Desert Mountain Energy Corp (DMEHF) Exchange: OTCQX
Data as of March 28, 2024
$0.18 ($0.00) -0.11%
Desert Mountain Energy Corp - Daily Information
Click for more stock information on Desert Mountain Energy Corp.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.19 |
Previous Close | $0.18 |
High | $0.19 |
Low | $0.18 |
Adjusted Open | $0.19 |
Previous Adjusted Close | $0.18 |
Adjusted High | $0.19 |
Adjusted Low | $0.18 |
About Desert Mountain Energy Corp (DMEHF)
No Description Available
Invest in Desert Mountain Energy Corp (DMEHF)
Historical Stock Data for Desert Mountain Energy Corp (DMEHF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 110,313 |
2024-02-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,944 |
2024-02-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 68,833 |
2024-02-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 33,743 |
2024-02-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 100,875 |
2024-02-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 104,757 |
2024-02-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 104,131 |
2024-01-31 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 652,043 |
2024-01-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 86,000 |
2024-01-29 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 122,077 |
2024-01-26 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 14,159 |
2024-01-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,371 |
2024-01-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 36,995 |
2024-01-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 51,658 |
2024-01-22 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 125,018 |
2024-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31,150 |
2024-01-18 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 2,301 |
2024-01-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 31,200 |
2024-01-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 32,830 |
2024-01-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 62,892 |
2024-01-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,021 |
2024-01-10 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 112,377 |
2024-01-09 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 75,243 |
2024-01-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 24,061 |
2024-01-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,798 |
2024-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,015 |
2024-01-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 53,651 |
2024-01-02 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 21,788 |
2023-12-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 64,047 |
2023-12-28 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 128,873 |
2023-12-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 64,097 |
2023-12-26 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 39,484 |
2023-12-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 166,294 |
2023-12-21 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 114,434 |
2023-12-20 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 71,925 |
2023-12-19 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 250,411 |
2023-12-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 66,521 |
2023-12-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 34,402 |
2023-12-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 126,093 |
2023-12-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 73,095 |
2023-12-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 46,582 |
2023-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,968 |
2023-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 64,303 |
2023-12-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 151,703 |
2023-12-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 97,607 |
2023-12-05 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 86,676 |
2023-12-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 43,272 |
2023-12-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 54,770 |
2023-11-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 63,521 |
2023-11-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 45,131 |
2023-11-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 16,804 |
2023-11-27 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 12,040 |
2023-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 133 |
2023-11-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 43,372 |
2023-11-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 21,642 |
2023-11-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 12,847 |
2023-11-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 22,030 |
2023-11-16 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 91,256 |
2023-11-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 226,300 |
2023-11-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,620 |
2023-11-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 50,542 |
2023-11-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,800 |
2023-11-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,300 |
2023-11-08 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 54,610 |
2023-11-07 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 33,522 |
2023-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,705 |
2023-11-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 374,421 |
2023-11-02 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 14,481 |
2023-11-01 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 105,562 |
2023-10-31 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 308,066 |
2023-10-30 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 109,496 |
2023-10-27 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 101,984 |
2023-10-26 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 73,718 |
2023-10-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,000 |
2023-10-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 60,975 |
2023-10-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 68,756 |
2023-10-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 86,364 |
2023-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,551 |
2023-10-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,125 |
2023-10-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 82,181 |
2023-10-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 69,734 |
2023-10-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 87,944 |
2023-10-12 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 52,314 |
2023-10-11 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 21,594 |
2023-10-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 55,670 |
2023-10-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 50,917 |
2023-10-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 22,612 |
2023-10-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 31,926 |
2023-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 69,035 |
2023-10-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 87,106 |
2023-10-02 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 24,690 |
2023-09-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 36,160 |
2023-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,549 |
2023-09-27 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 38,043 |
2023-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45,248 |
2023-09-25 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 21,907 |
2023-09-22 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 44,445 |
2023-09-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 79,356 |
2023-09-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,215 |
2023-09-19 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 23,687 |
2023-09-18 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 17,007 |
2023-09-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 30,668 |
2023-09-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 65,913 |
2023-09-13 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 27,853 |
2023-09-12 | $0.32 | $0.38 | $0.30 | $0.35 | $0.35 | 16,824 |
2023-09-11 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 83,606 |
2023-09-08 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 16,727 |
2023-09-07 | $0.34 | $0.42 | $0.34 | $0.41 | $0.41 | 103,161 |
2023-09-06 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 86,741 |
2023-09-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 51,500 |
2023-09-01 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 54,919 |
2023-08-31 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 105,056 |
2023-08-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 66,649 |
2023-08-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 56,519 |
2023-08-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 156,453 |
2023-08-25 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 58,015 |
2023-08-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 8,215 |
2023-08-23 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 28,660 |
2023-08-22 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 130,184 |
2023-08-21 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 45,107 |
2023-08-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 36,252 |
2023-08-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 18,380 |
2023-08-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 160,223 |
2023-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 82,104 |
2023-08-14 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 14,726 |
2023-08-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 127,617 |
2023-08-10 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 41,009 |
2023-08-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 119,026 |
2023-08-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 47,950 |
2023-08-07 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 13,636 |
2023-08-04 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 8,199 |
2023-08-03 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 96,528 |
2023-08-02 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 60,028 |
2023-08-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 34,872 |
2023-07-31 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 115,382 |
2023-07-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 8,972 |
2023-07-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 74,544 |
2023-07-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 12,775 |
