $0.38 $0.35 $0.36 $0.36 147,192
2023-07-21 $0.39 $0.40 $0.37 $0.37 $0.37 59,995
2023-07-20 $0.41 $0.43 $0.39 $0.40 $0.40 25,560
2023-07-19 $0.39 $0.42 $0.39 $0.42 $0.42 27,187
2023-07-18 $0.40 $0.41 $0.37 $0.39 $0.39 73,200
2023-07-17 $0.35 $0.40 $0.34 $0.38 $0.38 230,790
2023-07-14 $0.47 $0.48 $0.36 $0.36 $0.36 255,294
2023-07-13 $0.43 $0.56 $0.43 $0.47 $0.47 538,923
2023-07-12 $0.34 $0.44 $0.34 $0.42 $0.42 119,701
2023-07-11 $0.32 $0.35 $0.32 $0.33 $0.33 330,582
2023-07-10 $0.30 $0.33 $0.28 $0.33 $0.33 330,582
2023-07-07 $0.33 $0.33 $0.30 $0.31 $0.31 339,656
2023-07-06 $0.50 $0.50 $0.25 $0.33 $0.33 1,402,939
2023-07-05 $0.76 $0.84 $0.75 $0.77 $0.77 56,231
2023-07-03 $0.83 $0.85 $0.78 $0.85 $0.85 32,000
2023-06-30 $0.79 $0.80 $0.76 $0.80 $0.80 66,277
2023-06-29 $0.88 $0.88 $0.78 $0.78 $0.78 89,888
2023-06-28 $0.80 $0.88 $0.78 $0.87 $0.87 67,594
2023-06-27 $0.75 $0.80 $0.72 $0.80 $0.80 100,748
2023-06-26 $0.70 $0.74 $0.70 $0.74 $0.74 51,271
2023-06-23 $0.75 $0.75 $0.69 $0.71 $0.71 71,783
2023-06-22 $0.75 $0.79 $0.72 $0.75 $0.75 185,395
2023-06-21 $0.85 $0.87 $0.77 $0.79 $0.79 175,924
2023-06-20 $0.89 $0.89 $0.80 $0.83 $0.83 123,900
2023-06-16 $0.90 $0.92 $0.88 $0.89 $0.89 32,417
2023-06-15 $0.90 $0.90 $0.84 $0.88 $0.88 56,498
2023-06-14 $0.94 $0.94 $0.88 $0.90 $0.90 40,895
2023-06-13 $0.92 $0.95 $0.91 $0.93 $0.93 31,009
2023-06-12 $0.92 $0.93 $0.86 $0.88 $0.88 28,490
2023-06-09 $0.95 $0.98 $0.91 $0.91 $0.91 35,339
2023-06-08 $1.02 $1.02 $0.96 $0.97 $0.97 101,454
2023-06-07 $1.01 $1.05 $1.01 $1.01 $1.01 83,091
2023-06-06 $1.00 $1.06 $0.98 $1.04 $1.04 75,713
2023-06-05 $1.12 $1.12 $1.02 $1.02 $1.02 102,560
2023-06-02 $0.98 $1.12 $0.95 $1.07 $1.07 300,521
2023-06-01 $0.80 $0.96 $0.80 $0.93 $0.93 160,450
2023-05-31 $0.79 $0.81 $0.78 $0.79 $0.79 86,438
2023-05-30 $0.78 $0.80 $0.75 $0.78 $0.78 71,786
2023-05-26 $0.80 $0.80 $0.74 $0.75 $0.75 109,532
2023-05-25 $0.81 $0.83 $0.80 $0.81 $0.81 38,049
2023-05-24 $0.89 $0.90 $0.78 $0.81 $0.81 67,668
2023-05-23 $0.88 $0.93 $0.87 $0.88 $0.88 38,615
2023-05-22 $0.84 $0.93 $0.84 $0.88 $0.88 55,581
2023-05-19 $0.89 $0.90 $0.83 $0.85 $0.85 159,516
2023-05-18 $0.94 $0.98 $0.91 $0.91 $0.91 87,307
2023-05-17 $0.94 $1.00 $0.94 $0.98 $0.98 33,772
2023-05-16 $1.02 $1.02 $0.95 $0.97 $0.97 172,463
2023-05-15 $1.03 $1.10 $1.03 $1.03 $1.03 70,712
2023-05-12 $1.05 $1.10 $1.04 $1.05 $1.05 29,403
2023-05-11 $1.09 $1.10 $1.03 $1.04 $1.04 105,205
2023-05-10 $1.12 $1.13 $1.10 $1.11 $1.11 51,357
2023-05-09 $1.09 $1.12 $1.09 $1.10 $1.10 47,360
2023-05-08 $1.12 $1.12 $1.08 $1.11 $1.11 4,888
2023-05-05 $1.14 $1.17 $1.11 $1.13 $1.13 49,956
2023-05-04 $1.16 $1.17 $1.14 $1.14 $1.14 15,170
2023-05-03 $1.08 $1.15 $1.08 $1.12 $1.12 41,484
2023-05-02 $1.15 $1.15 $1.08 $1.11 $1.11 109,012
2023-05-01 $1.14 $1.17 $1.12 $1.14 $1.14 113,021
2023-04-28 $1.22 $1.22 $1.11 $1.11 $1.11 38,625
2023-04-27 $1.18 $1.18 $1.13 $1.13 $1.13 30,276
2023-04-26 $1.18 $1.21 $1.12 $1.15 $1.15 33,861
2023-04-25 $1.23 $1.25 $1.16 $1.16 $1.16 23,275
2023-04-24 $1.27 $1.29 $1.22 $1.28 $1.28 42,308
2023-04-21 $1.27 $1.27 $1.23 $1.25 $1.25 79,497
2023-04-20 $1.26 $1.27 $1.24 $1.24 $1.24 14,955
2023-04-19 $1.27 $1.27 $1.25 $1.25 $1.25 19,950
2023-04-18 $1.26 $1.28 $1.23 $1.27 $1.27 23,235
2023-04-17 $1.29 $1.29 $1.25 $1.27 $1.27 32,011
2023-04-14 $1.29 $1.29 $1.26 $1.28 $1.28 47,856
2023-04-13 $1.26 $1.29 $1.23 $1.28 $1.28 58,959
2023-04-12 $1.29 $1.30 $1.22 $1.24 $1.24 38,272
2023-04-11 $1.29 $1.32 $1.29 $1.30 $1.30 23,708
2023-04-10 $1.32 $1.32 $1.25 $1.25 $1.25 56,521
2023-04-06 $1.29 $1.33 $1.20 $1.27 $1.27 115,589
2023-04-05 $1.13 $1.22 $1.13 $1.19 $1.19 152,854
2023-04-04 $1.16 $1.21 $1.09 $1.10 $1.10 171,654
2023-04-03 $1.27 $1.31 $1.17 $1.21 $1.21 87,049
2023-03-31 $1.31 $1.31 $1.22 $1.23 $1.23 77,238
2023-03-30 $1.24 $1.34 $1.24 $1.34 $1.34 23,954
2023-03-29 $1.29 $1.31 $1.24 $1.30 $1.30 94,999
2023-03-28 $1.37 $1.37 $1.30 $1.30 $1.30 28,204
2023-03-27 $1.40 $1.40 $1.30 $1.36 $1.36 44,870
2023-03-24 $1.31 $1.36 $1.27 $1.32 $1.32 84,216
2023-03-23 $1.32 $1.36 $1.24 $1.28 $1.28 244,631
2023-03-22 $1.27 $1.36 $1.18 $1.23 $1.23 112,779
2023-03-21 $1.43 $1.43 $1.27 $1.29 $1.29 191,762
2023-03-20 $1.44 $1.44 $1.34 $1.34 $1.34 133,412
2023-03-17 $1.45 $1.45 $1.40 $1.43 $1.43 41,638
2023-03-16 $1.45 $1.60 $1.45 $1.45 $1.45 21,983
2023-03-15 $1.48 $1.52 $1.48 $1.51 $1.51 14,653
2023-03-14 $1.48 $1.58 $1.42 $1.53 $1.53 115,517
2023-03-13 $1.53 $1.64 $1.50 $1.50 $1.50 32,224
2023-03-10 $1.60 $1.61 $1.53 $1.54 $1.54 35,798
2023-03-09 $1.62 $1.64 $1.59 $1.59 $1.59 37,814
2023-03-08 $1.60 $1.69 $1.56 $1.65 $1.65 26,945
2023-03-07 $1.60 $1.62 $1.55 $1.62 $1.62 32,269
2023-03-06 $1.56 $1.68 $1.56 $1.60 $1.60 56,852
2023-03-03 $1.55 $1.58 $1.39 $1.56 $1.56 208,554
2023-03-02 $1.77 $1.77 $1.71 $1.74 $1.74 31,034
2023-03-01 $1.85 $1.85 $1.75 $1.75 $1.75 26,786
2023-02-28 $1.90 $1.90 $1.77 $1.82 $1.82 20,213
2023-02-27 $1.82 $1.90 $1.82 $1.83 $1.83 46,119
2023-02-24 $1.80 $1.83 $1.75 $1.80 $1.80 21,229
2023-02-23 $1.82 $1.89 $1.80 $1.83 $1.83 21,619
2023-02-22 $1.81 $1.82 $1.79 $1.81 $1.81 14,222
2023-02-21 $1.82 $1.82 $1.78 $1.78 $1.78 30,780
2023-02-17 $1.83 $1.83 $1.77 $1.80 $1.80 43,085
2023-02-16 $1.93 $1.93 $1.83 $1.85 $1.85 23,986
2023-02-15 $1.80 $1.91 $1.77 $1.91 $1.91 34,346
2023-02-14 $1.79 $1.83 $1.76 $1.80 $1.80 30,479
2023-02-13 $1.80 $1.82 $1.77 $1.78 $1.78 25,609
2023-02-10 $1.73 $1.83 $1.73 $1.80 $1.80 39,296
2023-02-09 $1.87 $1.87 $1.75 $1.76 $1.76 50,958
2023-02-08 $2.04 $2.04 $1.89 $1.89 $1.89 36,497
2023-02-07 $1.97 $1.97 $1.90 $1.95 $1.95 61,075
2023-02-06 $2.10 $2.10 $1.96 $1.97 $1.97 34,618
2023-02-03 $2.01 $2.09 $2.00 $2.04 $2.04 14,280
2023-02-02 $2.10 $2.10 $1.99 $2.04 $2.04 42,443
2023-02-01 $2.09 $2.11 $2.08 $2.10 $2.10 24,469
2023-01-31 $2.15 $2.15 $2.11 $2.12 $2.12 23,285
2023-01-30 $2.09 $2.17 $2.09 $2.17 $2.17 40,577
2023-01-27 $2.10 $2.11 $2.07 $2.07 $2.07 19,352
2023-01-26 $2.07 $2.10 $2.02 $2.08 $2.08 28,250
2023-01-25 $2.07 $2.11 $2.03 $2.05 $2.05 24,746
2023-01-24 $2.14 $2.15 $2.09 $2.11 $2.11 33,530
2023-01-23 $2.13 $2.16 $2.11 $2.13 $2.13 29,757
2023-01-20 $2.20 $2.20 $2.14 $2.17 $2.17 14,399
2023-01-19 $2.17 $2.17 $2.12 $2.14 $2.14 11,712
2023-01-18 $2.19 $2.22 $2.15 $2.16 $2.16 18,454
2023-01-17 $2.23 $2.28 $2.19 $2.21 $2.21 33,472
2023-01-13 $2.25 $2.25 $2.22 $2.23 $2.23 9,060
2023-01-12 $2.21 $2.23 $2.17 $2.21 $2.21 18,106
2023-01-11 $2.23 $2.27 $2.22 $2.24 $2.24 15,985
2023-01-10 $2.23 $2.23 $2.21 $2.21 $2.21 8,174
2023-01-09 $2.33 $2.33 $2.21 $2.24 $2.24 18,631
2023-01-06 $2.26 $2.30 $2.21 $2.24 $2.24 29,204
2023-01-05 $2.20 $2.27 $2.20 $2.27 $2.27 10,495
2023-01-04 $2.15 $2.19 $2.12 $2.18 $2.18 24,641
2023-01-03 $2.07 $2.13 $2.07 $2.10 $2.10 11,006
2022-12-30 $2.15 $2.15 $1.99 $2.04 $2.04 56,591
2022-12-29 $2.08 $2.15 $2.07 $2.07 $2.07 22,866
2022-12-28 $2.11 $2.16 $2.06 $2.13 $2.13 46,082
2022-12-27 $2.13 $2.15 $2.11 $2.11 $2.11 25,514
2022-12-23 $2.10 $2.11 $2.07 $2.09 $2.09 7,781
2022-12-22 $2.09 $2.09 $2.05 $2.06 $2.06 19,281
2022-12-21 $2.05 $2.11 $2.05 $2.09 $2.09 13,035
2022-12-20 $2.12 $2.18 $2.07 $2.09 $2.09 18,932
2022-12-19 $2.18 $2.18 $2.14 $2.16 $2.16 13,233
2022-12-16 $2.19 $2.19 $2.16 $2.19 $2.19 2,590
2022-12-15 $2.07 $2.28 $2.07 $2.19 $2.19 24,341
2022-12-14 $2.15 $2.19 $2.13 $2.19 $2.19 12,781