2023-07-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 23,045 |
2023-07-24 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 147,192 |
2023-07-21 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 59,995 |
2023-07-20 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 25,560 |
2023-07-19 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 27,187 |
2023-07-18 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 73,200 |
2023-07-17 | $0.35 | $0.40 | $0.34 | $0.38 | $0.38 | 230,790 |
2023-07-14 | $0.47 | $0.48 | $0.36 | $0.36 | $0.36 | 255,294 |
2023-07-13 | $0.43 | $0.56 | $0.43 | $0.47 | $0.47 | 538,923 |
2023-07-12 | $0.34 | $0.44 | $0.34 | $0.42 | $0.42 | 119,701 |
2023-07-11 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 330,582 |
2023-07-10 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 330,582 |
2023-07-07 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 339,656 |
2023-07-06 | $0.50 | $0.50 | $0.25 | $0.33 | $0.33 | 1,402,939 |
2023-07-05 | $0.76 | $0.84 | $0.75 | $0.77 | $0.77 | 56,231 |
2023-07-03 | $0.83 | $0.85 | $0.78 | $0.85 | $0.85 | 32,000 |
2023-06-30 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 66,277 |
2023-06-29 | $0.88 | $0.88 | $0.78 | $0.78 | $0.78 | 89,888 |
2023-06-28 | $0.80 | $0.88 | $0.78 | $0.87 | $0.87 | 67,594 |
2023-06-27 | $0.75 | $0.80 | $0.72 | $0.80 | $0.80 | 100,748 |
2023-06-26 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 51,271 |
2023-06-23 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 71,783 |
2023-06-22 | $0.75 | $0.79 | $0.72 | $0.75 | $0.75 | 185,395 |
2023-06-21 | $0.85 | $0.87 | $0.77 | $0.79 | $0.79 | 175,924 |
2023-06-20 | $0.89 | $0.89 | $0.80 | $0.83 | $0.83 | 123,900 |
2023-06-16 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 32,417 |
2023-06-15 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 56,498 |
2023-06-14 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 40,895 |
2023-06-13 | $0.92 | $0.95 | $0.91 | $0.93 | $0.93 | 31,009 |
2023-06-12 | $0.92 | $0.93 | $0.86 | $0.88 | $0.88 | 28,490 |
2023-06-09 | $0.95 | $0.98 | $0.91 | $0.91 | $0.91 | 35,339 |
2023-06-08 | $1.02 | $1.02 | $0.96 | $0.97 | $0.97 | 101,454 |
2023-06-07 | $1.01 | $1.05 | $1.01 | $1.01 | $1.01 | 83,091 |
2023-06-06 | $1.00 | $1.06 | $0.98 | $1.04 | $1.04 | 75,713 |
2023-06-05 | $1.12 | $1.12 | $1.02 | $1.02 | $1.02 | 102,560 |
2023-06-02 | $0.98 | $1.12 | $0.95 | $1.07 | $1.07 | 300,521 |
2023-06-01 | $0.80 | $0.96 | $0.80 | $0.93 | $0.93 | 160,450 |
2023-05-31 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 86,438 |
2023-05-30 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 71,786 |
2023-05-26 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 109,532 |
2023-05-25 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 38,049 |
2023-05-24 | $0.89 | $0.90 | $0.78 | $0.81 | $0.81 | 67,668 |
2023-05-23 | $0.88 | $0.93 | $0.87 | $0.88 | $0.88 | 38,615 |
2023-05-22 | $0.84 | $0.93 | $0.84 | $0.88 | $0.88 | 55,581 |
2023-05-19 | $0.89 | $0.90 | $0.83 | $0.85 | $0.85 | 159,516 |
2023-05-18 | $0.94 | $0.98 | $0.91 | $0.91 | $0.91 | 87,307 |
2023-05-17 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 33,772 |
2023-05-16 | $1.02 | $1.02 | $0.95 | $0.97 | $0.97 | 172,463 |
2023-05-15 | $1.03 | $1.10 | $1.03 | $1.03 | $1.03 | 70,712 |
2023-05-12 | $1.05 | $1.10 | $1.04 | $1.05 | $1.05 | 29,403 |
2023-05-11 | $1.09 | $1.10 | $1.03 | $1.04 | $1.04 | 105,205 |
2023-05-10 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 51,357 |
2023-05-09 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 47,360 |
2023-05-08 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 4,888 |
2023-05-05 | $1.14 | $1.17 | $1.11 | $1.13 | $1.13 | 49,956 |
2023-05-04 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 15,170 |
2023-05-03 | $1.08 | $1.15 | $1.08 | $1.12 | $1.12 | 41,484 |
2023-05-02 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 109,012 |
2023-05-01 | $1.14 | $1.17 | $1.12 | $1.14 | $1.14 | 113,021 |
2023-04-28 | $1.22 | $1.22 | $1.11 | $1.11 | $1.11 | 38,625 |
2023-04-27 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 30,276 |
2023-04-26 | $1.18 | $1.21 | $1.12 | $1.15 | $1.15 | 33,861 |
2023-04-25 | $1.23 | $1.25 | $1.16 | $1.16 | $1.16 | 23,275 |
2023-04-24 | $1.27 | $1.29 | $1.22 | $1.28 | $1.28 | 42,308 |
2023-04-21 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 79,497 |
2023-04-20 | $1.26 | $1.27 | $1.24 | $1.24 | $1.24 | 14,955 |
2023-04-19 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 19,950 |
2023-04-18 | $1.26 | $1.28 | $1.23 | $1.27 | $1.27 | 23,235 |
2023-04-17 | $1.29 | $1.29 | $1.25 | $1.27 | $1.27 | 32,011 |
2023-04-14 | $1.29 | $1.29 | $1.26 | $1.28 | $1.28 | 47,856 |
2023-04-13 | $1.26 | $1.29 | $1.23 | $1.28 | $1.28 | 58,959 |
2023-04-12 | $1.29 | $1.30 | $1.22 | $1.24 | $1.24 | 38,272 |
2023-04-11 | $1.29 | $1.32 | $1.29 | $1.30 | $1.30 | 23,708 |
2023-04-10 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 56,521 |
2023-04-06 | $1.29 | $1.33 | $1.20 | $1.27 | $1.27 | 115,589 |
2023-04-05 | $1.13 | $1.22 | $1.13 | $1.19 | $1.19 | 152,854 |
2023-04-04 | $1.16 | $1.21 | $1.09 | $1.10 | $1.10 | 171,654 |
2023-04-03 | $1.27 | $1.31 | $1.17 | $1.21 | $1.21 | 87,049 |
2023-03-31 | $1.31 | $1.31 | $1.22 | $1.23 | $1.23 | 77,238 |
2023-03-30 | $1.24 | $1.34 | $1.24 | $1.34 | $1.34 | 23,954 |
2023-03-29 | $1.29 | $1.31 | $1.24 | $1.30 | $1.30 | 94,999 |
2023-03-28 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 28,204 |
2023-03-27 | $1.40 | $1.40 | $1.30 | $1.36 | $1.36 | 44,870 |
2023-03-24 | $1.31 | $1.36 | $1.27 | $1.32 | $1.32 | 84,216 |
2023-03-23 | $1.32 | $1.36 | $1.24 | $1.28 | $1.28 | 244,631 |
2023-03-22 | $1.27 | $1.36 | $1.18 | $1.23 | $1.23 | 112,779 |
2023-03-21 | $1.43 | $1.43 | $1.27 | $1.29 | $1.29 | 191,762 |
2023-03-20 | $1.44 | $1.44 | $1.34 | $1.34 | $1.34 | 133,412 |
2023-03-17 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 41,638 |
2023-03-16 | $1.45 | $1.60 | $1.45 | $1.45 | $1.45 | 21,983 |
2023-03-15 | $1.48 | $1.52 | $1.48 | $1.51 | $1.51 | 14,653 |
2023-03-14 | $1.48 | $1.58 | $1.42 | $1.53 | $1.53 | 115,517 |
2023-03-13 | $1.53 | $1.64 | $1.50 | $1.50 | $1.50 | 32,224 |
2023-03-10 | $1.60 | $1.61 | $1.53 | $1.54 | $1.54 | 35,798 |
2023-03-09 | $1.62 | $1.64 | $1.59 | $1.59 | $1.59 | 37,814 |
2023-03-08 | $1.60 | $1.69 | $1.56 | $1.65 | $1.65 | 26,945 |
2023-03-07 | $1.60 | $1.62 | $1.55 | $1.62 | $1.62 | 32,269 |
2023-03-06 | $1.56 | $1.68 | $1.56 | $1.60 | $1.60 | 56,852 |
2023-03-03 | $1.55 | $1.58 | $1.39 | $1.56 | $1.56 | 208,554 |
2023-03-02 | $1.77 | $1.77 | $1.71 | $1.74 | $1.74 | 31,034 |
2023-03-01 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 26,786 |
2023-02-28 | $1.90 | $1.90 | $1.77 | $1.82 | $1.82 | 20,213 |
2023-02-27 | $1.82 | $1.90 | $1.82 | $1.83 | $1.83 | 46,119 |
2023-02-24 | $1.80 | $1.83 | $1.75 | $1.80 | $1.80 | 21,229 |
2023-02-23 | $1.82 | $1.89 | $1.80 | $1.83 | $1.83 | 21,619 |
2023-02-22 | $1.81 | $1.82 | $1.79 | $1.81 | $1.81 | 14,222 |
2023-02-21 | $1.82 | $1.82 | $1.78 | $1.78 | $1.78 | 30,780 |
2023-02-17 | $1.83 | $1.83 | $1.77 | $1.80 | $1.80 | 43,085 |
2023-02-16 | $1.93 | $1.93 | $1.83 | $1.85 | $1.85 | 23,986 |
2023-02-15 | $1.80 | $1.91 | $1.77 | $1.91 | $1.91 | 34,346 |
2023-02-14 | $1.79 | $1.83 | $1.76 | $1.80 | $1.80 | 30,479 |
2023-02-13 | $1.80 | $1.82 | $1.77 | $1.78 | $1.78 | 25,609 |
2023-02-10 | $1.73 | $1.83 | $1.73 | $1.80 | $1.80 | 39,296 |
2023-02-09 | $1.87 | $1.87 | $1.75 | $1.76 | $1.76 | 50,958 |
2023-02-08 | $2.04 | $2.04 | $1.89 | $1.89 | $1.89 | 36,497 |
2023-02-07 | $1.97 | $1.97 | $1.90 | $1.95 | $1.95 | 61,075 |
2023-02-06 | $2.10 | $2.10 | $1.96 | $1.97 | $1.97 | 34,618 |
2023-02-03 | $2.01 | $2.09 | $2.00 | $2.04 | $2.04 | 14,280 |
2023-02-02 | $2.10 | $2.10 | $1.99 | $2.04 | $2.04 | 42,443 |
2023-02-01 | $2.09 | $2.11 | $2.08 | $2.10 | $2.10 | 24,469 |
2023-01-31 | $2.15 | $2.15 | $2.11 | $2.12 | $2.12 | 23,285 |
2023-01-30 | $2.09 | $2.17 | $2.09 | $2.17 | $2.17 | 40,577 |
2023-01-27 | $2.10 | $2.11 | $2.07 | $2.07 | $2.07 | 19,352 |
2023-01-26 | $2.07 | $2.10 | $2.02 | $2.08 | $2.08 | 28,250 |
2023-01-25 | $2.07 | $2.11 | $2.03 | $2.05 | $2.05 | 24,746 |
2023-01-24 | $2.14 | $2.15 | $2.09 | $2.11 | $2.11 | 33,530 |
2023-01-23 | $2.13 | $2.16 | $2.11 | $2.13 | $2.13 | 29,757 |
2023-01-20 | $2.20 | $2.20 | $2.14 | $2.17 | $2.17 | 14,399 |
2023-01-19 | $2.17 | $2.17 | $2.12 | $2.14 | $2.14 | 11,712 |
2023-01-18 | $2.19 | $2.22 | $2.15 | $2.16 | $2.16 | 18,454 |
2023-01-17 | $2.23 | $2.28 | $2.19 | $2.21 | $2.21 | 33,472 |
2023-01-13 | $2.25 | $2.25 | $2.22 | $2.23 | $2.23 | 9,060 |
2023-01-12 | $2.21 | $2.23 | $2.17 | $2.21 | $2.21 | 18,106 |
2023-01-11 | $2.23 | $2.27 | $2.22 | $2.24 | $2.24 | 15,985 |
2023-01-10 | $2.23 | $2.23 | $2.21 | $2.21 | $2.21 | 8,174 |
2023-01-09 | $2.33 | $2.33 | $2.21 | $2.24 | $2.24 | 18,631 |
2023-01-06 | $2.26 | $2.30 | $2.21 | $2.24 | $2.24 | 29,204 |
2023-01-05 | $2.20 | $2.27 | $2.20 | $2.27 | $2.27 | 10,495 |
2023-01-04 | $2.15 | $2.19 | $2.12 | $2.18 | $2.18 | 24,641 |
2023-01-03 | $2.07 | $2.13 | $2.07 | $2.10 | $2.10 | 11,006 |
2022-12-30 | $2.15 | $2.15 | $1.99 | $2.04 | $2.04 | 56,591 |
2022-12-29 | $2.08 | $2.15 | $2.07 | $2.07 | $2.07 | 22,866 |
2022-12-28 | $2.11 | $2.16 | $2.06 | $2.13 | $2.13 | 46,082 |
2022-12-27 | $2.13 | $2.15 | $2.11 | $2.11 | $2.11 | 25,514 |
2022-12-23 | $2.10 | $2.11 | $2.07 | $2.09 | $2.09 | 7,781 |
2022-12-22 | $2.09 | $2.09 | $2.05 | $2.06 | $2.06 | 19,281 |
2022-12-21 | $2.05 | $2.11 | $2.05 | $2.09 | $2.09 | 13,035 |
2022-12-20 | $2.12 | $2.18 | $2.07 | $2.09 | $2.09 | 18,932 |
2022-12-19 | $2.18 | $2.18 | $2.14 | $2.16 | $2.16 | 13,233 |
2022-12-16 | $2.19 | $2.19 | $2.16 | $2.19 | $2.19 | 2,590 |
2022-12-15 | $2.07 | $2.28 | $2.07 | $2.19 | $2.19 | 24,341 |
2022-12-14 | $2.15 | $2.19 | $2.13 | $2.19 | $2.19 | 12,781 |
2022-12-13 | $2.23 | $2.25 | $2.19 | $2.19 | $2.19 | 12,909 |
2022-12-12 | $2.34 | $2.34 | $2.20 | $2.21 | $2.21 | 45,257 |
2022-12-09 | $2.21 | $2.24 | $2.19 | $2.19 | $2.19 | 26,007 |
2022-12-08 | $2.32 | $2.32 | $2.24 | $2.25 | $2.25 | 12,735 |
2022-12-07 | $2.47 | $2.47 | $2.25 | $2.26 | $2.26 | 39,006 |
2022-12-06 | $2.27 | $2.34 | $2.27 | $2.34 | $2.34 | 5,785 |
2022-12-05 | $2.30 | $2.31 | $2.23 | $2.29 | $2.29 | 23,712 |
2022-12-02 | $2.35 | $2.35 | $2.21 | $2.29 | $2.29 | 41,024 |
2022-12-01 | $2.48 | $2.48 | $2.30 | $2.33 | $2.33 | 37,311 |