2022-12-13 $2.23 $2.25 $2.19 $2.19 $2.19 12,909
2022-12-12 $2.34 $2.34 $2.20 $2.21 $2.21 45,257
2022-12-09 $2.21 $2.24 $2.19 $2.19 $2.19 26,007
2022-12-08 $2.32 $2.32 $2.24 $2.25 $2.25 12,735
2022-12-07 $2.47 $2.47 $2.25 $2.26 $2.26 39,006
2022-12-06 $2.27 $2.34 $2.27 $2.34 $2.34 5,785
2022-12-05 $2.30 $2.31 $2.23 $2.29 $2.29 23,712
2022-12-02 $2.35 $2.35 $2.21 $2.29 $2.29 41,024
2022-12-01 $2.48 $2.48 $2.30 $2.33 $2.33 37,311
2022-11-30 $2.30 $2.45 $2.26 $2.40 $2.40 81,443
2022-11-29 $2.09 $2.21 $2.09 $2.21 $2.21 68,707
2022-11-28 $2.11 $2.17 $2.02 $2.05 $2.05 35,296
2022-11-25 $2.15 $2.17 $2.10 $2.15 $2.15 22,493
2022-11-23 $2.24 $2.25 $2.20 $2.21 $2.21 21,898
2022-11-22 $2.15 $2.24 $2.15 $2.23 $2.23 19,635
2022-11-21 $2.18 $2.25 $2.16 $2.19 $2.19 46,015
2022-11-18 $2.06 $2.14 $2.05 $2.14 $2.14 13,153
2022-11-17 $2.05 $2.09 $2.03 $2.09 $2.09 15,978
2022-11-16 $1.98 $2.05 $1.97 $2.05 $2.05 29,616
2022-11-15 $1.91 $2.02 $1.90 $1.98 $1.98 67,583
2022-11-14 $1.76 $1.90 $1.76 $1.90 $1.90 38,005
2022-11-11 $1.69 $1.85 $1.69 $1.83 $1.83 32,835
2022-11-10 $1.65 $1.66 $1.61 $1.65 $1.65 15,898
2022-11-09 $1.64 $1.64 $1.60 $1.62 $1.62 4,825
2022-11-08 $1.65 $1.65 $1.63 $1.65 $1.65 6,090
2022-11-07 $1.63 $1.63 $1.54 $1.61 $1.61 5,278
2022-11-04 $1.55 $1.63 $1.53 $1.63 $1.63 15,305
2022-11-03 $1.50 $1.58 $1.50 $1.53 $1.53 8,521
2022-11-02 $1.44 $1.62 $1.44 $1.55 $1.55 28,596
2022-11-01 $1.54 $1.54 $1.50 $1.53 $1.53 11,400
2022-10-31 $1.53 $1.55 $1.52 $1.55 $1.55 9,525
2022-10-28 $1.53 $1.55 $1.50 $1.53 $1.53 45,610
2022-10-27 $1.57 $1.61 $1.52 $1.58 $1.58 34,197
2022-10-26 $1.61 $1.64 $1.55 $1.60 $1.60 14,040
2022-10-25 $1.67 $1.68 $1.63 $1.65 $1.65 23,418
2022-10-24 $1.67 $1.70 $1.67 $1.67 $1.67 15,840
2022-10-21 $1.67 $1.71 $1.65 $1.68 $1.68 15,682
2022-10-20 $1.65 $1.70 $1.65 $1.67 $1.67 65,807
2022-10-19 $1.63 $1.67 $1.63 $1.63 $1.63 23,536
2022-10-18 $1.57 $1.57 $1.51 $1.53 $1.53 18,633
2022-10-17 $1.52 $1.57 $1.49 $1.57 $1.57 39,563
2022-10-14 $1.54 $1.54 $1.47 $1.52 $1.52 22,975
2022-10-13 $1.52 $1.59 $1.52 $1.57 $1.57 8,740
2022-10-12 $1.54 $1.57 $1.53 $1.54 $1.54 18,791
2022-10-11 $1.52 $1.55 $1.47 $1.53 $1.53 49,998
2022-10-10 $1.60 $1.60 $1.56 $1.57 $1.57 21,944
2022-10-07 $1.66 $1.67 $1.53 $1.61 $1.61 48,535
2022-10-06 $1.69 $1.71 $1.66 $1.67 $1.67 36,719
2022-10-05 $1.74 $1.74 $1.67 $1.70 $1.70 38,725
2022-10-04 $1.78 $1.80 $1.73 $1.76 $1.76 41,429
2022-10-03 $1.92 $1.95 $1.72 $1.76 $1.76 133,201
2022-09-30 $1.90 $2.06 $1.90 $1.97 $1.97 32,201
2022-09-29 $1.89 $1.91 $1.89 $1.91 $1.91 6,736
2022-09-28 $1.84 $1.91 $1.84 $1.91 $1.91 18,459
2022-09-27 $1.92 $1.92 $1.83 $1.86 $1.86 14,548
2022-09-26 $1.98 $1.98 $1.90 $1.90 $1.90 27,578
2022-09-23 $2.10 $2.10 $1.97 $1.99 $1.99 38,785
2022-09-22 $2.17 $2.20 $2.11 $2.13 $2.13 8,429
2022-09-21 $2.21 $2.21 $2.16 $2.16 $2.16 6,064
2022-09-20 $2.21 $2.24 $2.18 $2.18 $2.18 24,085
2022-09-19 $2.11 $2.23 $2.10 $2.23 $2.23 84,268
2022-09-16 $2.06 $2.13 $2.06 $2.11 $2.11 12,881
2022-09-15 $2.18 $2.18 $2.07 $2.15 $2.15 15,814
2022-09-14 $2.25 $2.25 $2.14 $2.18 $2.18 22,366
2022-09-13 $2.19 $2.21 $2.10 $2.17 $2.17 32,202
2022-09-12 $2.05 $2.15 $2.01 $2.15 $2.15 48,037
2022-09-09 $2.02 $2.04 $1.99 $2.02 $2.02 13,935
2022-09-08 $2.02 $2.02 $2.00 $2.02 $2.02 6,702
2022-09-07 $1.98 $2.04 $1.98 $2.00 $2.00 21,785
2022-09-06 $1.98 $2.01 $1.96 $2.00 $2.00 41,229
2022-09-02 $1.99 $2.00 $1.94 $1.94 $1.94 9,867
2022-09-01 $1.94 $1.96 $1.86 $1.93 $1.93 24,023
2022-08-31 $2.00 $2.00 $1.95 $1.96 $1.96 24,520
2022-08-30 $2.01 $2.04 $1.99 $1.99 $1.99 34,463
2022-08-29 $2.06 $2.08 $2.01 $2.01 $2.01 43,141
2022-08-26 $2.07 $2.10 $2.04 $2.04 $2.04 15,905
2022-08-25 $2.15 $2.15 $2.05 $2.13 $2.13 19,426
2022-08-24 $2.05 $2.13 $2.05 $2.13 $2.13 27,876
2022-08-23 $2.08 $2.08 $2.04 $2.07 $2.07 20,627
2022-08-22 $2.09 $2.10 $2.00 $2.04 $2.04 39,759
2022-08-19 $2.22 $2.22 $2.10 $2.10 $2.10 22,234
2022-08-18 $2.25 $2.25 $2.20 $2.20 $2.20 33,629
2022-08-17 $2.18 $2.28 $2.18 $2.24 $2.24 31,543
2022-08-16 $2.23 $2.23 $2.17 $2.18 $2.18 5,693
2022-08-15 $2.34 $2.37 $2.18 $2.21 $2.21 69,397
2022-08-12 $2.24 $2.35 $2.23 $2.34 $2.34 51,739
2022-08-11 $2.20 $2.22 $2.19 $2.20 $2.20 26,622
2022-08-10 $2.08 $2.23 $2.04 $2.15 $2.15 65,622
2022-08-09 $2.23 $2.23 $2.10 $2.11 $2.11 28,227
2022-08-08 $1.99 $2.23 $1.99 $2.23 $2.23 102,276
2022-08-05 $1.90 $1.99 $1.88 $1.99 $1.99 52,258
2022-08-04 $1.82 $1.93 $1.82 $1.91 $1.91 102,645
2022-08-03 $1.72 $1.83 $1.72 $1.83 $1.83 21,814
2022-08-02 $1.80 $1.82 $1.75 $1.81 $1.81 39,527
2022-08-01 $1.82 $1.86 $1.66 $1.80 $1.80 13,058
2022-07-29 $1.85 $1.85 $1.80 $1.83 $1.83 10,259
2022-07-28 $1.82 $1.86 $1.81 $1.83 $1.83 7,090
2022-07-27 $1.82 $1.83 $1.79 $1.81 $1.81 25,037
2022-07-26 $2.00 $2.00 $1.77 $1.80 $1.80 26,486
2022-07-25 $1.92 $1.95 $1.90 $1.93 $1.93 30,611
2022-07-22 $1.92 $1.94 $1.88 $1.93 $1.93 20,395
2022-07-21 $1.84 $1.92 $1.80 $1.90 $1.90 22,008
2022-07-20 $1.89 $1.90 $1.82 $1.82 $1.82 39,174
2022-07-19 $1.90 $1.97 $1.90 $1.90 $1.90 32,176
2022-07-18 $1.72 $1.97 $1.70 $1.89 $1.89 58,706
2022-07-15 $1.58 $1.65 $1.55 $1.64 $1.64 27,166
2022-07-14 $1.56 $1.62 $1.51 $1.52 $1.52 17,411
2022-07-13 $1.37 $1.73 $1.35 $1.58 $1.58 104,695
2022-07-12 $1.29 $1.47 $1.29 $1.36 $1.36 114,416
2022-07-11 $1.63 $1.63 $1.43 $1.44 $1.44 42,971
2022-07-08 $1.69 $1.69 $1.59 $1.63 $1.63 66,814
2022-07-07 $1.66 $1.69 $1.57 $1.61 $1.61 42,918
2022-07-06 $1.71 $1.71 $1.57 $1.60 $1.60 52,911
2022-07-05 $1.67 $1.78 $1.65 $1.71 $1.71 50,959
2022-07-01 $1.70 $1.70 $1.64 $1.68 $1.68 8,639
2022-06-30 $1.71 $1.72 $1.59 $1.70 $1.70 66,572
2022-06-29 $1.89 $1.89 $1.60 $1.71 $1.71 73,130
2022-06-28 $1.88 $1.91 $1.70 $1.70 $1.70 79,082
2022-06-27 $1.89 $1.97 $1.86 $1.86 $1.86 32,415
2022-06-24 $2.00 $2.05 $1.92 $1.96 $1.96 37,210
2022-06-23 $2.05 $2.15 $1.95 $1.96 $1.96 35,636
2022-06-22 $2.03 $2.12 $2.02 $2.07 $2.07 24,571
2022-06-21 $2.10 $2.10 $1.96 $2.05 $2.05 42,934
2022-06-17 $1.95 $2.07 $1.89 $1.97 $1.97 189,394
2022-06-16 $2.13 $2.16 $2.00 $2.03 $2.03 44,658
2022-06-15 $2.08 $2.14 $2.08 $2.11 $2.11 11,880
2022-06-14 $2.03 $2.17 $2.03 $2.14 $2.14 25,326
2022-06-13 $2.24 $2.29 $2.20 $2.20 $2.20 32,278
2022-06-10 $2.25 $2.31 $2.23 $2.30 $2.30 63,745
2022-06-09 $2.25 $2.33 $2.25 $2.28 $2.28 64,035
2022-06-08 $2.34 $2.37 $2.31 $2.33 $2.33 25,289
2022-06-07 $2.35 $2.43 $2.33 $2.37 $2.37 39,796
2022-06-06 $2.39 $2.41 $2.33 $2.35 $2.35 33,584
2022-06-03 $2.41 $2.43 $2.34 $2.39 $2.39 57,900
2022-06-02 $2.38 $2.43 $2.35 $2.41 $2.41 60,587
2022-06-01 $2.40 $2.44 $2.36 $2.39 $2.39 40,920
2022-05-31 $2.59 $2.59 $2.35 $2.40 $2.40 35,931
2022-05-27 $2.58 $2.58 $2.46 $2.48 $2.48 25,199
2022-05-26 $2.42 $2.48 $2.41 $2.45 $2.45 40,296
2022-05-25 $2.45 $2.48 $2.43 $2.44 $2.44 31,550
2022-05-24 $2.51 $2.53 $2.45 $2.50 $2.50 43,723
2022-05-23 $2.50 $2.65 $2.50 $2.62 $2.62 12,409
2022-05-20 $2.50 $2.54 $2.46 $2.50 $2.50 31,653
2022-05-19 $2.58 $2.58 $2.45 $2.45 $2.45 38,796
2022-05-18 $2.77 $2.77 $2.55 $2.56 $2.56 15,323
2022-05-17 $2.50 $2.64 $2.50 $2.61 $2.61 20,658
2022-05-16 $2.67 $2.67 $2.48 $2.53 $2.53 18,679
2022-05-13 $2.54 $2.60 $2.50 $2.56 $2.56 40,850
2022-05-12 $2.67 $2.67 $2.45 $2.46 $2.46 56,291
2022-05-11 $2.45 $2.79 $2.40 $2.61 $2.61 138,070
2022-05-10 $2.30 $2.31 $2.10 $2.20 $2.20 66,864