2022-11-30 | $2.30 | $2.45 | $2.26 | $2.40 | $2.40 | 81,443 |
2022-11-29 | $2.09 | $2.21 | $2.09 | $2.21 | $2.21 | 68,707 |
2022-11-28 | $2.11 | $2.17 | $2.02 | $2.05 | $2.05 | 35,296 |
2022-11-25 | $2.15 | $2.17 | $2.10 | $2.15 | $2.15 | 22,493 |
2022-11-23 | $2.24 | $2.25 | $2.20 | $2.21 | $2.21 | 21,898 |
2022-11-22 | $2.15 | $2.24 | $2.15 | $2.23 | $2.23 | 19,635 |
2022-11-21 | $2.18 | $2.25 | $2.16 | $2.19 | $2.19 | 46,015 |
2022-11-18 | $2.06 | $2.14 | $2.05 | $2.14 | $2.14 | 13,153 |
2022-11-17 | $2.05 | $2.09 | $2.03 | $2.09 | $2.09 | 15,978 |
2022-11-16 | $1.98 | $2.05 | $1.97 | $2.05 | $2.05 | 29,616 |
2022-11-15 | $1.91 | $2.02 | $1.90 | $1.98 | $1.98 | 67,583 |
2022-11-14 | $1.76 | $1.90 | $1.76 | $1.90 | $1.90 | 38,005 |
2022-11-11 | $1.69 | $1.85 | $1.69 | $1.83 | $1.83 | 32,835 |
2022-11-10 | $1.65 | $1.66 | $1.61 | $1.65 | $1.65 | 15,898 |
2022-11-09 | $1.64 | $1.64 | $1.60 | $1.62 | $1.62 | 4,825 |
2022-11-08 | $1.65 | $1.65 | $1.63 | $1.65 | $1.65 | 6,090 |
2022-11-07 | $1.63 | $1.63 | $1.54 | $1.61 | $1.61 | 5,278 |
2022-11-04 | $1.55 | $1.63 | $1.53 | $1.63 | $1.63 | 15,305 |
2022-11-03 | $1.50 | $1.58 | $1.50 | $1.53 | $1.53 | 8,521 |
2022-11-02 | $1.44 | $1.62 | $1.44 | $1.55 | $1.55 | 28,596 |
2022-11-01 | $1.54 | $1.54 | $1.50 | $1.53 | $1.53 | 11,400 |
2022-10-31 | $1.53 | $1.55 | $1.52 | $1.55 | $1.55 | 9,525 |
2022-10-28 | $1.53 | $1.55 | $1.50 | $1.53 | $1.53 | 45,610 |
2022-10-27 | $1.57 | $1.61 | $1.52 | $1.58 | $1.58 | 34,197 |
2022-10-26 | $1.61 | $1.64 | $1.55 | $1.60 | $1.60 | 14,040 |
2022-10-25 | $1.67 | $1.68 | $1.63 | $1.65 | $1.65 | 23,418 |
2022-10-24 | $1.67 | $1.70 | $1.67 | $1.67 | $1.67 | 15,840 |
2022-10-21 | $1.67 | $1.71 | $1.65 | $1.68 | $1.68 | 15,682 |
2022-10-20 | $1.65 | $1.70 | $1.65 | $1.67 | $1.67 | 65,807 |
2022-10-19 | $1.63 | $1.67 | $1.63 | $1.63 | $1.63 | 23,536 |
2022-10-18 | $1.57 | $1.57 | $1.51 | $1.53 | $1.53 | 18,633 |
2022-10-17 | $1.52 | $1.57 | $1.49 | $1.57 | $1.57 | 39,563 |
2022-10-14 | $1.54 | $1.54 | $1.47 | $1.52 | $1.52 | 22,975 |
2022-10-13 | $1.52 | $1.59 | $1.52 | $1.57 | $1.57 | 8,740 |
2022-10-12 | $1.54 | $1.57 | $1.53 | $1.54 | $1.54 | 18,791 |
2022-10-11 | $1.52 | $1.55 | $1.47 | $1.53 | $1.53 | 49,998 |
2022-10-10 | $1.60 | $1.60 | $1.56 | $1.57 | $1.57 | 21,944 |
2022-10-07 | $1.66 | $1.67 | $1.53 | $1.61 | $1.61 | 48,535 |
2022-10-06 | $1.69 | $1.71 | $1.66 | $1.67 | $1.67 | 36,719 |
2022-10-05 | $1.74 | $1.74 | $1.67 | $1.70 | $1.70 | 38,725 |
2022-10-04 | $1.78 | $1.80 | $1.73 | $1.76 | $1.76 | 41,429 |
2022-10-03 | $1.92 | $1.95 | $1.72 | $1.76 | $1.76 | 133,201 |
2022-09-30 | $1.90 | $2.06 | $1.90 | $1.97 | $1.97 | 32,201 |
2022-09-29 | $1.89 | $1.91 | $1.89 | $1.91 | $1.91 | 6,736 |
2022-09-28 | $1.84 | $1.91 | $1.84 | $1.91 | $1.91 | 18,459 |
2022-09-27 | $1.92 | $1.92 | $1.83 | $1.86 | $1.86 | 14,548 |
2022-09-26 | $1.98 | $1.98 | $1.90 | $1.90 | $1.90 | 27,578 |
2022-09-23 | $2.10 | $2.10 | $1.97 | $1.99 | $1.99 | 38,785 |
2022-09-22 | $2.17 | $2.20 | $2.11 | $2.13 | $2.13 | 8,429 |
2022-09-21 | $2.21 | $2.21 | $2.16 | $2.16 | $2.16 | 6,064 |
2022-09-20 | $2.21 | $2.24 | $2.18 | $2.18 | $2.18 | 24,085 |
2022-09-19 | $2.11 | $2.23 | $2.10 | $2.23 | $2.23 | 84,268 |
2022-09-16 | $2.06 | $2.13 | $2.06 | $2.11 | $2.11 | 12,881 |
2022-09-15 | $2.18 | $2.18 | $2.07 | $2.15 | $2.15 | 15,814 |
2022-09-14 | $2.25 | $2.25 | $2.14 | $2.18 | $2.18 | 22,366 |
2022-09-13 | $2.19 | $2.21 | $2.10 | $2.17 | $2.17 | 32,202 |
2022-09-12 | $2.05 | $2.15 | $2.01 | $2.15 | $2.15 | 48,037 |
2022-09-09 | $2.02 | $2.04 | $1.99 | $2.02 | $2.02 | 13,935 |
2022-09-08 | $2.02 | $2.02 | $2.00 | $2.02 | $2.02 | 6,702 |
2022-09-07 | $1.98 | $2.04 | $1.98 | $2.00 | $2.00 | 21,785 |
2022-09-06 | $1.98 | $2.01 | $1.96 | $2.00 | $2.00 | 41,229 |
2022-09-02 | $1.99 | $2.00 | $1.94 | $1.94 | $1.94 | 9,867 |
2022-09-01 | $1.94 | $1.96 | $1.86 | $1.93 | $1.93 | 24,023 |
2022-08-31 | $2.00 | $2.00 | $1.95 | $1.96 | $1.96 | 24,520 |
2022-08-30 | $2.01 | $2.04 | $1.99 | $1.99 | $1.99 | 34,463 |
2022-08-29 | $2.06 | $2.08 | $2.01 | $2.01 | $2.01 | 43,141 |
2022-08-26 | $2.07 | $2.10 | $2.04 | $2.04 | $2.04 | 15,905 |
2022-08-25 | $2.15 | $2.15 | $2.05 | $2.13 | $2.13 | 19,426 |
2022-08-24 | $2.05 | $2.13 | $2.05 | $2.13 | $2.13 | 27,876 |
2022-08-23 | $2.08 | $2.08 | $2.04 | $2.07 | $2.07 | 20,627 |
2022-08-22 | $2.09 | $2.10 | $2.00 | $2.04 | $2.04 | 39,759 |
2022-08-19 | $2.22 | $2.22 | $2.10 | $2.10 | $2.10 | 22,234 |
2022-08-18 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 33,629 |
2022-08-17 | $2.18 | $2.28 | $2.18 | $2.24 | $2.24 | 31,543 |
2022-08-16 | $2.23 | $2.23 | $2.17 | $2.18 | $2.18 | 5,693 |
2022-08-15 | $2.34 | $2.37 | $2.18 | $2.21 | $2.21 | 69,397 |
2022-08-12 | $2.24 | $2.35 | $2.23 | $2.34 | $2.34 | 51,739 |
2022-08-11 | $2.20 | $2.22 | $2.19 | $2.20 | $2.20 | 26,622 |
2022-08-10 | $2.08 | $2.23 | $2.04 | $2.15 | $2.15 | 65,622 |
2022-08-09 | $2.23 | $2.23 | $2.10 | $2.11 | $2.11 | 28,227 |
2022-08-08 | $1.99 | $2.23 | $1.99 | $2.23 | $2.23 | 102,276 |
2022-08-05 | $1.90 | $1.99 | $1.88 | $1.99 | $1.99 | 52,258 |
2022-08-04 | $1.82 | $1.93 | $1.82 | $1.91 | $1.91 | 102,645 |
2022-08-03 | $1.72 | $1.83 | $1.72 | $1.83 | $1.83 | 21,814 |
2022-08-02 | $1.80 | $1.82 | $1.75 | $1.81 | $1.81 | 39,527 |
2022-08-01 | $1.82 | $1.86 | $1.66 | $1.80 | $1.80 | 13,058 |
2022-07-29 | $1.85 | $1.85 | $1.80 | $1.83 | $1.83 | 10,259 |
2022-07-28 | $1.82 | $1.86 | $1.81 | $1.83 | $1.83 | 7,090 |
2022-07-27 | $1.82 | $1.83 | $1.79 | $1.81 | $1.81 | 25,037 |
2022-07-26 | $2.00 | $2.00 | $1.77 | $1.80 | $1.80 | 26,486 |
2022-07-25 | $1.92 | $1.95 | $1.90 | $1.93 | $1.93 | 30,611 |
2022-07-22 | $1.92 | $1.94 | $1.88 | $1.93 | $1.93 | 20,395 |
2022-07-21 | $1.84 | $1.92 | $1.80 | $1.90 | $1.90 | 22,008 |
2022-07-20 | $1.89 | $1.90 | $1.82 | $1.82 | $1.82 | 39,174 |
2022-07-19 | $1.90 | $1.97 | $1.90 | $1.90 | $1.90 | 32,176 |
2022-07-18 | $1.72 | $1.97 | $1.70 | $1.89 | $1.89 | 58,706 |
2022-07-15 | $1.58 | $1.65 | $1.55 | $1.64 | $1.64 | 27,166 |
2022-07-14 | $1.56 | $1.62 | $1.51 | $1.52 | $1.52 | 17,411 |
2022-07-13 | $1.37 | $1.73 | $1.35 | $1.58 | $1.58 | 104,695 |
2022-07-12 | $1.29 | $1.47 | $1.29 | $1.36 | $1.36 | 114,416 |
2022-07-11 | $1.63 | $1.63 | $1.43 | $1.44 | $1.44 | 42,971 |
2022-07-08 | $1.69 | $1.69 | $1.59 | $1.63 | $1.63 | 66,814 |
2022-07-07 | $1.66 | $1.69 | $1.57 | $1.61 | $1.61 | 42,918 |
2022-07-06 | $1.71 | $1.71 | $1.57 | $1.60 | $1.60 | 52,911 |
2022-07-05 | $1.67 | $1.78 | $1.65 | $1.71 | $1.71 | 50,959 |
2022-07-01 | $1.70 | $1.70 | $1.64 | $1.68 | $1.68 | 8,639 |
2022-06-30 | $1.71 | $1.72 | $1.59 | $1.70 | $1.70 | 66,572 |
2022-06-29 | $1.89 | $1.89 | $1.60 | $1.71 | $1.71 | 73,130 |
2022-06-28 | $1.88 | $1.91 | $1.70 | $1.70 | $1.70 | 79,082 |
2022-06-27 | $1.89 | $1.97 | $1.86 | $1.86 | $1.86 | 32,415 |
2022-06-24 | $2.00 | $2.05 | $1.92 | $1.96 | $1.96 | 37,210 |
2022-06-23 | $2.05 | $2.15 | $1.95 | $1.96 | $1.96 | 35,636 |
2022-06-22 | $2.03 | $2.12 | $2.02 | $2.07 | $2.07 | 24,571 |
2022-06-21 | $2.10 | $2.10 | $1.96 | $2.05 | $2.05 | 42,934 |
2022-06-17 | $1.95 | $2.07 | $1.89 | $1.97 | $1.97 | 189,394 |
2022-06-16 | $2.13 | $2.16 | $2.00 | $2.03 | $2.03 | 44,658 |
2022-06-15 | $2.08 | $2.14 | $2.08 | $2.11 | $2.11 | 11,880 |
2022-06-14 | $2.03 | $2.17 | $2.03 | $2.14 | $2.14 | 25,326 |
2022-06-13 | $2.24 | $2.29 | $2.20 | $2.20 | $2.20 | 32,278 |
2022-06-10 | $2.25 | $2.31 | $2.23 | $2.30 | $2.30 | 63,745 |
2022-06-09 | $2.25 | $2.33 | $2.25 | $2.28 | $2.28 | 64,035 |
2022-06-08 | $2.34 | $2.37 | $2.31 | $2.33 | $2.33 | 25,289 |
2022-06-07 | $2.35 | $2.43 | $2.33 | $2.37 | $2.37 | 39,796 |
2022-06-06 | $2.39 | $2.41 | $2.33 | $2.35 | $2.35 | 33,584 |
2022-06-03 | $2.41 | $2.43 | $2.34 | $2.39 | $2.39 | 57,900 |
2022-06-02 | $2.38 | $2.43 | $2.35 | $2.41 | $2.41 | 60,587 |
2022-06-01 | $2.40 | $2.44 | $2.36 | $2.39 | $2.39 | 40,920 |
2022-05-31 | $2.59 | $2.59 | $2.35 | $2.40 | $2.40 | 35,931 |
2022-05-27 | $2.58 | $2.58 | $2.46 | $2.48 | $2.48 | 25,199 |
2022-05-26 | $2.42 | $2.48 | $2.41 | $2.45 | $2.45 | 40,296 |
2022-05-25 | $2.45 | $2.48 | $2.43 | $2.44 | $2.44 | 31,550 |
2022-05-24 | $2.51 | $2.53 | $2.45 | $2.50 | $2.50 | 43,723 |
2022-05-23 | $2.50 | $2.65 | $2.50 | $2.62 | $2.62 | 12,409 |
2022-05-20 | $2.50 | $2.54 | $2.46 | $2.50 | $2.50 | 31,653 |
2022-05-19 | $2.58 | $2.58 | $2.45 | $2.45 | $2.45 | 38,796 |
2022-05-18 | $2.77 | $2.77 | $2.55 | $2.56 | $2.56 | 15,323 |
2022-05-17 | $2.50 | $2.64 | $2.50 | $2.61 | $2.61 | 20,658 |
2022-05-16 | $2.67 | $2.67 | $2.48 | $2.53 | $2.53 | 18,679 |
2022-05-13 | $2.54 | $2.60 | $2.50 | $2.56 | $2.56 | 40,850 |
2022-05-12 | $2.67 | $2.67 | $2.45 | $2.46 | $2.46 | 56,291 |
2022-05-11 | $2.45 | $2.79 | $2.40 | $2.61 | $2.61 | 138,070 |
2022-05-10 | $2.30 | $2.31 | $2.10 | $2.20 | $2.20 | 66,864 |
2022-05-09 | $2.38 | $2.43 | $2.25 | $2.25 | $2.25 | 41,016 |
2022-05-06 | $2.48 | $2.48 | $2.38 | $2.45 | $2.45 | 17,494 |
2022-05-05 | $2.59 | $2.59 | $2.38 | $2.41 | $2.41 | 21,782 |
2022-05-04 | $2.56 | $2.60 | $2.42 | $2.51 | $2.51 | 17,178 |
2022-05-03 | $2.16 | $2.60 | $2.16 | $2.52 | $2.52 | 58,194 |
2022-05-02 | $2.53 | $2.56 | $2.23 | $2.33 | $2.33 | 100,679 |
2022-04-29 | $2.71 | $2.71 | $2.55 | $2.56 | $2.56 | 29,254 |
2022-04-28 | $2.74 | $2.78 | $2.60 | $2.78 | $2.78 | 27,802 |
2022-04-27 | $2.70 | $2.75 | $2.61 | $2.70 | $2.70 | 30,800 |
2022-04-26 | $2.93 | $2.95 | $2.59 | $2.85 | $2.85 | 48,140 |
2022-04-25 | $2.84 | $2.89 | $2.72 | $2.85 | $2.85 | 48,140 |
2022-04-22 | $2.97 | $3.00 | $2.79 | $2.89 | $2.89 | 54,467 |
2022-04-21 | $2.92 | $3.08 | $2.92 | $2.99 | $2.99 | 29,985 |
2022-04-20 | $3.12 | $3.15 | $3.00 | $3.03 | $3.03 | 47,754 |
2022-04-19 | $3.01 | $3.12 | $2.99 | $3.09 | $3.09 | 117,549 |
2022-04-18 | $3.15 | $3.20 | $3.09 | $3.10 | $3.10 | 40,681 |
2022-04-14 | $3.15 | $3.25 | $3.09 | $3.14 | $3.14 | 82,393 |
2022-04-13 | $3.15 | $3.19 | $3.05 | $3.18 | $3.18 | 75,625 |
2022-04-12 | $3.21 | $3.25 | $3.10 | $3.13 | $3.13 | 59,525 |
2022-04-11 | $3.20 | $3.30 | $3.11 | $3.21 | $3.21 | 46,944 |
2022-04-08 | $3.54 | $3.54 | $3.14 | $3.19 | $3.19 | 184,467 |
2022-04-07 | $3.20 | $3.47 | $3.19 | $3.40 | $3.40 | 62,996 |
2022-04-06 | $3.24 | $3.41 | $3.07 | $3.15 | $3.15 | 135,765 |
2022-04-05 | $3.01 | $3.40 | $3.00 | $3.20 | $3.20 | 237,434 |
2022-04-04 | $2.90 | $2.99 | $2.84 | $2.94 | $2.94 | 47,471 |
2022-04-01 | $2.94 | $2.94 | $2.79 | $2.90 | $2.90 | 67,822 |