2022-05-09 $2.38 $2.43 $2.25 $2.25 $2.25 41,016
2022-05-06 $2.48 $2.48 $2.38 $2.45 $2.45 17,494
2022-05-05 $2.59 $2.59 $2.38 $2.41 $2.41 21,782
2022-05-04 $2.56 $2.60 $2.42 $2.51 $2.51 17,178
2022-05-03 $2.16 $2.60 $2.16 $2.52 $2.52 58,194
2022-05-02 $2.53 $2.56 $2.23 $2.33 $2.33 100,679
2022-04-29 $2.71 $2.71 $2.55 $2.56 $2.56 29,254
2022-04-28 $2.74 $2.78 $2.60 $2.78 $2.78 27,802
2022-04-27 $2.70 $2.75 $2.61 $2.70 $2.70 30,800
2022-04-26 $2.93 $2.95 $2.59 $2.85 $2.85 48,140
2022-04-25 $2.84 $2.89 $2.72 $2.85 $2.85 48,140
2022-04-22 $2.97 $3.00 $2.79 $2.89 $2.89 54,467
2022-04-21 $2.92 $3.08 $2.92 $2.99 $2.99 29,985
2022-04-20 $3.12 $3.15 $3.00 $3.03 $3.03 47,754
2022-04-19 $3.01 $3.12 $2.99 $3.09 $3.09 117,549
2022-04-18 $3.15 $3.20 $3.09 $3.10 $3.10 40,681
2022-04-14 $3.15 $3.25 $3.09 $3.14 $3.14 82,393
2022-04-13 $3.15 $3.19 $3.05 $3.18 $3.18 75,625
2022-04-12 $3.21 $3.25 $3.10 $3.13 $3.13 59,525
2022-04-11 $3.20 $3.30 $3.11 $3.21 $3.21 46,944
2022-04-08 $3.54 $3.54 $3.14 $3.19 $3.19 184,467
2022-04-07 $3.20 $3.47 $3.19 $3.40 $3.40 62,996
2022-04-06 $3.24 $3.41 $3.07 $3.15 $3.15 135,765
2022-04-05 $3.01 $3.40 $3.00 $3.20 $3.20 237,434
2022-04-04 $2.90 $2.99 $2.84 $2.94 $2.94 47,471
2022-04-01 $2.94 $2.94 $2.79 $2.90 $2.90 67,822
2022-03-31 $3.15 $3.15 $2.93 $2.94 $2.94 87,218
2022-03-30 $2.72 $3.00 $2.72 $2.97 $2.97 87,915
2022-03-29 $2.80 $2.85 $2.68 $2.72 $2.72 61,570
2022-03-28 $3.00 $3.00 $2.68 $2.85 $2.85 118,060
2022-03-25 $2.75 $3.35 $2.72 $2.92 $2.92 242,488
2022-03-24 $2.30 $2.75 $2.21 $2.70 $2.70 125,886
2022-03-23 $2.13 $2.29 $2.13 $2.16 $2.16 132,601
2022-03-22 $1.97 $2.15 $1.92 $1.95 $1.95 45,958
2022-03-21 $1.79 $1.95 $1.79 $1.79 $1.79 79,394
2022-03-18 $1.90 $1.90 $1.78 $1.79 $1.79 79,394
2022-03-17 $1.87 $1.92 $1.85 $1.88 $1.88 34,455
2022-03-16 $1.85 $1.90 $1.81 $1.85 $1.85 19,694
2022-03-15 $1.63 $1.85 $1.63 $1.85 $1.85 6,083
2022-03-14 $1.87 $1.89 $1.76 $1.76 $1.76 13,656
2022-03-11 $1.83 $1.86 $1.79 $1.85 $1.85 35,406
2022-03-10 $1.80 $1.81 $1.78 $1.81 $1.81 26,564
2022-03-09 $1.83 $1.85 $1.79 $1.79 $1.79 34,212
2022-03-08 $1.76 $1.86 $1.68 $1.78 $1.78 114,842
2022-03-07 $1.95 $1.95 $1.77 $1.81 $1.81 36,730
2022-03-04 $1.75 $1.92 $1.75 $1.86 $1.86 19,137
2022-03-03 $1.99 $1.99 $1.85 $1.90 $1.90 14,035
2022-03-02 $1.95 $2.00 $1.93 $1.99 $1.99 27,670
2022-03-01 $2.07 $2.07 $1.91 $1.92 $1.92 19,349
2022-02-28 $1.78 $1.95 $1.78 $1.95 $1.95 20,046
2022-02-25 $1.76 $1.83 $1.75 $1.79 $1.79 14,473
2022-02-24 $1.82 $1.86 $1.70 $1.72 $1.72 53,142
2022-02-23 $1.97 $1.97 $1.82 $1.86 $1.86 17,174
2022-02-22 $1.97 $1.97 $1.77 $1.83 $1.83 44,886
2022-02-18 $1.91 $2.00 $1.90 $1.97 $1.97 42,145
2022-02-17 $1.92 $1.92 $1.81 $1.83 $1.83 40,147
2022-02-16 $1.99 $1.99 $1.88 $1.92 $1.92 27,429
2022-02-15 $1.77 $1.91 $1.77 $1.89 $1.89 25,077
2022-02-14 $1.97 $1.98 $1.83 $1.84 $1.84 22,517
2022-02-11 $1.95 $1.98 $1.94 $1.96 $1.96 20,986
2022-02-10 $2.00 $2.01 $1.91 $1.94 $1.94 34,373
2022-02-09 $2.22 $2.22 $2.00 $2.04 $2.04 25,970
2022-02-08 $1.94 $2.09 $1.94 $2.04 $2.04 32,451
2022-02-07 $2.15 $2.19 $2.05 $2.07 $2.07 74,652
2022-02-04 $2.15 $2.21 $2.08 $2.10 $2.10 45,670
2022-02-03 $1.96 $2.09 $1.91 $2.09 $2.09 94,902
2022-02-02 $1.85 $1.91 $1.83 $1.89 $1.89 59,166
2022-02-01 $1.84 $1.91 $1.82 $1.85 $1.85 27,960
2022-01-31 $1.68 $1.82 $1.61 $1.82 $1.82 47,624
2022-01-28 $1.80 $1.80 $1.65 $1.65 $1.65 121,071
2022-01-27 $1.85 $1.88 $1.78 $1.78 $1.78 20,948
2022-01-26 $1.96 $1.96 $1.81 $1.85 $1.85 60,770
2022-01-25 $1.83 $1.88 $1.74 $1.79 $1.79 40,943
2022-01-24 $1.86 $1.86 $1.71 $1.79 $1.79 183,357
2022-01-21 $2.03 $2.03 $1.90 $1.95 $1.95 68,971
2022-01-20 $2.03 $2.10 $2.02 $2.04 $2.04 15,112
2022-01-19 $2.04 $2.13 $2.04 $2.07 $2.07 40,969
2022-01-18 $2.03 $2.08 $1.95 $2.07 $2.07 40,969
2022-01-14 $2.04 $2.04 $1.94 $1.96 $1.96 37,758
2022-01-13 $2.06 $2.07 $1.99 $2.03 $2.03 31,036
2022-01-12 $2.21 $2.21 $2.03 $2.03 $2.03 57,242
2022-01-11 $2.34 $2.34 $2.16 $2.19 $2.19 179,338
2022-01-10 $2.00 $2.19 $2.00 $2.19 $2.19 166,117
2022-01-07 $1.80 $2.00 $1.80 $1.98 $1.98 81,022
2022-01-06 $1.81 $1.82 $1.75 $1.79 $1.79 40,046
2022-01-05 $1.70 $1.83 $1.68 $1.80 $1.80 97,267
2022-01-04 $1.66 $1.71 $1.62 $1.65 $1.65 34,525
2022-01-03 $1.75 $1.75 $1.65 $1.71 $1.71 9,168
2021-12-31 $1.67 $1.68 $1.58 $1.65 $1.65 77,632
2021-12-30 $1.63 $1.69 $1.62 $1.67 $1.67 50,935
2021-12-29 $1.60 $1.65 $1.53 $1.59 $1.59 51,797
2021-12-28 $1.54 $1.67 $1.50 $1.64 $1.64 45,908
2021-12-27 $1.51 $1.55 $1.42 $1.51 $1.51 37,607
2021-12-23 $1.39 $1.48 $1.37 $1.46 $1.46 59,913
2021-12-22 $1.38 $1.39 $1.36 $1.37 $1.37 9,943
2021-12-21 $1.35 $1.38 $1.34 $1.38 $1.38 32,190
2021-12-20 $1.37 $1.37 $1.32 $1.35 $1.35 34,829
2021-12-17 $1.36 $1.37 $1.32 $1.37 $1.37 8,201
2021-12-16 $1.35 $1.40 $1.32 $1.35 $1.35 110,165
2021-12-15 $1.37 $1.41 $1.32 $1.33 $1.33 19,264
2021-12-14 $1.41 $1.43 $1.34 $1.34 $1.34 26,356
2021-12-13 $1.42 $1.45 $1.39 $1.39 $1.39 14,143
2021-12-10 $1.45 $1.46 $1.40 $1.41 $1.41 12,506
2021-12-09 $1.40 $1.42 $1.36 $1.42 $1.42 39,179
2021-12-08 $1.38 $1.41 $1.36 $1.38 $1.38 24,070
2021-12-07 $1.38 $1.39 $1.37 $1.38 $1.38 25,956
2021-12-06 $1.36 $1.39 $1.33 $1.36 $1.36 63,271
2021-12-03 $1.41 $1.42 $1.33 $1.33 $1.33 30,528
2021-12-02 $1.37 $1.41 $1.35 $1.36 $1.36 28,815
2021-12-01 $1.52 $1.57 $1.34 $1.34 $1.34 81,818
2021-11-30 $1.35 $1.50 $1.32 $1.49 $1.49 117,368
2021-11-29 $1.50 $1.50 $1.35 $1.37 $1.37 67,006
2021-11-26 $1.50 $1.52 $1.43 $1.44 $1.44 66,092
2021-11-24 $1.55 $1.55 $1.50 $1.53 $1.53 24,409
2021-11-23 $1.53 $1.55 $1.49 $1.51 $1.51 32,262
2021-11-22 $1.54 $1.58 $1.45 $1.52 $1.52 59,054
2021-11-19 $1.66 $1.72 $1.55 $1.55 $1.55 72,184
2021-11-18 $1.64 $1.71 $1.54 $1.70 $1.70 107,742
2021-11-17 $1.74 $1.74 $1.41 $1.53 $1.53 293,667
2021-11-16 $1.90 $1.90 $1.73 $1.74 $1.74 72,338
2021-11-15 $1.88 $1.93 $1.83 $1.88 $1.88 64,442
2021-11-12 $1.90 $1.91 $1.87 $1.88 $1.88 47,618
2021-11-11 $1.92 $1.93 $1.90 $1.91 $1.91 78,213
2021-11-10 $1.96 $1.96 $1.92 $1.94 $1.94 36,304
2021-11-09 $1.95 $1.97 $1.92 $1.94 $1.94 87,719
2021-11-08 $1.96 $1.97 $1.94 $1.97 $1.97 62,733
2021-11-05 $1.97 $1.99 $1.95 $1.95 $1.95 23,209
2021-11-04 $2.08 $2.08 $1.85 $1.97 $1.97 49,107
2021-11-03 $1.98 $2.00 $1.92 $1.98 $1.98 17,289
2021-11-02 $1.97 $2.00 $1.90 $1.94 $1.94 67,668
2021-11-01 $1.89 $1.98 $1.89 $1.94 $1.94 67,668
2021-10-29 $1.99 $2.00 $1.89 $1.92 $1.92 50,325
2021-10-28 $1.95 $1.98 $1.95 $1.96 $1.96 11,701
2021-10-27 $2.00 $2.02 $1.92 $1.95 $1.95 33,311
2021-10-26 $1.90 $2.01 $1.90 $2.00 $2.00 68,553
2021-10-25 $1.96 $1.96 $1.83 $1.85 $1.85 36,677
2021-10-22 $1.83 $2.00 $1.83 $1.92 $1.92 24,199
2021-10-21 $2.10 $2.10 $1.91 $1.93 $1.93 39,720
2021-10-20 $1.93 $2.02 $1.88 $2.02 $2.02 36,209
2021-10-19 $1.88 $1.95 $1.85 $1.88 $1.88 86,100
2021-10-18 $1.93 $2.03 $1.90 $1.95 $1.95 66,732
2021-10-15 $1.97 $2.07 $1.97 $2.03 $2.03 55,884
2021-10-14 $2.09 $2.10 $2.06 $2.08 $2.08 26,125
2021-10-13 $2.12 $2.14 $2.02 $2.09 $2.09 68,696
2021-10-12 $2.21 $2.21 $2.03 $2.11 $2.11 13,703
2021-10-11 $1.88 $2.39 $1.88 $2.20 $2.20 16,848
2021-10-08 $2.21 $2.21 $2.12 $2.14 $2.14 47,874
2021-10-07 $2.27 $2.27 $2.18 $2.24 $2.24 9,552
2021-10-06 $2.25 $2.26 $2.20 $2.20 $2.20 22,108
2021-10-05 $2.27 $2.33 $2.21 $2.22 $2.22 20,879