2022-03-31 | $3.15 | $3.15 | $2.93 | $2.94 | $2.94 | 87,218 |
2022-03-30 | $2.72 | $3.00 | $2.72 | $2.97 | $2.97 | 87,915 |
2022-03-29 | $2.80 | $2.85 | $2.68 | $2.72 | $2.72 | 61,570 |
2022-03-28 | $3.00 | $3.00 | $2.68 | $2.85 | $2.85 | 118,060 |
2022-03-25 | $2.75 | $3.35 | $2.72 | $2.92 | $2.92 | 242,488 |
2022-03-24 | $2.30 | $2.75 | $2.21 | $2.70 | $2.70 | 125,886 |
2022-03-23 | $2.13 | $2.29 | $2.13 | $2.16 | $2.16 | 132,601 |
2022-03-22 | $1.97 | $2.15 | $1.92 | $1.95 | $1.95 | 45,958 |
2022-03-21 | $1.79 | $1.95 | $1.79 | $1.79 | $1.79 | 79,394 |
2022-03-18 | $1.90 | $1.90 | $1.78 | $1.79 | $1.79 | 79,394 |
2022-03-17 | $1.87 | $1.92 | $1.85 | $1.88 | $1.88 | 34,455 |
2022-03-16 | $1.85 | $1.90 | $1.81 | $1.85 | $1.85 | 19,694 |
2022-03-15 | $1.63 | $1.85 | $1.63 | $1.85 | $1.85 | 6,083 |
2022-03-14 | $1.87 | $1.89 | $1.76 | $1.76 | $1.76 | 13,656 |
2022-03-11 | $1.83 | $1.86 | $1.79 | $1.85 | $1.85 | 35,406 |
2022-03-10 | $1.80 | $1.81 | $1.78 | $1.81 | $1.81 | 26,564 |
2022-03-09 | $1.83 | $1.85 | $1.79 | $1.79 | $1.79 | 34,212 |
2022-03-08 | $1.76 | $1.86 | $1.68 | $1.78 | $1.78 | 114,842 |
2022-03-07 | $1.95 | $1.95 | $1.77 | $1.81 | $1.81 | 36,730 |
2022-03-04 | $1.75 | $1.92 | $1.75 | $1.86 | $1.86 | 19,137 |
2022-03-03 | $1.99 | $1.99 | $1.85 | $1.90 | $1.90 | 14,035 |
2022-03-02 | $1.95 | $2.00 | $1.93 | $1.99 | $1.99 | 27,670 |
2022-03-01 | $2.07 | $2.07 | $1.91 | $1.92 | $1.92 | 19,349 |
2022-02-28 | $1.78 | $1.95 | $1.78 | $1.95 | $1.95 | 20,046 |
2022-02-25 | $1.76 | $1.83 | $1.75 | $1.79 | $1.79 | 14,473 |
2022-02-24 | $1.82 | $1.86 | $1.70 | $1.72 | $1.72 | 53,142 |
2022-02-23 | $1.97 | $1.97 | $1.82 | $1.86 | $1.86 | 17,174 |
2022-02-22 | $1.97 | $1.97 | $1.77 | $1.83 | $1.83 | 44,886 |
2022-02-18 | $1.91 | $2.00 | $1.90 | $1.97 | $1.97 | 42,145 |
2022-02-17 | $1.92 | $1.92 | $1.81 | $1.83 | $1.83 | 40,147 |
2022-02-16 | $1.99 | $1.99 | $1.88 | $1.92 | $1.92 | 27,429 |
2022-02-15 | $1.77 | $1.91 | $1.77 | $1.89 | $1.89 | 25,077 |
2022-02-14 | $1.97 | $1.98 | $1.83 | $1.84 | $1.84 | 22,517 |
2022-02-11 | $1.95 | $1.98 | $1.94 | $1.96 | $1.96 | 20,986 |
2022-02-10 | $2.00 | $2.01 | $1.91 | $1.94 | $1.94 | 34,373 |
2022-02-09 | $2.22 | $2.22 | $2.00 | $2.04 | $2.04 | 25,970 |
2022-02-08 | $1.94 | $2.09 | $1.94 | $2.04 | $2.04 | 32,451 |
2022-02-07 | $2.15 | $2.19 | $2.05 | $2.07 | $2.07 | 74,652 |
2022-02-04 | $2.15 | $2.21 | $2.08 | $2.10 | $2.10 | 45,670 |
2022-02-03 | $1.96 | $2.09 | $1.91 | $2.09 | $2.09 | 94,902 |
2022-02-02 | $1.85 | $1.91 | $1.83 | $1.89 | $1.89 | 59,166 |
2022-02-01 | $1.84 | $1.91 | $1.82 | $1.85 | $1.85 | 27,960 |
2022-01-31 | $1.68 | $1.82 | $1.61 | $1.82 | $1.82 | 47,624 |
2022-01-28 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 121,071 |
2022-01-27 | $1.85 | $1.88 | $1.78 | $1.78 | $1.78 | 20,948 |
2022-01-26 | $1.96 | $1.96 | $1.81 | $1.85 | $1.85 | 60,770 |
2022-01-25 | $1.83 | $1.88 | $1.74 | $1.79 | $1.79 | 40,943 |
2022-01-24 | $1.86 | $1.86 | $1.71 | $1.79 | $1.79 | 183,357 |
2022-01-21 | $2.03 | $2.03 | $1.90 | $1.95 | $1.95 | 68,971 |
2022-01-20 | $2.03 | $2.10 | $2.02 | $2.04 | $2.04 | 15,112 |
2022-01-19 | $2.04 | $2.13 | $2.04 | $2.07 | $2.07 | 40,969 |
2022-01-18 | $2.03 | $2.08 | $1.95 | $2.07 | $2.07 | 40,969 |
2022-01-14 | $2.04 | $2.04 | $1.94 | $1.96 | $1.96 | 37,758 |
2022-01-13 | $2.06 | $2.07 | $1.99 | $2.03 | $2.03 | 31,036 |
2022-01-12 | $2.21 | $2.21 | $2.03 | $2.03 | $2.03 | 57,242 |
2022-01-11 | $2.34 | $2.34 | $2.16 | $2.19 | $2.19 | 179,338 |
2022-01-10 | $2.00 | $2.19 | $2.00 | $2.19 | $2.19 | 166,117 |
2022-01-07 | $1.80 | $2.00 | $1.80 | $1.98 | $1.98 | 81,022 |
2022-01-06 | $1.81 | $1.82 | $1.75 | $1.79 | $1.79 | 40,046 |
2022-01-05 | $1.70 | $1.83 | $1.68 | $1.80 | $1.80 | 97,267 |
2022-01-04 | $1.66 | $1.71 | $1.62 | $1.65 | $1.65 | 34,525 |
2022-01-03 | $1.75 | $1.75 | $1.65 | $1.71 | $1.71 | 9,168 |
2021-12-31 | $1.67 | $1.68 | $1.58 | $1.65 | $1.65 | 77,632 |
2021-12-30 | $1.63 | $1.69 | $1.62 | $1.67 | $1.67 | 50,935 |
2021-12-29 | $1.60 | $1.65 | $1.53 | $1.59 | $1.59 | 51,797 |
2021-12-28 | $1.54 | $1.67 | $1.50 | $1.64 | $1.64 | 45,908 |
2021-12-27 | $1.51 | $1.55 | $1.42 | $1.51 | $1.51 | 37,607 |
2021-12-23 | $1.39 | $1.48 | $1.37 | $1.46 | $1.46 | 59,913 |
2021-12-22 | $1.38 | $1.39 | $1.36 | $1.37 | $1.37 | 9,943 |
2021-12-21 | $1.35 | $1.38 | $1.34 | $1.38 | $1.38 | 32,190 |
2021-12-20 | $1.37 | $1.37 | $1.32 | $1.35 | $1.35 | 34,829 |
2021-12-17 | $1.36 | $1.37 | $1.32 | $1.37 | $1.37 | 8,201 |
2021-12-16 | $1.35 | $1.40 | $1.32 | $1.35 | $1.35 | 110,165 |
2021-12-15 | $1.37 | $1.41 | $1.32 | $1.33 | $1.33 | 19,264 |
2021-12-14 | $1.41 | $1.43 | $1.34 | $1.34 | $1.34 | 26,356 |
2021-12-13 | $1.42 | $1.45 | $1.39 | $1.39 | $1.39 | 14,143 |
2021-12-10 | $1.45 | $1.46 | $1.40 | $1.41 | $1.41 | 12,506 |
2021-12-09 | $1.40 | $1.42 | $1.36 | $1.42 | $1.42 | 39,179 |
2021-12-08 | $1.38 | $1.41 | $1.36 | $1.38 | $1.38 | 24,070 |
2021-12-07 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 25,956 |
2021-12-06 | $1.36 | $1.39 | $1.33 | $1.36 | $1.36 | 63,271 |
2021-12-03 | $1.41 | $1.42 | $1.33 | $1.33 | $1.33 | 30,528 |
2021-12-02 | $1.37 | $1.41 | $1.35 | $1.36 | $1.36 | 28,815 |
2021-12-01 | $1.52 | $1.57 | $1.34 | $1.34 | $1.34 | 81,818 |
2021-11-30 | $1.35 | $1.50 | $1.32 | $1.49 | $1.49 | 117,368 |
2021-11-29 | $1.50 | $1.50 | $1.35 | $1.37 | $1.37 | 67,006 |
2021-11-26 | $1.50 | $1.52 | $1.43 | $1.44 | $1.44 | 66,092 |
2021-11-24 | $1.55 | $1.55 | $1.50 | $1.53 | $1.53 | 24,409 |
2021-11-23 | $1.53 | $1.55 | $1.49 | $1.51 | $1.51 | 32,262 |
2021-11-22 | $1.54 | $1.58 | $1.45 | $1.52 | $1.52 | 59,054 |
2021-11-19 | $1.66 | $1.72 | $1.55 | $1.55 | $1.55 | 72,184 |
2021-11-18 | $1.64 | $1.71 | $1.54 | $1.70 | $1.70 | 107,742 |
2021-11-17 | $1.74 | $1.74 | $1.41 | $1.53 | $1.53 | 293,667 |
2021-11-16 | $1.90 | $1.90 | $1.73 | $1.74 | $1.74 | 72,338 |
2021-11-15 | $1.88 | $1.93 | $1.83 | $1.88 | $1.88 | 64,442 |
2021-11-12 | $1.90 | $1.91 | $1.87 | $1.88 | $1.88 | 47,618 |
2021-11-11 | $1.92 | $1.93 | $1.90 | $1.91 | $1.91 | 78,213 |
2021-11-10 | $1.96 | $1.96 | $1.92 | $1.94 | $1.94 | 36,304 |
2021-11-09 | $1.95 | $1.97 | $1.92 | $1.94 | $1.94 | 87,719 |
2021-11-08 | $1.96 | $1.97 | $1.94 | $1.97 | $1.97 | 62,733 |
2021-11-05 | $1.97 | $1.99 | $1.95 | $1.95 | $1.95 | 23,209 |
2021-11-04 | $2.08 | $2.08 | $1.85 | $1.97 | $1.97 | 49,107 |
2021-11-03 | $1.98 | $2.00 | $1.92 | $1.98 | $1.98 | 17,289 |
2021-11-02 | $1.97 | $2.00 | $1.90 | $1.94 | $1.94 | 67,668 |
2021-11-01 | $1.89 | $1.98 | $1.89 | $1.94 | $1.94 | 67,668 |
2021-10-29 | $1.99 | $2.00 | $1.89 | $1.92 | $1.92 | 50,325 |
2021-10-28 | $1.95 | $1.98 | $1.95 | $1.96 | $1.96 | 11,701 |
2021-10-27 | $2.00 | $2.02 | $1.92 | $1.95 | $1.95 | 33,311 |
2021-10-26 | $1.90 | $2.01 | $1.90 | $2.00 | $2.00 | 68,553 |
2021-10-25 | $1.96 | $1.96 | $1.83 | $1.85 | $1.85 | 36,677 |
2021-10-22 | $1.83 | $2.00 | $1.83 | $1.92 | $1.92 | 24,199 |
2021-10-21 | $2.10 | $2.10 | $1.91 | $1.93 | $1.93 | 39,720 |
2021-10-20 | $1.93 | $2.02 | $1.88 | $2.02 | $2.02 | 36,209 |
2021-10-19 | $1.88 | $1.95 | $1.85 | $1.88 | $1.88 | 86,100 |
2021-10-18 | $1.93 | $2.03 | $1.90 | $1.95 | $1.95 | 66,732 |
2021-10-15 | $1.97 | $2.07 | $1.97 | $2.03 | $2.03 | 55,884 |
2021-10-14 | $2.09 | $2.10 | $2.06 | $2.08 | $2.08 | 26,125 |
2021-10-13 | $2.12 | $2.14 | $2.02 | $2.09 | $2.09 | 68,696 |
2021-10-12 | $2.21 | $2.21 | $2.03 | $2.11 | $2.11 | 13,703 |
2021-10-11 | $1.88 | $2.39 | $1.88 | $2.20 | $2.20 | 16,848 |
2021-10-08 | $2.21 | $2.21 | $2.12 | $2.14 | $2.14 | 47,874 |
2021-10-07 | $2.27 | $2.27 | $2.18 | $2.24 | $2.24 | 9,552 |
2021-10-06 | $2.25 | $2.26 | $2.20 | $2.20 | $2.20 | 22,108 |
2021-10-05 | $2.27 | $2.33 | $2.21 | $2.22 | $2.22 | 20,879 |
2021-10-04 | $2.20 | $2.30 | $2.10 | $2.28 | $2.28 | 16,134 |
2021-10-01 | $2.19 | $2.19 | $2.09 | $2.18 | $2.18 | 12,748 |
2021-09-30 | $2.21 | $2.21 | $1.94 | $2.10 | $2.10 | 25,279 |
2021-09-29 | $2.15 | $2.17 | $2.03 | $2.05 | $2.05 | 41,892 |
2021-09-28 | $2.35 | $2.35 | $2.05 | $2.16 | $2.16 | 20,789 |
2021-09-27 | $2.31 | $2.32 | $2.18 | $2.19 | $2.19 | 20,184 |
2021-09-24 | $2.44 | $2.44 | $2.12 | $2.24 | $2.24 | 55,855 |
2021-09-23 | $2.05 | $2.44 | $2.01 | $2.44 | $2.44 | 96,496 |
2021-09-22 | $2.08 | $2.08 | $1.91 | $2.01 | $2.01 | 82,036 |
2021-09-21 | $1.90 | $2.04 | $1.84 | $2.00 | $2.00 | 121,498 |
2021-09-20 | $2.28 | $2.28 | $1.77 | $1.90 | $1.90 | 442,992 |
2021-09-17 | $2.45 | $2.50 | $2.27 | $2.29 | $2.29 | 42,767 |
2021-09-16 | $2.44 | $2.50 | $2.29 | $2.39 | $2.39 | 90,556 |
2021-09-15 | $2.36 | $2.81 | $2.22 | $2.43 | $2.43 | 283,726 |
2021-09-14 | $3.54 | $3.70 | $2.21 | $2.22 | $2.22 | 405,861 |
2021-09-13 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
2021-09-10 | $3.53 | $3.70 | $3.47 | $3.51 | $3.51 | 20,840 |
2021-09-09 | $3.72 | $3.73 | $3.54 | $3.55 | $3.55 | 21,383 |
2021-09-08 | $3.76 | $3.76 | $3.63 | $3.70 | $3.70 | 16,827 |
2021-09-07 | $3.80 | $3.81 | $3.70 | $3.72 | $3.72 | 10,729 |
2021-09-03 | $3.72 | $3.81 | $3.72 | $3.78 | $3.78 | 15,477 |
2021-09-02 | $3.70 | $3.74 | $3.67 | $3.71 | $3.71 | 24,449 |
2021-09-01 | $3.65 | $3.71 | $3.60 | $3.70 | $3.70 | 36,101 |
2021-08-31 | $3.55 | $3.72 | $3.46 | $3.55 | $3.55 | 28,590 |
2021-08-30 | $3.58 | $3.59 | $3.53 | $3.55 | $3.55 | 15,620 |
2021-08-27 | $3.65 | $3.68 | $3.51 | $3.51 | $3.51 | 13,468 |
2021-08-26 | $3.66 | $3.66 | $3.48 | $3.58 | $3.58 | 21,945 |
2021-08-25 | $3.53 | $3.53 | $3.48 | $3.51 | $3.51 | 23,243 |
2021-08-24 | $3.55 | $3.57 | $3.53 | $3.53 | $3.53 | 20,001 |
2021-08-23 | $3.52 | $3.63 | $3.52 | $3.55 | $3.55 | 5,917 |
2021-08-20 | $3.35 | $3.65 | $3.35 | $3.50 | $3.50 | 4,904 |
2021-08-19 | $3.55 | $3.59 | $3.43 | $3.47 | $3.47 | 27,928 |
2021-08-18 | $3.77 | $3.77 | $3.50 | $3.55 | $3.55 | 18,868 |
2021-08-17 | $3.88 | $3.99 | $3.72 | $3.72 | $3.72 | 23,618 |
2021-08-16 | $3.90 | $3.90 | $3.66 | $3.85 | $3.85 | 12,270 |
2021-08-13 | $3.74 | $3.75 | $3.66 | $3.70 | $3.70 | 23,324 |
2021-08-12 | $3.73 | $3.74 | $3.65 | $3.72 | $3.72 | 21,770 |
2021-08-11 | $3.61 | $3.74 | $3.56 | $3.73 | $3.73 | 28,141 |
2021-08-10 | $3.71 | $3.71 | $3.54 | $3.56 | $3.56 | 28,447 |
2021-08-09 | $3.56 | $3.72 | $3.56 | $3.72 | $3.72 | 24,257 |
2021-08-06 | $3.54 | $3.54 | $3.45 | $3.52 | $3.52 | 35,182 |
2021-08-05 | $3.45 | $3.49 | $3.45 | $3.45 | $3.45 | 14,476 |
2021-08-04 | $3.55 | $3.55 | $3.42 | $3.46 | $3.46 | 21,962 |
2021-08-03 | $3.63 | $3.64 | $3.55 | $3.55 | $3.55 | 11,935 |