2021-10-04 $2.20 $2.30 $2.10 $2.28 $2.28 16,134
2021-10-01 $2.19 $2.19 $2.09 $2.18 $2.18 12,748
2021-09-30 $2.21 $2.21 $1.94 $2.10 $2.10 25,279
2021-09-29 $2.15 $2.17 $2.03 $2.05 $2.05 41,892
2021-09-28 $2.35 $2.35 $2.05 $2.16 $2.16 20,789
2021-09-27 $2.31 $2.32 $2.18 $2.19 $2.19 20,184
2021-09-24 $2.44 $2.44 $2.12 $2.24 $2.24 55,855
2021-09-23 $2.05 $2.44 $2.01 $2.44 $2.44 96,496
2021-09-22 $2.08 $2.08 $1.91 $2.01 $2.01 82,036
2021-09-21 $1.90 $2.04 $1.84 $2.00 $2.00 121,498
2021-09-20 $2.28 $2.28 $1.77 $1.90 $1.90 442,992
2021-09-17 $2.45 $2.50 $2.27 $2.29 $2.29 42,767
2021-09-16 $2.44 $2.50 $2.29 $2.39 $2.39 90,556
2021-09-15 $2.36 $2.81 $2.22 $2.43 $2.43 283,726
2021-09-14 $3.54 $3.70 $2.21 $2.22 $2.22 405,861
2021-09-13 $3.51 $3.51 $3.51 $3.51 $3.51 0
2021-09-10 $3.53 $3.70 $3.47 $3.51 $3.51 20,840
2021-09-09 $3.72 $3.73 $3.54 $3.55 $3.55 21,383
2021-09-08 $3.76 $3.76 $3.63 $3.70 $3.70 16,827
2021-09-07 $3.80 $3.81 $3.70 $3.72 $3.72 10,729
2021-09-03 $3.72 $3.81 $3.72 $3.78 $3.78 15,477
2021-09-02 $3.70 $3.74 $3.67 $3.71 $3.71 24,449
2021-09-01 $3.65 $3.71 $3.60 $3.70 $3.70 36,101
2021-08-31 $3.55 $3.72 $3.46 $3.55 $3.55 28,590
2021-08-30 $3.58 $3.59 $3.53 $3.55 $3.55 15,620
2021-08-27 $3.65 $3.68 $3.51 $3.51 $3.51 13,468
2021-08-26 $3.66 $3.66 $3.48 $3.58 $3.58 21,945
2021-08-25 $3.53 $3.53 $3.48 $3.51 $3.51 23,243
2021-08-24 $3.55 $3.57 $3.53 $3.53 $3.53 20,001
2021-08-23 $3.52 $3.63 $3.52 $3.55 $3.55 5,917
2021-08-20 $3.35 $3.65 $3.35 $3.50 $3.50 4,904
2021-08-19 $3.55 $3.59 $3.43 $3.47 $3.47 27,928
2021-08-18 $3.77 $3.77 $3.50 $3.55 $3.55 18,868
2021-08-17 $3.88 $3.99 $3.72 $3.72 $3.72 23,618
2021-08-16 $3.90 $3.90 $3.66 $3.85 $3.85 12,270
2021-08-13 $3.74 $3.75 $3.66 $3.70 $3.70 23,324
2021-08-12 $3.73 $3.74 $3.65 $3.72 $3.72 21,770
2021-08-11 $3.61 $3.74 $3.56 $3.73 $3.73 28,141
2021-08-10 $3.71 $3.71 $3.54 $3.56 $3.56 28,447
2021-08-09 $3.56 $3.72 $3.56 $3.72 $3.72 24,257
2021-08-06 $3.54 $3.54 $3.45 $3.52 $3.52 35,182
2021-08-05 $3.45 $3.49 $3.45 $3.45 $3.45 14,476
2021-08-04 $3.55 $3.55 $3.42 $3.46 $3.46 21,962
2021-08-03 $3.63 $3.64 $3.55 $3.55 $3.55 11,935
2021-08-02 $3.65 $3.65 $3.54 $3.61 $3.61 4,041
2021-07-30 $3.50 $3.64 $3.50 $3.61 $3.61 15,356
2021-07-29 $3.60 $3.62 $3.53 $3.55 $3.55 5,200
2021-07-28 $3.58 $3.60 $3.55 $3.60 $3.60 18,713
2021-07-27 $3.54 $3.63 $3.52 $3.54 $3.54 15,595
2021-07-26 $3.55 $3.65 $3.48 $3.63 $3.63 27,768
2021-07-23 $3.55 $3.55 $3.46 $3.46 $3.46 20,445
2021-07-22 $3.42 $3.57 $3.41 $3.47 $3.47 7,083
2021-07-21 $3.41 $3.41 $3.30 $3.40 $3.40 11,477
2021-07-20 $3.21 $3.49 $3.21 $3.41 $3.41 17,920
2021-07-19 $3.61 $3.61 $3.38 $3.45 $3.45 43,597
2021-07-16 $3.61 $3.64 $3.56 $3.63 $3.63 14,605
2021-07-15 $3.59 $3.67 $3.51 $3.61 $3.61 29,540
2021-07-14 $3.64 $3.78 $3.53 $3.57 $3.57 36,966
2021-07-13 $3.45 $3.62 $3.44 $3.61 $3.61 80,080
2021-07-12 $3.49 $3.52 $3.40 $3.45 $3.45 34,083
2021-07-09 $3.21 $3.53 $3.21 $3.46 $3.46 91,130
2021-07-08 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-07-07 $2.99 $3.16 $2.99 $3.12 $3.12 32,519
2021-07-06 $3.02 $3.09 $3.01 $3.06 $3.06 26,199
2021-07-02 $3.15 $3.15 $2.95 $2.99 $2.99 32,872
2021-07-01 $3.20 $3.24 $3.04 $3.05 $3.05 45,370
2021-06-30 $3.19 $3.25 $3.18 $3.20 $3.20 33,419
2021-06-29 $3.40 $3.40 $3.22 $3.24 $3.24 19,104
2021-06-28 $3.40 $3.48 $3.35 $3.39 $3.39 15,697
2021-06-25 $3.40 $3.47 $3.38 $3.38 $3.38 20,894
2021-06-24 $3.25 $3.40 $3.25 $3.37 $3.37 19,704
2021-06-23 $3.28 $3.33 $3.26 $3.33 $3.33 11,194
2021-06-22 $3.29 $3.37 $3.24 $3.28 $3.28 40,717
2021-06-21 $3.12 $3.35 $3.12 $3.28 $3.28 15,600
2021-06-18 $3.03 $3.18 $3.00 $3.12 $3.12 34,263
2021-06-17 $3.23 $3.23 $2.99 $3.03 $3.03 67,481
2021-06-16 $3.14 $3.22 $3.13 $3.15 $3.15 19,500
2021-06-15 $3.14 $3.21 $3.05 $3.10 $3.10 57,970
2021-06-14 $3.27 $3.50 $3.17 $3.24 $3.24 35,334
2021-06-11 $3.40 $3.42 $3.06 $3.29 $3.29 54,971
2021-06-10 $3.51 $3.51 $3.36 $3.37 $3.37 34,498
2021-06-09 $3.54 $3.57 $3.45 $3.45 $3.45 26,666
2021-06-08 $3.51 $3.55 $3.49 $3.50 $3.50 23,756
2021-06-07 $3.47 $3.57 $3.42 $3.47 $3.47 25,769
2021-06-04 $3.47 $3.53 $3.43 $3.52 $3.52 22,805
2021-06-03 $3.48 $3.48 $3.37 $3.47 $3.47 21,993
2021-06-02 $3.45 $3.55 $3.45 $3.50 $3.50 64,414
2021-06-01 $3.48 $3.50 $3.42 $3.48 $3.48 58,684
2021-05-28 $3.45 $3.45 $3.35 $3.37 $3.37 20,993
2021-05-27 $3.40 $3.47 $3.36 $3.45 $3.45 19,150
2021-05-26 $3.48 $3.50 $3.30 $3.37 $3.37 33,312
2021-05-25 $3.59 $3.63 $3.44 $3.46 $3.46 28,528
2021-05-24 $3.45 $3.80 $3.45 $3.49 $3.49 37,879
2021-05-21 $3.61 $3.66 $3.40 $3.45 $3.45 89,247
2021-05-20 $3.42 $3.60 $3.40 $3.47 $3.47 49,618
2021-05-19 $3.06 $3.35 $3.00 $3.30 $3.30 52,874
2021-05-18 $3.00 $3.10 $2.96 $3.07 $3.07 20,965
2021-05-17 $2.87 $3.00 $2.87 $3.00 $3.00 22,331
2021-05-14 $2.89 $2.95 $2.89 $2.91 $2.91 11,080
2021-05-13 $2.84 $2.96 $2.83 $2.90 $2.90 66,469
2021-05-12 $2.97 $2.99 $2.77 $2.83 $2.83 45,945
2021-05-11 $2.98 $3.03 $2.95 $2.96 $2.96 82,349
2021-05-10 $3.14 $3.15 $3.00 $3.08 $3.08 127,422
2021-05-07 $3.08 $3.13 $3.04 $3.12 $3.12 24,559
2021-05-06 $3.06 $3.08 $2.94 $2.99 $2.99 30,563
2021-05-05 $3.02 $3.06 $2.92 $3.06 $3.06 41,999
2021-05-04 $3.06 $3.13 $2.94 $2.95 $2.95 19,574
2021-05-03 $3.15 $3.19 $2.96 $3.09 $3.09 86,378
2021-04-30 $3.08 $3.11 $3.01 $3.11 $3.11 19,710
2021-04-29 $3.10 $3.15 $3.03 $3.03 $3.03 40,207
2021-04-28 $3.10 $3.23 $3.06 $3.06 $3.06 65,180
2021-04-27 $2.90 $3.23 $2.86 $3.13 $3.13 73,548
2021-04-26 $2.70 $3.03 $2.69 $2.89 $2.89 53,251
2021-04-23 $2.75 $2.82 $2.66 $2.74 $2.74 140,221
2021-04-22 $2.96 $2.99 $2.72 $2.75 $2.75 73,193
2021-04-21 $2.82 $3.04 $2.82 $2.92 $2.92 83,593
2021-04-20 $3.10 $3.10 $2.64 $2.80 $2.80 126,484
2021-04-19 $3.18 $3.18 $2.91 $3.09 $3.09 127,405
2021-04-16 $3.17 $3.19 $3.07 $3.15 $3.15 62,427
2021-04-15 $3.16 $3.28 $3.07 $3.09 $3.09 82,192
2021-04-14 $3.38 $3.40 $3.09 $3.18 $3.18 108,122
2021-04-13 $3.56 $3.66 $3.11 $3.30 $3.30 165,029
2021-04-12 $3.50 $3.55 $3.43 $3.51 $3.51 125,298
2021-04-09 $3.24 $3.44 $3.19 $3.35 $3.35 86,495
2021-04-08 $2.97 $3.40 $2.96 $3.18 $3.18 233,205
2021-04-07 $2.78 $2.93 $2.60 $2.89 $2.89 97,716
2021-04-06 $2.51 $2.86 $2.51 $2.64 $2.64 148,797
2021-04-05 $2.44 $2.50 $2.38 $2.46 $2.46 57,088
2021-04-01 $2.17 $2.37 $2.17 $2.33 $2.33 30,067
2021-03-31 $2.11 $2.19 $2.09 $2.15 $2.15 36,151
2021-03-30 $2.17 $2.20 $2.09 $2.14 $2.14 13,524
2021-03-29 $2.27 $2.27 $2.12 $2.15 $2.15 16,202
2021-03-26 $2.24 $2.27 $2.17 $2.21 $2.21 19,585
2021-03-25 $2.20 $2.34 $2.00 $2.22 $2.22 62,124
2021-03-24 $2.23 $2.28 $2.09 $2.14 $2.14 42,014
2021-03-23 $2.31 $2.31 $2.20 $2.28 $2.28 81,295
2021-03-22 $2.28 $2.45 $2.28 $2.32 $2.32 55,540
2021-03-19 $2.36 $2.39 $2.29 $2.36 $2.36 77,071
2021-03-18 $2.42 $2.42 $2.30 $2.34 $2.34 38,293
2021-03-17 $2.28 $2.50 $2.23 $2.42 $2.42 63,455
2021-03-16 $2.48 $2.48 $2.14 $2.28 $2.28 30,316
2021-03-15 $2.40 $2.47 $2.30 $2.36 $2.36 148,346
2021-03-12 $1.90 $2.17 $1.90 $2.16 $2.16 28,710
2021-03-11 $1.93 $1.93 $1.70 $1.86 $1.86 66,418
2021-03-10 $1.74 $2.00 $1.72 $1.95 $1.95 124,571
2021-03-09 $1.61 $1.73 $1.58 $1.71 $1.71 34,288
2021-03-08 $1.47 $1.73 $1.46 $1.64 $1.64 149,790
2021-03-05 $1.38 $1.52 $1.38 $1.45 $1.45 109,278
2021-03-04 $1.35 $1.38 $1.30 $1.33 $1.33 86,782
2021-03-03 $1.33 $1.40 $1.32 $1.33 $1.33 63,991
2021-03-02 $1.23 $1.25 $1.20 $1.23 $1.23 11,050
2021-03-01 $1.26 $1.33 $1.23 $1.28 $1.28 37,174
2021-02-26 $1.27 $1.35 $1.25 $1.29 $1.29 56,644
2021-02-25 $1.31 $1.37 $1.29 $1.29 $1.29 56,644
2021-02-24 $1.25 $1.29 $1.24 $1.28 $1.28 8,075
2021-02-23 $1.27 $1.27 $1.22 $1.25 $1.25 5,049
2021-02-22 $1.29 $1.29 $1.24 $1.28 $1.28 23,582
2021-02-19 $1.29 $1.30 $1.27 $1.27 $1.27 9,605
2021-02-18 $1.20 $1.25 $1.20 $1.20 $1.20 13,242
2021-02-17 $1.24 $1.27 $1.20 $1.20 $1.20 13,242
2021-02-16 $1.27 $1.28 $1.20 $1.23 $1.23 90,530
2021-02-12 $1.23 $1.34 $1.23 $1.25 $1.25 30,487
2021-02-11 $1.30 $1.34 $1.23 $1.23 $1.23 12,644
2021-02-10 $1.36 $1.37 $1.29 $1.33 $1.33 28,433
2021-02-09 $1.34 $1.37 $1.33 $1.33 $1.33 28,433
2021-02-08 $1.34 $1.36 $1.31 $1.33 $1.33 8,293
2021-02-05 $1.38 $1.38 $1.35 $1.35 $1.35 8,785
2021-02-04 $1.37 $1.37 $1.32 $1.33 $1.33 14,658
2021-02-03 $1.23 $1.42 $1.23 $1.32 $1.32 16,514
2021-02-02 $1.23 $1.28 $1.20 $1.26 $1.26 40,807
2021-02-01 $1.37 $1.37 $1.26 $1.32 $1.32 39,898
2021-01-29 $1.40 $1.41 $1.35 $1.36 $1.36 39,937
2021-01-28 $1.45 $1.49 $1.38 $1.39 $1.39 16,084
2021-01-27 $1.49 $1.49 $1.43 $1.45 $1.45 3,942
2021-01-26 $1.41 $1.50 $1.41 $1.50 $1.50 69,534
2021-01-25 $1.35 $1.41 $1.33 $1.39 $1.39 86,768
2021-01-22 $1.26 $1.30 $1.24 $1.30 $1.30 49,406
2021-01-21 $1.25 $1.28 $1.24 $1.26 $1.26 21,059
2021-01-20 $1.24 $1.28 $1.21 $1.27 $1.27 51,026
2021-01-19 $1.19 $1.26 $1.18 $1.26 $1.26 42,944
2021-01-15 $1.25 $1.25 $1.19 $1.20 $1.20 13,642
2021-01-14 $1.29 $1.29 $1.20 $1.24 $1.24 50,024
2021-01-13 $1.27 $1.30 $1.25 $1.28 $1.28 26,314
2021-01-12 $1.27 $1.29 $1.24 $1.24 $1.24 11,255
2021-01-11 $1.20 $1.27 $1.20 $1.23 $1.23 29,143
2021-01-08 $1.25 $1.30 $1.25 $1.28 $1.28 11,541
2021-01-07 $1.29 $1.29 $1.23 $1.29 $1.29 41,004
2021-01-06 $1.23 $1.34 $1.23 $1.34 $1.34 29,012
2021-01-05 $1.30 $1.37 $1.30 $1.31 $1.31 19,445
2021-01-04 $1.18 $1.32 $1.18 $1.28 $1.28 35,718
2020-12-31 $1.17 $1.20 $1.13 $1.18 $1.18 52,658
2020-12-30 $1.19 $1.23 $1.17 $1.18 $1.18 24,076
2020-12-29 $1.20 $1.22 $1.16 $1.20 $1.20 40,320
2020-12-28 $1.25 $1.26 $1.20 $1.25 $1.25 23,153
2020-12-24 $1.25 $1.27 $1.19 $1.26 $1.26 40,175
2020-12-23 $1.23 $1.28 $1.23 $1.26 $1.26 2,400
2020-12-22 $1.23 $1.27 $1.23 $1.24 $1.24 21,926
2020-12-21 $1.30 $1.30 $1.17 $1.21 $1.21 98,380
2020-12-18 $1.31 $1.32 $1.28 $1.31 $1.31 29,641
2020-12-17 $1.31 $1.33 $1.31 $1.32 $1.32 12,270
2020-12-16 $1.34 $1.34 $1.31 $1.33 $1.33 16,027
2020-12-15 $1.31 $1.37 $1.31 $1.36 $1.36 21,231
2020-12-14 $1.41 $1.44 $1.31 $1.34 $1.34 35,652
2020-12-11 $1.36 $1.37 $1.34 $1.37 $1.37 11,399
2020-12-10 $1.35 $1.35 $1.32 $1.32 $1.32 2,372
2020-12-09 $1.33 $1.35 $1.29 $1.35 $1.35 30,558
2020-12-08 $1.35 $1.37 $1.35 $1.37 $1.37 36,786
2020-12-07 $1.30 $1.36 $1.30 $1.33 $1.33 18,227
2020-12-04 $1.31 $1.33 $1.30 $1.30 $1.30 2,176
2020-12-03 $1.31 $1.32 $1.29 $1.30 $1.30 12,664
2020-12-02 $1.31 $1.32 $1.30 $1.30 $1.30 13,060
2020-12-01 $1.36 $1.36 $1.34 $1.35 $1.35 19,204
2020-11-30 $1.34 $1.40 $1.34 $1.35 $1.35 9,519
2020-11-27 $1.37 $1.37 $1.34 $1.34 $1.34 11,115
2020-11-25 $1.27 $1.40 $1.19 $1.40 $1.40 173,551
2020-11-24 $1.27 $1.29 $1.26 $1.27 $1.27 29,663
2020-11-23 $1.32 $1.33 $1.28 $1.28 $1.28 20,822
2020-11-20 $1.37 $1.37 $1.32 $1.32 $1.32 47,799
2020-11-19 $1.37 $1.37 $1.35 $1.35 $1.35 18,470
2020-11-18 $1.36 $1.36 $1.34 $1.34 $1.34 31,938
2020-11-17 $1.40 $1.40 $1.30 $1.31 $1.31 37,495
2020-11-16 $1.44 $1.49 $1.41 $1.44 $1.44 68,173
2020-11-13 $1.45 $1.45 $1.42 $1.42 $1.42 5,205
2020-11-12 $1.43 $1.44 $1.42 $1.43 $1.43 6,051
2020-11-11 $1.46 $1.46 $1.41 $1.41 $1.41 21,078
2020-11-10 $1.46 $1.46 $1.43 $1.43 $1.43 13,353
2020-11-09 $1.49 $1.49 $1.38 $1.47 $1.47 54,158
2020-11-06 $1.38 $1.44 $1.37 $1.44 $1.44 2,980
2020-11-05 $1.43 $1.46 $1.35 $1.36 $1.36 45,151
2020-11-04 $1.44 $1.48 $1.35 $1.35 $1.35 16,736
2020-11-03 $1.36 $1.39 $1.35 $1.38 $1.38 33,096
2020-11-02 $1.38 $1.39 $1.35 $1.36 $1.36 26,950
2020-10-30 $1.40 $1.41 $1.32 $1.34 $1.34 28,846
2020-10-29 $1.24 $1.38 $1.24 $1.37 $1.37 33,012
2020-10-28 $1.42 $1.42 $1.24 $1.31 $1.31 70,963
2020-10-27 $1.48 $1.48 $1.40 $1.48 $1.48 18,346
2020-10-26 $1.39 $1.59 $1.34 $1.34 $1.34 106,498
2020-10-23 $1.30 $1.37 $1.30 $1.35 $1.35 49,284
2020-10-22 $1.28 $1.31 $1.28 $1.31 $1.31 10,602
2020-10-21 $1.23 $1.29 $1.23 $1.28 $1.28 20,234
2020-10-20 $1.28 $1.28 $1.24 $1.26 $1.26 6,049
2020-10-19 $1.25 $1.28 $1.23 $1.28 $1.28 11,714
2020-10-16 $1.32 $1.32 $1.23 $1.24 $1.24 71,111
2020-10-15 $1.20 $1.31 $1.18 $1.29 $1.29 35,082
2020-10-14 $1.18 $1.24 $1.18 $1.22 $1.22 89,657
2020-10-13 $1.19 $1.21 $1.18 $1.20 $1.20 9,007
2020-10-12 $1.20 $1.35 $1.18 $1.18 $1.18 23,296
2020-10-09 $1.20 $1.25 $1.16 $1.17 $1.17 18,965
2020-10-08 $1.20 $1.22 $1.13 $1.17 $1.17 25,903
2020-10-07 $1.13 $1.24 $1.12 $1.24 $1.24 10,770
2020-10-06 $1.22 $1.22 $1.12 $1.12 $1.12 87,598
2020-10-05 $1.28 $1.29 $1.25 $1.25 $1.25 17,935
2020-10-02 $1.27 $1.31 $1.25 $1.27 $1.27 74,445
2020-10-01 $1.26 $1.27 $1.25 $1.25 $1.25 13,375
2020-09-30 $1.10 $1.25 $1.10 $1.25 $1.25 27,168
2020-09-29 $1.15 $1.19 $1.11 $1.16 $1.16 57,588
2020-09-28 $1.22 $1.22 $1.14 $1.16 $1.16 53,442
2020-09-25 $1.18 $1.23 $1.18 $1.19 $1.19 27,451
2020-09-24 $1.10 $1.16 $1.09 $1.16 $1.16 21,548
2020-09-23 $1.16 $1.19 $1.10 $1.12 $1.12 33,553
2020-09-22 $1.14 $1.19 $1.13 $1.17 $1.17 43,938
2020-09-21 $1.17 $1.36 $1.10 $1.14 $1.14 59,241
2020-09-18 $1.30 $1.36 $1.23 $1.27 $1.27 19,323
2020-09-17 $1.30 $1.30 $1.25 $1.30 $1.30 21,797
2020-09-16 $1.37 $1.48 $1.22 $1.33 $1.33 30,273
2020-09-15 $1.38 $1.48 $1.33 $1.37 $1.37 89,040
2020-09-14 $1.17 $1.43 $1.17 $1.32 $1.32 146,242
2020-09-11 $1.27 $1.27 $1.12 $1.16 $1.16 60,431
2020-09-10 $1.30 $1.31 $1.22 $1.24 $1.24 34,148
2020-09-09 $1.29 $1.34 $1.21 $1.22 $1.22 49,092
2020-09-08 $1.08 $1.34 $1.08 $1.28 $1.28 73,036
2020-09-04 $1.22 $1.27 $1.18 $1.22 $1.22 31,260
2020-09-03 $1.38 $1.46 $1.12 $1.18 $1.18 180,721
2020-09-02 $1.27 $1.38 $1.10 $1.29 $1.29 246,045
2020-09-01 $0.95 $1.03 $0.94 $1.03 $1.03 50,397
2020-08-31 $0.99 $1.00 $0.90 $0.92 $0.92 57,778
2020-08-28 $0.91 $1.00 $0.86 $0.86 $0.86 58,854
2020-08-27 $0.92 $0.95 $0.85 $0.87 $0.87 85,355
2020-08-26 $0.81 $1.05 $0.81 $0.89 $0.89 238,365
2020-08-25 $0.62 $0.80 $0.62 $0.76 $0.76 118,886
2020-08-24 $0.72 $0.78 $0.59 $0.61 $0.61 119,252
2020-08-21 $0.52 $0.64 $0.50 $0.64 $0.64 60,001
2020-08-20 $0.53 $0.54 $0.47 $0.54 $0.54 89,600
2020-08-19 $0.53 $0.53 $0.51 $0.53 $0.53 25,230
2020-08-18 $0.54 $0.56 $0.52 $0.53 $0.53 35,743
2020-08-17 $0.56 $0.58 $0.52 $0.52 $0.52 31,018
2020-08-14 $0.54 $0.54 $0.53 $0.53 $0.53 42,184
2020-08-13 $0.55 $0.57 $0.55 $0.56 $0.56 16,811
2020-08-12 $0.52 $0.54 $0.52 $0.54 $0.54 14,548
2020-08-11 $0.52 $0.54 $0.52 $0.52 $0.52 35,266
2020-08-10 $0.51 $0.54 $0.51 $0.53 $0.53 23,562
2020-08-07 $0.52 $0.52 $0.52 $0.52 $0.52 37,392
2020-08-06 $0.54 $0.54 $0.50 $0.51 $0.51 28,030
2020-08-05 $0.55 $0.57 $0.53 $0.54 $0.54 17,658
2020-08-04 $0.56 $0.57 $0.55 $0.57 $0.57 67,753
2020-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-07-31 $0.51 $0.51 $0.50 $0.51 $0.51 21,500
2020-07-30 $0.50 $0.51 $0.49 $0.50 $0.50 44,451
2020-07-29 $0.49 $0.52 $0.48 $0.52 $0.52 47,930
2020-07-28 $0.45 $0.47 $0.45 $0.47 $0.47 4,353
2020-07-27 $0.43 $0.46 $0.41 $0.45 $0.45 83,550