2021-08-02 | $3.65 | $3.65 | $3.54 | $3.61 | $3.61 | 4,041 |
2021-07-30 | $3.50 | $3.64 | $3.50 | $3.61 | $3.61 | 15,356 |
2021-07-29 | $3.60 | $3.62 | $3.53 | $3.55 | $3.55 | 5,200 |
2021-07-28 | $3.58 | $3.60 | $3.55 | $3.60 | $3.60 | 18,713 |
2021-07-27 | $3.54 | $3.63 | $3.52 | $3.54 | $3.54 | 15,595 |
2021-07-26 | $3.55 | $3.65 | $3.48 | $3.63 | $3.63 | 27,768 |
2021-07-23 | $3.55 | $3.55 | $3.46 | $3.46 | $3.46 | 20,445 |
2021-07-22 | $3.42 | $3.57 | $3.41 | $3.47 | $3.47 | 7,083 |
2021-07-21 | $3.41 | $3.41 | $3.30 | $3.40 | $3.40 | 11,477 |
2021-07-20 | $3.21 | $3.49 | $3.21 | $3.41 | $3.41 | 17,920 |
2021-07-19 | $3.61 | $3.61 | $3.38 | $3.45 | $3.45 | 43,597 |
2021-07-16 | $3.61 | $3.64 | $3.56 | $3.63 | $3.63 | 14,605 |
2021-07-15 | $3.59 | $3.67 | $3.51 | $3.61 | $3.61 | 29,540 |
2021-07-14 | $3.64 | $3.78 | $3.53 | $3.57 | $3.57 | 36,966 |
2021-07-13 | $3.45 | $3.62 | $3.44 | $3.61 | $3.61 | 80,080 |
2021-07-12 | $3.49 | $3.52 | $3.40 | $3.45 | $3.45 | 34,083 |
2021-07-09 | $3.21 | $3.53 | $3.21 | $3.46 | $3.46 | 91,130 |
2021-07-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2021-07-07 | $2.99 | $3.16 | $2.99 | $3.12 | $3.12 | 32,519 |
2021-07-06 | $3.02 | $3.09 | $3.01 | $3.06 | $3.06 | 26,199 |
2021-07-02 | $3.15 | $3.15 | $2.95 | $2.99 | $2.99 | 32,872 |
2021-07-01 | $3.20 | $3.24 | $3.04 | $3.05 | $3.05 | 45,370 |
2021-06-30 | $3.19 | $3.25 | $3.18 | $3.20 | $3.20 | 33,419 |
2021-06-29 | $3.40 | $3.40 | $3.22 | $3.24 | $3.24 | 19,104 |
2021-06-28 | $3.40 | $3.48 | $3.35 | $3.39 | $3.39 | 15,697 |
2021-06-25 | $3.40 | $3.47 | $3.38 | $3.38 | $3.38 | 20,894 |
2021-06-24 | $3.25 | $3.40 | $3.25 | $3.37 | $3.37 | 19,704 |
2021-06-23 | $3.28 | $3.33 | $3.26 | $3.33 | $3.33 | 11,194 |
2021-06-22 | $3.29 | $3.37 | $3.24 | $3.28 | $3.28 | 40,717 |
2021-06-21 | $3.12 | $3.35 | $3.12 | $3.28 | $3.28 | 15,600 |
2021-06-18 | $3.03 | $3.18 | $3.00 | $3.12 | $3.12 | 34,263 |
2021-06-17 | $3.23 | $3.23 | $2.99 | $3.03 | $3.03 | 67,481 |
2021-06-16 | $3.14 | $3.22 | $3.13 | $3.15 | $3.15 | 19,500 |
2021-06-15 | $3.14 | $3.21 | $3.05 | $3.10 | $3.10 | 57,970 |
2021-06-14 | $3.27 | $3.50 | $3.17 | $3.24 | $3.24 | 35,334 |
2021-06-11 | $3.40 | $3.42 | $3.06 | $3.29 | $3.29 | 54,971 |
2021-06-10 | $3.51 | $3.51 | $3.36 | $3.37 | $3.37 | 34,498 |
2021-06-09 | $3.54 | $3.57 | $3.45 | $3.45 | $3.45 | 26,666 |
2021-06-08 | $3.51 | $3.55 | $3.49 | $3.50 | $3.50 | 23,756 |
2021-06-07 | $3.47 | $3.57 | $3.42 | $3.47 | $3.47 | 25,769 |
2021-06-04 | $3.47 | $3.53 | $3.43 | $3.52 | $3.52 | 22,805 |
2021-06-03 | $3.48 | $3.48 | $3.37 | $3.47 | $3.47 | 21,993 |
2021-06-02 | $3.45 | $3.55 | $3.45 | $3.50 | $3.50 | 64,414 |
2021-06-01 | $3.48 | $3.50 | $3.42 | $3.48 | $3.48 | 58,684 |
2021-05-28 | $3.45 | $3.45 | $3.35 | $3.37 | $3.37 | 20,993 |
2021-05-27 | $3.40 | $3.47 | $3.36 | $3.45 | $3.45 | 19,150 |
2021-05-26 | $3.48 | $3.50 | $3.30 | $3.37 | $3.37 | 33,312 |
2021-05-25 | $3.59 | $3.63 | $3.44 | $3.46 | $3.46 | 28,528 |
2021-05-24 | $3.45 | $3.80 | $3.45 | $3.49 | $3.49 | 37,879 |
2021-05-21 | $3.61 | $3.66 | $3.40 | $3.45 | $3.45 | 89,247 |
2021-05-20 | $3.42 | $3.60 | $3.40 | $3.47 | $3.47 | 49,618 |
2021-05-19 | $3.06 | $3.35 | $3.00 | $3.30 | $3.30 | 52,874 |
2021-05-18 | $3.00 | $3.10 | $2.96 | $3.07 | $3.07 | 20,965 |
2021-05-17 | $2.87 | $3.00 | $2.87 | $3.00 | $3.00 | 22,331 |
2021-05-14 | $2.89 | $2.95 | $2.89 | $2.91 | $2.91 | 11,080 |
2021-05-13 | $2.84 | $2.96 | $2.83 | $2.90 | $2.90 | 66,469 |
2021-05-12 | $2.97 | $2.99 | $2.77 | $2.83 | $2.83 | 45,945 |
2021-05-11 | $2.98 | $3.03 | $2.95 | $2.96 | $2.96 | 82,349 |
2021-05-10 | $3.14 | $3.15 | $3.00 | $3.08 | $3.08 | 127,422 |
2021-05-07 | $3.08 | $3.13 | $3.04 | $3.12 | $3.12 | 24,559 |
2021-05-06 | $3.06 | $3.08 | $2.94 | $2.99 | $2.99 | 30,563 |
2021-05-05 | $3.02 | $3.06 | $2.92 | $3.06 | $3.06 | 41,999 |
2021-05-04 | $3.06 | $3.13 | $2.94 | $2.95 | $2.95 | 19,574 |
2021-05-03 | $3.15 | $3.19 | $2.96 | $3.09 | $3.09 | 86,378 |
2021-04-30 | $3.08 | $3.11 | $3.01 | $3.11 | $3.11 | 19,710 |
2021-04-29 | $3.10 | $3.15 | $3.03 | $3.03 | $3.03 | 40,207 |
2021-04-28 | $3.10 | $3.23 | $3.06 | $3.06 | $3.06 | 65,180 |
2021-04-27 | $2.90 | $3.23 | $2.86 | $3.13 | $3.13 | 73,548 |
2021-04-26 | $2.70 | $3.03 | $2.69 | $2.89 | $2.89 | 53,251 |
2021-04-23 | $2.75 | $2.82 | $2.66 | $2.74 | $2.74 | 140,221 |
2021-04-22 | $2.96 | $2.99 | $2.72 | $2.75 | $2.75 | 73,193 |
2021-04-21 | $2.82 | $3.04 | $2.82 | $2.92 | $2.92 | 83,593 |
2021-04-20 | $3.10 | $3.10 | $2.64 | $2.80 | $2.80 | 126,484 |
2021-04-19 | $3.18 | $3.18 | $2.91 | $3.09 | $3.09 | 127,405 |
2021-04-16 | $3.17 | $3.19 | $3.07 | $3.15 | $3.15 | 62,427 |
2021-04-15 | $3.16 | $3.28 | $3.07 | $3.09 | $3.09 | 82,192 |
2021-04-14 | $3.38 | $3.40 | $3.09 | $3.18 | $3.18 | 108,122 |
2021-04-13 | $3.56 | $3.66 | $3.11 | $3.30 | $3.30 | 165,029 |
2021-04-12 | $3.50 | $3.55 | $3.43 | $3.51 | $3.51 | 125,298 |
2021-04-09 | $3.24 | $3.44 | $3.19 | $3.35 | $3.35 | 86,495 |
2021-04-08 | $2.97 | $3.40 | $2.96 | $3.18 | $3.18 | 233,205 |
2021-04-07 | $2.78 | $2.93 | $2.60 | $2.89 | $2.89 | 97,716 |
2021-04-06 | $2.51 | $2.86 | $2.51 | $2.64 | $2.64 | 148,797 |
2021-04-05 | $2.44 | $2.50 | $2.38 | $2.46 | $2.46 | 57,088 |
2021-04-01 | $2.17 | $2.37 | $2.17 | $2.33 | $2.33 | 30,067 |
2021-03-31 | $2.11 | $2.19 | $2.09 | $2.15 | $2.15 | 36,151 |
2021-03-30 | $2.17 | $2.20 | $2.09 | $2.14 | $2.14 | 13,524 |
2021-03-29 | $2.27 | $2.27 | $2.12 | $2.15 | $2.15 | 16,202 |
2021-03-26 | $2.24 | $2.27 | $2.17 | $2.21 | $2.21 | 19,585 |
2021-03-25 | $2.20 | $2.34 | $2.00 | $2.22 | $2.22 | 62,124 |
2021-03-24 | $2.23 | $2.28 | $2.09 | $2.14 | $2.14 | 42,014 |
2021-03-23 | $2.31 | $2.31 | $2.20 | $2.28 | $2.28 | 81,295 |
2021-03-22 | $2.28 | $2.45 | $2.28 | $2.32 | $2.32 | 55,540 |
2021-03-19 | $2.36 | $2.39 | $2.29 | $2.36 | $2.36 | 77,071 |
2021-03-18 | $2.42 | $2.42 | $2.30 | $2.34 | $2.34 | 38,293 |
2021-03-17 | $2.28 | $2.50 | $2.23 | $2.42 | $2.42 | 63,455 |
2021-03-16 | $2.48 | $2.48 | $2.14 | $2.28 | $2.28 | 30,316 |
2021-03-15 | $2.40 | $2.47 | $2.30 | $2.36 | $2.36 | 148,346 |
2021-03-12 | $1.90 | $2.17 | $1.90 | $2.16 | $2.16 | 28,710 |
2021-03-11 | $1.93 | $1.93 | $1.70 | $1.86 | $1.86 | 66,418 |
2021-03-10 | $1.74 | $2.00 | $1.72 | $1.95 | $1.95 | 124,571 |
2021-03-09 | $1.61 | $1.73 | $1.58 | $1.71 | $1.71 | 34,288 |
2021-03-08 | $1.47 | $1.73 | $1.46 | $1.64 | $1.64 | 149,790 |
2021-03-05 | $1.38 | $1.52 | $1.38 | $1.45 | $1.45 | 109,278 |
2021-03-04 | $1.35 | $1.38 | $1.30 | $1.33 | $1.33 | 86,782 |
2021-03-03 | $1.33 | $1.40 | $1.32 | $1.33 | $1.33 | 63,991 |
2021-03-02 | $1.23 | $1.25 | $1.20 | $1.23 | $1.23 | 11,050 |
2021-03-01 | $1.26 | $1.33 | $1.23 | $1.28 | $1.28 | 37,174 |
2021-02-26 | $1.27 | $1.35 | $1.25 | $1.29 | $1.29 | 56,644 |
2021-02-25 | $1.31 | $1.37 | $1.29 | $1.29 | $1.29 | 56,644 |
2021-02-24 | $1.25 | $1.29 | $1.24 | $1.28 | $1.28 | 8,075 |
2021-02-23 | $1.27 | $1.27 | $1.22 | $1.25 | $1.25 | 5,049 |
2021-02-22 | $1.29 | $1.29 | $1.24 | $1.28 | $1.28 | 23,582 |
2021-02-19 | $1.29 | $1.30 | $1.27 | $1.27 | $1.27 | 9,605 |
2021-02-18 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 13,242 |
2021-02-17 | $1.24 | $1.27 | $1.20 | $1.20 | $1.20 | 13,242 |
2021-02-16 | $1.27 | $1.28 | $1.20 | $1.23 | $1.23 | 90,530 |
2021-02-12 | $1.23 | $1.34 | $1.23 | $1.25 | $1.25 | 30,487 |
2021-02-11 | $1.30 | $1.34 | $1.23 | $1.23 | $1.23 | 12,644 |
2021-02-10 | $1.36 | $1.37 | $1.29 | $1.33 | $1.33 | 28,433 |
2021-02-09 | $1.34 | $1.37 | $1.33 | $1.33 | $1.33 | 28,433 |
2021-02-08 | $1.34 | $1.36 | $1.31 | $1.33 | $1.33 | 8,293 |
2021-02-05 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 8,785 |
2021-02-04 | $1.37 | $1.37 | $1.32 | $1.33 | $1.33 | 14,658 |
2021-02-03 | $1.23 | $1.42 | $1.23 | $1.32 | $1.32 | 16,514 |
2021-02-02 | $1.23 | $1.28 | $1.20 | $1.26 | $1.26 | 40,807 |
2021-02-01 | $1.37 | $1.37 | $1.26 | $1.32 | $1.32 | 39,898 |
2021-01-29 | $1.40 | $1.41 | $1.35 | $1.36 | $1.36 | 39,937 |
2021-01-28 | $1.45 | $1.49 | $1.38 | $1.39 | $1.39 | 16,084 |
2021-01-27 | $1.49 | $1.49 | $1.43 | $1.45 | $1.45 | 3,942 |
2021-01-26 | $1.41 | $1.50 | $1.41 | $1.50 | $1.50 | 69,534 |
2021-01-25 | $1.35 | $1.41 | $1.33 | $1.39 | $1.39 | 86,768 |
2021-01-22 | $1.26 | $1.30 | $1.24 | $1.30 | $1.30 | 49,406 |
2021-01-21 | $1.25 | $1.28 | $1.24 | $1.26 | $1.26 | 21,059 |
2021-01-20 | $1.24 | $1.28 | $1.21 | $1.27 | $1.27 | 51,026 |
2021-01-19 | $1.19 | $1.26 | $1.18 | $1.26 | $1.26 | 42,944 |
2021-01-15 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 13,642 |
2021-01-14 | $1.29 | $1.29 | $1.20 | $1.24 | $1.24 | 50,024 |
2021-01-13 | $1.27 | $1.30 | $1.25 | $1.28 | $1.28 | 26,314 |
2021-01-12 | $1.27 | $1.29 | $1.24 | $1.24 | $1.24 | 11,255 |
2021-01-11 | $1.20 | $1.27 | $1.20 | $1.23 | $1.23 | 29,143 |
2021-01-08 | $1.25 | $1.30 | $1.25 | $1.28 | $1.28 | 11,541 |
2021-01-07 | $1.29 | $1.29 | $1.23 | $1.29 | $1.29 | 41,004 |
2021-01-06 | $1.23 | $1.34 | $1.23 | $1.34 | $1.34 | 29,012 |
2021-01-05 | $1.30 | $1.37 | $1.30 | $1.31 | $1.31 | 19,445 |
2021-01-04 | $1.18 | $1.32 | $1.18 | $1.28 | $1.28 | 35,718 |
2020-12-31 | $1.17 | $1.20 | $1.13 | $1.18 | $1.18 | 52,658 |
2020-12-30 | $1.19 | $1.23 | $1.17 | $1.18 | $1.18 | 24,076 |
2020-12-29 | $1.20 | $1.22 | $1.16 | $1.20 | $1.20 | 40,320 |
2020-12-28 | $1.25 | $1.26 | $1.20 | $1.25 | $1.25 | 23,153 |
2020-12-24 | $1.25 | $1.27 | $1.19 | $1.26 | $1.26 | 40,175 |
2020-12-23 | $1.23 | $1.28 | $1.23 | $1.26 | $1.26 | 2,400 |
2020-12-22 | $1.23 | $1.27 | $1.23 | $1.24 | $1.24 | 21,926 |
2020-12-21 | $1.30 | $1.30 | $1.17 | $1.21 | $1.21 | 98,380 |
2020-12-18 | $1.31 | $1.32 | $1.28 | $1.31 | $1.31 | 29,641 |
2020-12-17 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 12,270 |
2020-12-16 | $1.34 | $1.34 | $1.31 | $1.33 | $1.33 | 16,027 |
2020-12-15 | $1.31 | $1.37 | $1.31 | $1.36 | $1.36 | 21,231 |
2020-12-14 | $1.41 | $1.44 | $1.31 | $1.34 | $1.34 | 35,652 |
2020-12-11 | $1.36 | $1.37 | $1.34 | $1.37 | $1.37 | 11,399 |
2020-12-10 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 2,372 |
2020-12-09 | $1.33 | $1.35 | $1.29 | $1.35 | $1.35 | 30,558 |
2020-12-08 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 36,786 |
2020-12-07 | $1.30 | $1.36 | $1.30 | $1.33 | $1.33 | 18,227 |
2020-12-04 | $1.31 | $1.33 | $1.30 | $1.30 | $1.30 | 2,176 |
2020-12-03 | $1.31 | $1.32 | $1.29 | $1.30 | $1.30 | 12,664 |
2020-12-02 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 13,060 |