2020-07-24 $0.43 $0.45 $0.41 $0.43 $0.43 46,105
2020-07-23 $0.51 $0.54 $0.45 $0.47 $0.47 52,115
2020-07-22 $0.55 $0.55 $0.52 $0.54 $0.54 12,800
2020-07-21 $0.54 $0.54 $0.50 $0.54 $0.54 66,500
2020-07-20 $0.56 $0.58 $0.53 $0.53 $0.53 34,800
2020-07-17 $0.60 $0.60 $0.57 $0.57 $0.57 113,200
2020-07-16 $0.49 $0.64 $0.49 $0.63 $0.63 85,800
2020-07-15 $0.52 $0.54 $0.47 $0.53 $0.53 52,700
2020-07-14 $0.57 $0.59 $0.51 $0.53 $0.53 70,500
2020-07-13 $0.57 $0.62 $0.57 $0.59 $0.59 117,200
2020-07-10 $0.52 $0.58 $0.52 $0.56 $0.56 99,600
2020-07-09 $0.55 $0.55 $0.50 $0.51 $0.51 51,900
2020-07-08 $0.51 $0.56 $0.46 $0.54 $0.54 119,300
2020-07-07 $0.56 $0.58 $0.50 $0.53 $0.53 149,100
2020-07-06 $0.53 $0.63 $0.53 $0.55 $0.55 193,300
2020-07-02 $0.34 $0.43 $0.33 $0.42 $0.42 173,165
2020-06-30 $0.34 $0.34 $0.34 $0.34 $0.34 3,100
2020-06-29 $0.37 $0.37 $0.34 $0.35 $0.35 31,352
2020-06-26 $0.35 $0.35 $0.33 $0.34 $0.34 10,310
2020-06-25 $0.32 $0.33 $0.31 $0.33 $0.33 68,259
2020-06-24 $0.39 $0.39 $0.33 $0.33 $0.33 66,200
2020-06-23 $0.31 $0.44 $0.28 $0.38 $0.38 63,924
2020-06-22 $0.27 $0.27 $0.25 $0.25 $0.25 18,972
2020-06-19 $0.27 $0.27 $0.27 $0.27 $0.27 500
2020-06-18 $0.28 $0.28 $0.26 $0.26 $0.26 12,000
2020-06-17 $0.27 $0.27 $0.25 $0.26 $0.26 11,031
2020-06-16 $0.26 $0.26 $0.25 $0.26 $0.26 3,550
2020-06-15 $0.29 $0.29 $0.27 $0.27 $0.27 14,056
2020-06-12 $0.28 $0.28 $0.28 $0.28 $0.28 4,200
2020-06-11 $0.29 $0.29 $0.27 $0.27 $0.27 426
2020-06-10 $0.29 $0.29 $0.28 $0.28 $0.28 20,250
2020-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 25
2020-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 2,050
2020-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2020-06-02 $0.26 $0.27 $0.25 $0.25 $0.25 41,548
2020-06-01 $0.30 $0.30 $0.25 $0.27 $0.27 15,395
2020-05-29 $0.33 $0.33 $0.32 $0.32 $0.32 7,098
2020-05-28 $0.29 $0.32 $0.29 $0.32 $0.32 72,420
2020-05-27 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 5,130
2020-05-22 $0.27 $0.27 $0.25 $0.25 $0.25 2,265
2020-05-21 $0.27 $0.28 $0.26 $0.27 $0.27 10,715
2020-05-20 $0.29 $0.29 $0.27 $0.27 $0.27 5,900
2020-05-19 $0.25 $0.28 $0.25 $0.28 $0.28 71,700
2020-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 13,000
2020-05-15 $0.23 $0.24 $0.23 $0.24 $0.24 1,500
2020-05-14 $0.22 $0.23 $0.22 $0.23 $0.23 3,500
2020-05-13 $0.23 $0.23 $0.20 $0.21 $0.21 21,639
2020-05-12 $0.21 $0.22 $0.21 $0.22 $0.22 750
2020-05-11 $0.24 $0.24 $0.21 $0.21 $0.21 2,800
2020-05-08 $0.24 $0.24 $0.24 $0.24 $0.24 4,500
2020-05-07 $0.20 $0.25 $0.20 $0.24 $0.24 10,690
2020-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 30,500
2020-05-05 $0.22 $0.22 $0.21 $0.21 $0.21 2,600
2020-05-04 $0.25 $0.25 $0.22 $0.23 $0.23 20,551
2020-05-01 $0.26 $0.26 $0.24 $0.24 $0.24 12,508
2020-04-30 $0.23 $0.25 $0.23 $0.25 $0.25 9,722
2020-04-29 $0.20 $0.22 $0.20 $0.22 $0.22 16,222
2020-04-28 $0.20 $0.20 $0.18 $0.18 $0.18 59,380
2020-04-27 $0.18 $0.18 $0.17 $0.18 $0.18 5,600
2020-04-24 $0.19 $0.19 $0.17 $0.17 $0.17 64,250
2020-04-23 $0.15 $0.16 $0.15 $0.15 $0.15 83,500
2020-04-20 $0.15 $0.15 $0.13 $0.13 $0.13 2,700
2020-04-17 $0.15 $0.15 $0.13 $0.13 $0.13 3,800
2020-04-16 $0.12 $0.15 $0.12 $0.15 $0.15 1,334
2020-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,545
2020-04-13 $0.11 $0.12 $0.11 $0.11 $0.11 9,010
2020-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,600
2020-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-04-06 $0.13 $0.14 $0.13 $0.14 $0.14 12,500
2020-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2020-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 3,932
2020-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 200
2020-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2020-03-27 $0.13 $0.13 $0.12 $0.12 $0.12 9,100
2020-03-26 $0.15 $0.15 $0.13 $0.13 $0.13 3,750
2020-03-25 $0.11 $0.11 $0.10 $0.10 $0.10 10,000
2020-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 40,000
2020-03-20 $0.12 $0.12 $0.09 $0.09 $0.09 10,000
2020-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2020-03-13 $0.15 $0.15 $0.12 $0.12 $0.12 17,467
2020-03-12 $0.16 $0.16 $0.14 $0.15 $0.15 71,841
2020-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2020-03-06 $0.16 $0.17 $0.15 $0.17 $0.17 48,100
2020-03-05 $0.18 $0.18 $0.17 $0.17 $0.17 6,062
2020-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 10,500
2020-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 20,030
2020-03-02 $0.17 $0.17 $0.15 $0.15 $0.15 11,000
2020-02-28 $0.15 $0.17 $0.15 $0.15 $0.15 14,000
2020-02-27 $0.16 $0.17 $0.16 $0.17 $0.17 10,125
2020-02-26 $0.18 $0.19 $0.18 $0.18 $0.18 17,596
2020-02-25 $0.18 $0.18 $0.17 $0.18 $0.18 1,000
2020-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-02-20 $0.17 $0.18 $0.17 $0.18 $0.18 6,675
2020-02-19 $0.16 $0.17 $0.16 $0.17 $0.17 3,480
2020-02-18 $0.17 $0.17 $0.17 $0.17 $0.17 688
2020-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 12,500
2020-02-12 $0.18 $0.19 $0.17 $0.18 $0.18 57,625
2020-02-11 $0.18 $0.18 $0.16 $0.16 $0.16 3,441
2020-02-07 $0.16 $0.17 $0.15 $0.17 $0.17 11,700
2020-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2020-02-05 $0.18 $0.18 $0.16 $0.16 $0.16 430
2020-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 117,500
2020-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 500
2020-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-01-27 $0.19 $0.19 $0.17 $0.18 $0.18 16,300
2020-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 5,723
2020-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 8,585
2020-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 6,218
2020-01-17 $0.16 $0.17 $0.16 $0.17 $0.17 10,900
2020-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 6,300
2020-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2020-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2020-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 12,000
2020-01-08 $0.18 $0.18 $0.17 $0.17 $0.17 27,890
2020-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2020-01-03 $0.18 $0.21 $0.18 $0.21 $0.21 6,000
2020-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,222
2019-12-31 $0.17 $0.20 $0.17 $0.18 $0.18 43,750
2019-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 160
2019-12-13 $0.17 $0.17 $0.16 $0.16 $0.16 20,000
2019-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 555
2019-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-11-26 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 17,020
2019-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2019-11-11 $0.17 $0.17 $0.15 $0.15 $0.15 21,145
2019-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 800
2019-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 200
2019-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 10,300
2019-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 31,082
2019-11-04 $0.18 $0.18 $0.17 $0.17 $0.17 8,785
2019-11-01 $0.17 $0.18 $0.17 $0.18 $0.18 11,000
2019-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 1,105
2019-10-30 $0.15 $0.18 $0.15 $0.18 $0.18 1,300
2019-10-29 $0.20 $0.20 $0.17 $0.17 $0.17 17,333
2019-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 28,000
2019-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 19,000
2019-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 7,000
2019-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 420
2019-10-22 $0.21 $0.21 $0.21 $0.21 $0.21 30
2019-10-21 $0.22 $0.22 $0.21 $0.21 $0.21 3,000
2019-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-10-15 $0.23 $0.23 $0.21 $0.21 $0.21 6,400
2019-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 6,800
2019-10-07 $0.22 $0.23 $0.21 $0.23 $0.23 6,818
2019-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2019-10-03 $0.24 $0.24 $0.23 $0.23 $0.23 5,108
2019-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 800
2019-09-30 $0.20 $0.20 $0.19 $0.20 $0.20 1,835
2019-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 2,300
2019-09-23 $0.19 $0.20 $0.19 $0.20 $0.20 23,500
2019-09-20 $0.20 $0.21 $0.20 $0.21 $0.21 6,300
2019-09-19 $0.21 $0.21 $0.20 $0.20 $0.20 2,800
2019-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 550
2019-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 15,300
2019-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 19,000
2019-09-11 $0.21 $0.22 $0.18 $0.22 $0.22 16,250
2019-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 19,832
2019-08-30 $0.19 $0.22 $0.19 $0.22 $0.22 51,540
2019-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,800
2019-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 71,100
2019-08-27 $0.18 $0.19 $0.18 $0.19 $0.19 16,500
2019-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2019-08-22 $0.19 $0.19 $0.16 $0.16 $0.16 16,140
2019-08-21 $0.20 $0.20 $0.19 $0.19 $0.19 16,700
2019-08-20 $0.20 $0.20 $0.19 $0.19 $0.19 33,271
2019-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 26,421
2019-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 34,902
2019-08-12 $0.16 $0.16 $0.15 $0.15 $0.15 45,750
2019-08-09 $0.15 $0.15 $0.14 $0.14 $0.14 5,100
2019-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 30,000
2019-08-02 $0.14 $0.14 $0.12 $0.12 $0.12 26,700
2019-08-01 $0.14 $0.15 $0.14 $0.15 $0.15 320
2019-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 44,300
2019-07-30 $0.14 $0.14 $0.13 $0.13 $0.13 7,000
2019-07-29 $0.12 $0.13 $0.12 $0.12 $0.12 7,617
2019-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2019-07-18 $0.12 $0.12 $0.11 $0.11 $0.11 31,500
2019-07-17 $0.13 $0.16 $0.13 $0.13 $0.13 15,900
2019-07-16 $0.16 $0.16 $0.15 $0.15 $0.15 14,114
2019-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2019-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 820
2019-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 6,280
2019-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 12,000
2019-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 35,000
2019-06-28 $0.16 $0.16 $0.14 $0.15 $0.15 22,100
2019-06-27 $0.15 $0.16 $0.15 $0.16 $0.16 40,946
2019-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 27,169
2019-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2019-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2019-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2019-06-20 $0.13 $0.13 $0.12 $0.12 $0.12 25,000
2019-06-19 $0.14 $0.14 $0.14 $0.14 $0.14 14,050
2019-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 9,262
2019-06-13 $0.13 $0.13 $0.11 $0.11 $0.11 1,250
2019-06-12 $0.12 $0.13 $0.11 $0.13 $0.13 47,000
2019-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 24,500
2019-06-05 $0.14 $0.14 $0.14 $0.14 $0.14 3,633
2019-06-04 $0.14 $0.14 $0.14 $0.14 $0.14 18,000
2019-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-05-30 $0.12 $0.13 $0.12 $0.13 $0.13 79,870
2019-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 300
2019-05-28 $0.14 $0.14 $0.13 $0.13 $0.13 10,262
2019-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2019-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-05-21 $0.14 $0.14 $0.14 $0.14 $0.14 6,550
2019-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 2,053
2019-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 4,975
2019-05-13 $0.13 $0.14 $0.13 $0.14 $0.14 4,300
2019-05-08 $0.12 $0.13 $0.12 $0.13 $0.13 650
2019-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 35,100
2019-05-03 $0.14 $0.14 $0.13 $0.13 $0.13 11,800
2019-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 29,500
2019-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2019-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-04-08 $0.13 $0.13 $0.12 $0.12 $0.12 6,626
2019-04-05 $0.11 $0.14 $0.11 $0.11 $0.11 31,495
2019-04-04 $0.13 $0.15 $0.13 $0.15 $0.15 15,000
2019-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2019-04-01 $0.13 $0.15 $0.13 $0.15 $0.15 37,500
2019-03-28 $0.15 $0.15 $0.13 $0.13 $0.13 101,000
2019-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 710
2019-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 99
2019-03-07 $0.15 $0.15 $0.13 $0.13 $0.13 26,905
2019-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 6,500
2019-03-05 $0.13 $0.14 $0.13 $0.14 $0.14 82,200
2019-03-04 $0.15 $0.15 $0.14 $0.14 $0.14 10,300
2019-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 13,100
2019-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2019-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-02-26 $0.16 $0.17 $0.15 $0.17 $0.17 34,300
2019-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 18,100
2019-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 26,000
2019-02-21 $0.17 $0.17 $0.16 $0.16 $0.16 20,125
2019-02-20 $0.18 $0.18 $0.16 $0.17 $0.17 73,739
2019-02-19 $0.19 $0.20 $0.19 $0.19 $0.19 16,380
2019-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 5,511
2019-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2019-02-08 $0.18 $0.20 $0.18 $0.18 $0.18 39,000
2019-02-06 $0.20 $0.20 $0.17 $0.17 $0.17 13,000
2019-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2019-02-04 $0.17 $0.17 $0.16 $0.16 $0.16 6,500
2019-01-31 $0.20 $0.20 $0.18 $0.18 $0.18 13,750
2019-01-30 $0.19 $0.20 $0.19 $0.20 $0.20 39,000
2019-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 46,000
2019-01-28 $0.17 $0.19 $0.17 $0.19 $0.19 50,360
2019-01-25 $0.16 $0.18 $0.16 $0.18 $0.18 42,000
2019-01-24 $0.15 $0.16 $0.15 $0.16 $0.16 22,700
2019-01-22 $0.15 $0.16 $0.15 $0.16 $0.16 16,500
2019-01-18 $0.19 $0.19 $0.18 $0.18 $0.18 49,750
2019-01-17 $0.17 $0.18 $0.17 $0.17 $0.17 11,687
2019-01-15 $0.16 $0.18 $0.16 $0.18 $0.18 22,200
2019-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2019-01-11 $0.17 $0.18 $0.17 $0.18 $0.18 11,500
2019-01-07 $0.19 $0.20 $0.18 $0.18 $0.18 10,000
2019-01-04 $0.19 $0.19 $0.18 $0.18 $0.18 17,000
2019-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2019-01-02 $0.17 $0.19 $0.17 $0.18 $0.18 13,000
2018-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 12,833
2018-12-28 $0.16 $0.18 $0.16 $0.17 $0.17 35,000
2018-12-27 $0.14 $0.15 $0.14 $0.15 $0.15 10,000
2018-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2018-12-18 $0.15 $0.15 $0.14 $0.15 $0.15 19,000
2018-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2018-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 8,000
2018-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2018-11-05 $0.18 $0.18 $0.17 $0.17 $0.17 12,000
2018-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 4,550
2018-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 2,200
2018-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2018-10-15 $0.18 $0.18 $0.18 $0.18 $0.18 11,500
2018-10-12 $0.15 $0.18 $0.15 $0.18 $0.18 15,900