2020-12-01 | $1.36 | $1.36 | $1.34 | $1.35 | $1.35 | 19,204 |
2020-11-30 | $1.34 | $1.40 | $1.34 | $1.35 | $1.35 | 9,519 |
2020-11-27 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 11,115 |
2020-11-25 | $1.27 | $1.40 | $1.19 | $1.40 | $1.40 | 173,551 |
2020-11-24 | $1.27 | $1.29 | $1.26 | $1.27 | $1.27 | 29,663 |
2020-11-23 | $1.32 | $1.33 | $1.28 | $1.28 | $1.28 | 20,822 |
2020-11-20 | $1.37 | $1.37 | $1.32 | $1.32 | $1.32 | 47,799 |
2020-11-19 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 18,470 |
2020-11-18 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 31,938 |
2020-11-17 | $1.40 | $1.40 | $1.30 | $1.31 | $1.31 | 37,495 |
2020-11-16 | $1.44 | $1.49 | $1.41 | $1.44 | $1.44 | 68,173 |
2020-11-13 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 5,205 |
2020-11-12 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 6,051 |
2020-11-11 | $1.46 | $1.46 | $1.41 | $1.41 | $1.41 | 21,078 |
2020-11-10 | $1.46 | $1.46 | $1.43 | $1.43 | $1.43 | 13,353 |
2020-11-09 | $1.49 | $1.49 | $1.38 | $1.47 | $1.47 | 54,158 |
2020-11-06 | $1.38 | $1.44 | $1.37 | $1.44 | $1.44 | 2,980 |
2020-11-05 | $1.43 | $1.46 | $1.35 | $1.36 | $1.36 | 45,151 |
2020-11-04 | $1.44 | $1.48 | $1.35 | $1.35 | $1.35 | 16,736 |
2020-11-03 | $1.36 | $1.39 | $1.35 | $1.38 | $1.38 | 33,096 |
2020-11-02 | $1.38 | $1.39 | $1.35 | $1.36 | $1.36 | 26,950 |
2020-10-30 | $1.40 | $1.41 | $1.32 | $1.34 | $1.34 | 28,846 |
2020-10-29 | $1.24 | $1.38 | $1.24 | $1.37 | $1.37 | 33,012 |
2020-10-28 | $1.42 | $1.42 | $1.24 | $1.31 | $1.31 | 70,963 |
2020-10-27 | $1.48 | $1.48 | $1.40 | $1.48 | $1.48 | 18,346 |
2020-10-26 | $1.39 | $1.59 | $1.34 | $1.34 | $1.34 | 106,498 |
2020-10-23 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 49,284 |
2020-10-22 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 10,602 |
2020-10-21 | $1.23 | $1.29 | $1.23 | $1.28 | $1.28 | 20,234 |
2020-10-20 | $1.28 | $1.28 | $1.24 | $1.26 | $1.26 | 6,049 |
2020-10-19 | $1.25 | $1.28 | $1.23 | $1.28 | $1.28 | 11,714 |
2020-10-16 | $1.32 | $1.32 | $1.23 | $1.24 | $1.24 | 71,111 |
2020-10-15 | $1.20 | $1.31 | $1.18 | $1.29 | $1.29 | 35,082 |
2020-10-14 | $1.18 | $1.24 | $1.18 | $1.22 | $1.22 | 89,657 |
2020-10-13 | $1.19 | $1.21 | $1.18 | $1.20 | $1.20 | 9,007 |
2020-10-12 | $1.20 | $1.35 | $1.18 | $1.18 | $1.18 | 23,296 |
2020-10-09 | $1.20 | $1.25 | $1.16 | $1.17 | $1.17 | 18,965 |
2020-10-08 | $1.20 | $1.22 | $1.13 | $1.17 | $1.17 | 25,903 |
2020-10-07 | $1.13 | $1.24 | $1.12 | $1.24 | $1.24 | 10,770 |
2020-10-06 | $1.22 | $1.22 | $1.12 | $1.12 | $1.12 | 87,598 |
2020-10-05 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 17,935 |
2020-10-02 | $1.27 | $1.31 | $1.25 | $1.27 | $1.27 | 74,445 |
2020-10-01 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 13,375 |
2020-09-30 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 27,168 |
2020-09-29 | $1.15 | $1.19 | $1.11 | $1.16 | $1.16 | 57,588 |
2020-09-28 | $1.22 | $1.22 | $1.14 | $1.16 | $1.16 | 53,442 |
2020-09-25 | $1.18 | $1.23 | $1.18 | $1.19 | $1.19 | 27,451 |
2020-09-24 | $1.10 | $1.16 | $1.09 | $1.16 | $1.16 | 21,548 |
2020-09-23 | $1.16 | $1.19 | $1.10 | $1.12 | $1.12 | 33,553 |
2020-09-22 | $1.14 | $1.19 | $1.13 | $1.17 | $1.17 | 43,938 |
2020-09-21 | $1.17 | $1.36 | $1.10 | $1.14 | $1.14 | 59,241 |
2020-09-18 | $1.30 | $1.36 | $1.23 | $1.27 | $1.27 | 19,323 |
2020-09-17 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 21,797 |
2020-09-16 | $1.37 | $1.48 | $1.22 | $1.33 | $1.33 | 30,273 |
2020-09-15 | $1.38 | $1.48 | $1.33 | $1.37 | $1.37 | 89,040 |
2020-09-14 | $1.17 | $1.43 | $1.17 | $1.32 | $1.32 | 146,242 |
2020-09-11 | $1.27 | $1.27 | $1.12 | $1.16 | $1.16 | 60,431 |
2020-09-10 | $1.30 | $1.31 | $1.22 | $1.24 | $1.24 | 34,148 |
2020-09-09 | $1.29 | $1.34 | $1.21 | $1.22 | $1.22 | 49,092 |
2020-09-08 | $1.08 | $1.34 | $1.08 | $1.28 | $1.28 | 73,036 |
2020-09-04 | $1.22 | $1.27 | $1.18 | $1.22 | $1.22 | 31,260 |
2020-09-03 | $1.38 | $1.46 | $1.12 | $1.18 | $1.18 | 180,721 |
2020-09-02 | $1.27 | $1.38 | $1.10 | $1.29 | $1.29 | 246,045 |
2020-09-01 | $0.95 | $1.03 | $0.94 | $1.03 | $1.03 | 50,397 |
2020-08-31 | $0.99 | $1.00 | $0.90 | $0.92 | $0.92 | 57,778 |
2020-08-28 | $0.91 | $1.00 | $0.86 | $0.86 | $0.86 | 58,854 |
2020-08-27 | $0.92 | $0.95 | $0.85 | $0.87 | $0.87 | 85,355 |
2020-08-26 | $0.81 | $1.05 | $0.81 | $0.89 | $0.89 | 238,365 |
2020-08-25 | $0.62 | $0.80 | $0.62 | $0.76 | $0.76 | 118,886 |
2020-08-24 | $0.72 | $0.78 | $0.59 | $0.61 | $0.61 | 119,252 |
2020-08-21 | $0.52 | $0.64 | $0.50 | $0.64 | $0.64 | 60,001 |
2020-08-20 | $0.53 | $0.54 | $0.47 | $0.54 | $0.54 | 89,600 |
2020-08-19 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 25,230 |
2020-08-18 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 35,743 |
2020-08-17 | $0.56 | $0.58 | $0.52 | $0.52 | $0.52 | 31,018 |
2020-08-14 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 42,184 |
2020-08-13 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 16,811 |
2020-08-12 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 14,548 |
2020-08-11 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 35,266 |
2020-08-10 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 23,562 |
2020-08-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 37,392 |
2020-08-06 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 28,030 |
2020-08-05 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 17,658 |
2020-08-04 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 67,753 |
2020-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2020-07-31 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 21,500 |
2020-07-30 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 44,451 |
2020-07-29 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 47,930 |
2020-07-28 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 4,353 |
2020-07-27 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 83,550 |
2020-07-24 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 46,105 |
2020-07-23 | $0.51 | $0.54 | $0.45 | $0.47 | $0.47 | 52,115 |
2020-07-22 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 12,800 |
2020-07-21 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 66,500 |
2020-07-20 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 34,800 |
2020-07-17 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 113,200 |
2020-07-16 | $0.49 | $0.64 | $0.49 | $0.63 | $0.63 | 85,800 |
2020-07-15 | $0.52 | $0.54 | $0.47 | $0.53 | $0.53 | 52,700 |
2020-07-14 | $0.57 | $0.59 | $0.51 | $0.53 | $0.53 | 70,500 |
2020-07-13 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 117,200 |
2020-07-10 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 99,600 |
2020-07-09 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 51,900 |
2020-07-08 | $0.51 | $0.56 | $0.46 | $0.54 | $0.54 | 119,300 |
2020-07-07 | $0.56 | $0.58 | $0.50 | $0.53 | $0.53 | 149,100 |
2020-07-06 | $0.53 | $0.63 | $0.53 | $0.55 | $0.55 | 193,300 |
2020-07-02 | $0.34 | $0.43 | $0.33 | $0.42 | $0.42 | 173,165 |
2020-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,100 |
2020-06-29 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 31,352 |
2020-06-26 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 10,310 |
2020-06-25 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 68,259 |
2020-06-24 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 66,200 |
2020-06-23 | $0.31 | $0.44 | $0.28 | $0.38 | $0.38 | 63,924 |
2020-06-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 18,972 |
2020-06-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
2020-06-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 12,000 |
2020-06-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 11,031 |
2020-06-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 3,550 |
2020-06-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 14,056 |
2020-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,200 |
2020-06-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 426 |
2020-06-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,250 |
2020-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
2020-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,050 |
2020-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
2020-06-02 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 41,548 |
2020-06-01 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 15,395 |
2020-05-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,098 |
2020-05-28 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 72,420 |
2020-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
2020-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,130 |
2020-05-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,265 |
2020-05-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 10,715 |
2020-05-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,900 |
2020-05-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 71,700 |
2020-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,000 |
2020-05-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,500 |
2020-05-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,500 |
2020-05-13 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 21,639 |
2020-05-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 750 |
2020-05-11 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,800 |
2020-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
2020-05-07 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 10,690 |
2020-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,500 |
2020-05-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,600 |
2020-05-04 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 20,551 |
2020-05-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 12,508 |
2020-04-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,722 |
2020-04-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 16,222 |
2020-04-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 59,380 |
2020-04-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,600 |
2020-04-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 64,250 |
2020-04-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 83,500 |
2020-04-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,700 |
2020-04-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,800 |
2020-04-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,334 |
2020-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,545 |