2018-10-10 $0.18 $0.18 $0.17 $0.18 $0.18 45,000
2018-10-09 $0.15 $0.18 $0.14 $0.18 $0.18 48,750
2018-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2018-10-04 $0.13 $0.14 $0.13 $0.14 $0.14 21,000
2018-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2018-09-28 $0.12 $0.14 $0.11 $0.14 $0.14 64,000
2018-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 56,500
2018-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2018-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2018-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2018-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 23,500
2018-09-13 $0.14 $0.15 $0.14 $0.15 $0.15 15,000
2018-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 12,400
2018-08-29 $0.13 $0.14 $0.13 $0.14 $0.14 4,500
2018-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 7,750
2018-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2018-08-14 $0.13 $0.14 $0.13 $0.14 $0.14 14,000
2018-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2018-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 60,000
2018-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 16,500
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2018-07-19 $0.12 $0.14 $0.12 $0.14 $0.14 17,275
2018-07-12 $0.14 $0.15 $0.14 $0.15 $0.15 9,000
2018-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2018-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 7,275
2018-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2018-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-06-27 $0.13 $0.15 $0.13 $0.15 $0.15 11,000
2018-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2018-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 65,400
2018-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 446
2018-06-15 $0.14 $0.15 $0.14 $0.15 $0.15 10,500
2018-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2018-06-07 $0.14 $0.16 $0.14 $0.16 $0.16 33,750
2018-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2018-05-30 $0.15 $0.15 $0.12 $0.15 $0.15 18,000
2018-05-25 $0.15 $0.16 $0.15 $0.16 $0.16 29,000
2018-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-05-23 $0.15 $0.16 $0.15 $0.16 $0.16 5,000
2018-05-17 $0.18 $0.20 $0.18 $0.20 $0.20 65,000
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 95,000
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 33,000
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-03-20 $0.03 $0.04 $0.03 $0.04 $0.04 43,000
2018-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 37,000
2018-03-15 $0.03 $0.04 $0.03 $0.04 $0.04 20,000
2018-03-07 $0.04 $0.04 $0.03 $0.03 $0.03 33,000
2018-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 81,000
2018-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2018-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-02-27 $0.03 $0.04 $0.03 $0.04 $0.04 42,814
2018-02-22 $0.04 $0.04 $0.03 $0.04 $0.04 12,000
2018-02-21 $0.04 $0.04 $0.03 $0.04 $0.04 52,000
2018-02-20 $0.03 $0.04 $0.03 $0.03 $0.03 100,000
2018-02-13 $0.04 $0.04 $0.03 $0.03 $0.03 20,000
2018-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 69,200
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2018-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2018-01-30 $0.02 $0.03 $0.02 $0.03 $0.03 270,000
2018-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2018-01-17 $0.03 $0.04 $0.03 $0.04 $0.04 50,000
2017-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 269
2017-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 115,269
2017-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 24,500
2017-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2017-11-09 $0.02 $0.03 $0.02 $0.03 $0.03 43,000
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2017-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2017-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 66,500
2017-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-08 $0.03 $0.04 $0.03 $0.04 $0.04 798,576
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 35,250
2017-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 7,200
2017-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-05 $0.04 $0.05 $0.04 $0.05 $0.05 18,000
2017-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 9,600
2017-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2017-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2017-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 16,100
2017-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-04-06 $0.03 $0.04 $0.03 $0.03 $0.03 147,000
2017-04-05 $0.05 $0.05 $0.04 $0.04 $0.04 37,000
2017-04-04 $0.03 $0.04 $0.03 $0.04 $0.04 111,000
2017-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 25,900
2017-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 500
2017-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-24 $0.03 $0.05 $0.03 $0.05 $0.05 76,000
2017-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 41,500
2017-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2017-03-09 $0.04 $0.05 $0.04 $0.05 $0.05 200,000
2017-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 19,744
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-07 $0.04 $0.05 $0.04 $0.05 $0.05 53,000
2017-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-05 $0.06 $0.06 $0.05 $0.05 $0.05 58,000
2017-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 29,000
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 49,000
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,300
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-12 $0.02 $0.03 $0.02 $0.03 $0.03 4,000
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-29 $0.04 $0.04 $0.03 $0.04 $0.04 141,000
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 54,000
2016-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 83,000
2016-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-12 $0.08 $0.08 $0.05 $0.07 $0.07 61,000
2016-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 261,111
2016-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2016-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2016-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-24 $0.07 $0.08 $0.07 $0.08 $0.08 17,500
2016-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-06-21 $0.09 $0.09 $0.08 $0.08 $0.08 234,100
2016-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 851,000
2016-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2016-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 58,000
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 42,000
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 190,000
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 51,000
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 75
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 103,000
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 103,000
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 46,000
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 136,000
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 136,000
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0

Desert Mountain Energy Corp (DMEHF) News Headlines

Recent Desert Mountain Energy Corp (DMEHF) News
Similar Companies to Desert Mountain Energy Corp (DMEHF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.