2020-04-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,010 |
2020-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
2020-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2020-04-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,500 |
2020-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
2020-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,932 |
2020-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
2020-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2020-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
2020-03-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,100 |
2020-03-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,750 |
2020-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
2020-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
2020-03-20 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 10,000 |
2020-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2020-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
2020-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
2020-03-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 17,467 |
2020-03-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 71,841 |
2020-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
2020-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
2020-03-06 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 48,100 |
2020-03-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,062 |
2020-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,500 |
2020-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,030 |
2020-03-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,000 |
2020-02-28 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 14,000 |
2020-02-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,125 |
2020-02-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,596 |
2020-02-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,000 |
2020-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
2020-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
2020-02-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,675 |
2020-02-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,480 |
2020-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 688 |
2020-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
2020-02-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 57,625 |
2020-02-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,441 |
2020-02-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 11,700 |
2020-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
2020-02-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 430 |
2020-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 117,500 |
2020-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
2020-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
2020-01-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 16,300 |
2020-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,723 |
2020-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,585 |
2020-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
2020-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,218 |
2020-01-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,900 |
2020-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,300 |
2020-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
2020-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
2020-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
2020-01-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,890 |
2020-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
2020-01-03 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 6,000 |
2020-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,222 |
2019-12-31 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 43,750 |
2019-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 160 |
2019-12-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
2019-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 555 |
2019-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
2019-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
2019-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
2019-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,020 |
2019-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2019-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
2019-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
2019-11-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 21,145 |
2019-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
2019-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
2019-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,300 |
2019-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,082 |
2019-11-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,785 |
2019-11-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,000 |
2019-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,105 |
2019-10-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,300 |
2019-10-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 17,333 |
2019-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,000 |
2019-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,000 |
2019-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
2019-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 420 |
2019-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
2019-10-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,000 |
2019-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
2019-10-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,400 |
2019-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,800 |
2019-10-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 6,818 |
2019-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
2019-10-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,108 |
2019-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
2019-09-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,835 |
2019-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,300 |
2019-09-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,500 |
2019-09-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,300 |
2019-09-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,800 |
2019-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 550 |
2019-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,300 |
2019-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,000 |
2019-09-11 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 16,250 |
2019-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,832 |
2019-08-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 51,540 |
2019-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,800 |
2019-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 71,100 |
2019-08-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,500 |
2019-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
2019-08-22 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 16,140 |
2019-08-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,700 |
2019-08-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,271 |
2019-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,421 |
2019-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,902 |
2019-08-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 45,750 |
2019-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,100 |
2019-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
2019-08-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 26,700 |
2019-08-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 320 |
2019-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,300 |
2019-07-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,000 |
2019-07-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,617 |
2019-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2019-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
2019-07-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,500 |
2019-07-17 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 15,900 |
2019-07-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,114 |
2019-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
2019-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 820 |
2019-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,280 |
2019-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2019-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
2019-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
2019-06-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 22,100 |
2019-06-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,946 |
2019-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,169 |
2019-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
2019-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
2019-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
2019-06-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,000 |
2019-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,050 |
2019-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,262 |
2019-06-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,250 |
2019-06-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 47,000 |
2019-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2019-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,500 |
2019-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,633 |
2019-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
2019-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
2019-05-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 79,870 |
2019-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
2019-05-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,262 |
2019-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
2019-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2019-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2019-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,550 |
2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2019-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,053 |
2019-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,975 |
2019-05-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,300 |
2019-05-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 650 |
2019-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,100 |
2019-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,800 |
2019-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,500 |
2019-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
2019-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
2019-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
2019-04-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,626 |
2019-04-05 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 31,495 |
2019-04-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 15,000 |
2019-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
2019-04-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 37,500 |
2019-03-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 101,000 |
2019-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 710 |
2019-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 99 |
2019-03-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 26,905 |
2019-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
2019-03-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 82,200 |
2019-03-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,300 |
2019-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,100 |
2019-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
2019-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
2019-02-26 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 34,300 |
2019-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,100 |
2019-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,000 |
2019-02-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,125 |
2019-02-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 73,739 |
2019-02-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,380 |
2019-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,511 |
2019-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
2019-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
2019-02-08 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 39,000 |
2019-02-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 13,000 |
2019-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
2019-02-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,500 |
2019-01-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,750 |
2019-01-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 39,000 |
2019-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46,000 |
2019-01-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 50,360 |
2019-01-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 42,000 |
2019-01-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,700 |
2019-01-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,500 |
2019-01-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 49,750 |
2019-01-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,687 |
2019-01-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 22,200 |
2019-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
2019-01-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,500 |
2019-01-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 10,000 |
2019-01-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,000 |
2019-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
2019-01-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 13,000 |
2018-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,833 |
2018-12-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 35,000 |
2018-12-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
2018-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
2018-12-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,000 |
2018-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
2018-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
2018-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2018-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
2018-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
2018-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
2018-11-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,000 |
2018-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,550 |
2018-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
2018-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
2018-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,500 |
2018-10-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 15,900 |
2018-10-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 45,000 |
2018-10-09 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 48,750 |
2018-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
2018-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,000 |
2018-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
2018-09-28 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 64,000 |
2018-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,500 |
2018-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
2018-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2018-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
2018-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
2018-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,500 |
2018-09-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
2018-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
2018-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
2018-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,400 |
2018-08-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,500 |
2018-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,750 |
2018-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
2018-08-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,000 |
2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
2018-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,000 |
2018-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,500 |
2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
2018-07-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 17,275 |
2018-07-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,000 |
2018-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,275 |
2018-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
2018-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
2018-06-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 11,000 |
2018-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2018-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
2018-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,400 |
2018-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 446 |
2018-06-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,500 |
2018-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
2018-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
2018-06-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 33,750 |
2018-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
2018-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
2018-05-30 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 18,000 |
2018-05-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,000 |
2018-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
2018-05-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,000 |
2018-05-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 65,000 |
2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2018-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,000 |
2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
2018-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
2018-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,000 |
2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2018-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,814 |
2018-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
2018-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,000 |
2018-02-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 100,000 |
2018-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,200 |
2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
2018-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 270,000 |
2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
2018-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269 |
2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,269 |
2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,500 |
2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
2017-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,000 |
2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,500 |
2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 798,576 |
2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,250 |
2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,200 |
2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,600 |
2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,100 |
2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2017-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 147,000 |
2017-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,000 |
2017-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,000 |
2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,900 |
2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 76,000 |
2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,500 |
2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
2017-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200,000 |
2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,744 |
2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,000 |
2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,000 |
2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 141,000 |
2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,000 |
2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-07-12 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 61,000 |
2016-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 261,111 |
2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,500 |
2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2016-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 234,100 |
2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 851,000 |
2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,000 |
2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,000 |
2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,000 |
2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,000 |
2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Desert Mountain Energy Corp (DMEHF) News Headlines
Recent Desert Mountain Energy Corp (DMEHF) News
Similar Companies to Desert Mountain Energy Corp (DMEHF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |