Denmark Bancshares Inc - Class B (DMKBB) Exchange: OTCQX
Data as of April 19, 2024
$38.00 ($0.00) 0.00%
Denmark Bancshares Inc - Class B - Daily Information
Click for more stock information on Denmark Bancshares Inc - Class B.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $38.00 |
| Previous Close | $38.00 |
| High | $38.00 |
| Low | $38.00 |
| Adjusted Open | $38.00 |
| Previous Adjusted Close | $38.00 |
| Adjusted High | $38.00 |
| Adjusted Low | $38.00 |
About Denmark Bancshares Inc - Class B (DMKBB)
Denmark Bancshares Inc
Invest in Denmark Bancshares Inc - Class B (DMKBB)
Historical Stock Data for Denmark Bancshares Inc - Class B (DMKBB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-08-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-08-10 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-08-09 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-08-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-08-05 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-08-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-08-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-08-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-08-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-07-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 6 |
| 2022-07-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-07-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-07-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-07-25 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-07-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-07-21 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-07-20 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-07-19 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-07-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-07-15 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-07-14 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-07-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-07-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-07-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-07-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-07-07 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-07-06 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-07-05 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-07-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-30 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-21 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-16 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 180 |
| 2022-06-15 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 2022-06-14 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-10 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-09 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-07 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-06 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 450 |
| 2022-06-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-06-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 200 |
| 2022-06-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-05-31 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-05-27 | $37.00 | $37.00 | $37.00 | $37.00 | $36.70 | 0 |
| 2022-05-26 | $37.00 | $37.00 | $37.00 | $37.00 | $36.70 | 0 |
| 2022-05-25 | $37.00 | $37.00 | $37.00 | $37.00 | $36.70 | 0 |
| 2022-05-24 | $37.00 | $37.00 | $37.00 | $37.00 | $36.70 | 0 |
| 2022-05-23 | $37.00 | $37.00 | $37.00 | $37.00 | $36.70 | 0 |
| 2022-05-20 | $37.00 | $37.00 | $37.00 | $37.00 | $36.70 | 0 |
| 2022-05-19 | $37.00 | $37.00 | $37.00 | $37.00 | $36.70 | 0 |
| 2022-05-18 | $36.30 | $37.00 | $36.25 | $37.00 | $36.70 | 590 |
| 2022-05-17 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-05-16 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-05-13 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-05-12 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-05-11 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-05-10 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-05-09 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-05-06 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-05-05 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-05-04 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-05-03 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-05-02 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-04-29 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-04-28 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-04-27 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-04-26 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-04-25 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-04-22 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-04-21 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-04-20 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-04-19 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-04-18 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-04-14 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 240 |
| 2022-04-13 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-04-12 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-04-11 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-04-08 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 3 |
| 2022-04-07 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-04-06 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-04-05 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-04-04 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-04-01 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-03-31 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-03-30 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 87 |
| 2022-03-29 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-03-28 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-03-25 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-03-24 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-03-23 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-03-22 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-03-21 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-03-18 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 300 |
| 2022-03-17 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-03-16 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-03-15 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-03-14 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-03-11 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 150 |
| 2022-03-10 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-03-09 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-03-08 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-03-07 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-03-04 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-03-03 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-03-02 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-03-01 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 100 |
| 2022-02-28 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 110 |
| 2022-02-25 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-02-24 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-02-23 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-02-22 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-02-18 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-02-17 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-02-16 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-02-15 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-02-14 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-02-11 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-02-10 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-02-09 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-02-08 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-02-07 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-02-04 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-02-03 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-02-02 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 0 |
| 2022-02-01 | $36.25 | $36.25 | $36.25 | $36.25 | $35.96 | 175 |
| 2022-01-31 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2022-01-28 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2022-01-27 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2022-01-26 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 87 |
| 2022-01-25 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2022-01-24 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2022-01-21 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2022-01-20 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2022-01-19 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2022-01-18 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2022-01-14 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2022-01-13 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2022-01-12 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2022-01-11 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2022-01-10 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2022-01-07 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2022-01-06 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2022-01-05 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2022-01-04 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2022-01-03 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2021-12-31 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2021-12-30 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2021-12-29 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2021-12-28 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2021-12-27 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2021-12-23 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2021-12-22 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2021-12-21 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2021-12-20 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2021-12-17 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2021-12-16 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2021-12-15 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2021-12-14 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2021-12-13 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 0 |
| 2021-12-10 | $23.10 | $23.10 | $23.10 | $23.10 | $22.91 | 150 |
| 2021-12-09 | $24.75 | $24.75 | $24.75 | $24.75 | $24.55 | 0 |
| 2021-12-08 | $24.75 | $24.75 | $24.75 | $24.75 | $24.55 | 0 |
| 2021-12-07 | $24.75 | $24.75 | $24.75 | $24.75 | $24.55 | 0 |
| 2021-12-06 | $24.75 | $24.75 | $24.75 | $24.75 | $24.55 | 0 |
| 2021-12-03 | $24.75 | $24.75 | $24.75 | $24.75 | $24.55 | 0 |
| 2021-12-02 | $24.75 | $24.75 | $24.75 | $24.75 | $24.55 | 0 |
| 2021-12-01 | $24.75 | $24.75 | $24.75 | $24.75 | $24.26 | 0 |
| 2021-11-30 | $24.75 | $24.75 | $24.75 | $24.75 | $24.26 | 0 |
| 2021-11-29 | $24.75 | $24.75 | $24.75 | $24.75 | $24.26 | 0 |
| 2021-11-26 | $24.75 | $24.75 | $24.75 | $24.75 | $24.26 | 0 |
| 2021-11-24 | $24.75 | $24.75 | $24.75 | $24.75 | $24.26 | 0 |
| 2021-11-23 | $24.75 | $24.75 | $24.75 | $24.75 | $24.26 | 0 |
| 2021-11-22 | $24.75 | $24.75 | $24.75 | $24.75 | $24.26 | 0 |
| 2021-11-19 | $24.75 | $24.75 | $24.75 | $24.75 | $24.26 | 1,900 |
| 2021-11-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 8 |
| 2021-11-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-11-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-11-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-11-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-11-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-11-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-11-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-11-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-11-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 100 |
| 2021-11-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-11-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-11-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-11-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-10-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-10-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-10-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-10-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-10-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-10-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-10-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-10-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-10-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-10-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 300 |
| 2021-10-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-10-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-10-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-10-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-10-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-10-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-10-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-10-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-10-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-10-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-10-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-09-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-08-31 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-08-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-08-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-08-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-08-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 1 |
| 2021-08-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-08-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 200 |
| 2021-08-20 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-08-19 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-08-18 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-08-17 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-08-16 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-08-13 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-08-12 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-08-11 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-08-10 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-08-09 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-08-06 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-08-05 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-08-04 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-08-03 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-08-02 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-30 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-29 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-28 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-27 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-26 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-23 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-22 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-21 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-20 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-19 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-16 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-15 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-14 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-13 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-12 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-09 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-08 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-07 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-06 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-02 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-07-01 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-30 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-29 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-28 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-25 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-24 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-23 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-22 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-21 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-18 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-17 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-16 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-15 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-14 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-11 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-10 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-09 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-08 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-07 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-04 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-03 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-02 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-06-01 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-05-28 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-05-27 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-05-26 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-05-25 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-05-24 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 120 |
| 2021-05-21 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-05-20 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-05-19 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-05-18 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-05-17 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-05-14 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-05-13 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-05-12 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-05-11 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-05-10 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-05-07 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-05-06 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-05-05 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-05-04 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-05-03 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-04-30 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-04-29 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-04-28 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-04-27 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-04-26 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-04-23 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-04-22 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-04-21 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-04-20 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-04-19 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-04-16 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-04-15 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-04-14 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-04-13 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-04-12 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 0 |
| 2021-04-09 | $23.00 | $23.00 | $23.00 | $23.00 | $22.54 | 150 |
| 2021-04-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-04-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-04-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-04-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-04-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-03-31 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-03-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-03-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-03-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-03-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-03-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 0 |
| 2021-03-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.03 | 100 |
| 2021-03-22 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-03-19 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-03-18 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 200 |
| 2021-03-17 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-03-16 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-03-15 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-03-12 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-03-11 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-03-10 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-03-09 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-03-08 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-03-05 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-03-04 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-03-03 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-03-02 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-03-01 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-02-26 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-02-25 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-02-24 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-02-23 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-02-22 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-02-19 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-02-18 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-02-17 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-02-16 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-02-12 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-02-11 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-02-10 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2021-02-09 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 232 |
| 2021-02-08 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-02-05 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-02-04 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-02-03 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-02-02 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-02-01 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-01-29 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-01-28 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-01-27 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-01-26 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-01-25 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-01-22 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-01-21 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-01-20 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-01-19 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-01-15 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-01-14 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-01-13 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-01-12 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-01-11 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-01-08 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-01-07 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-01-06 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-01-05 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2021-01-04 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-31 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-30 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-29 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-28 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-24 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-23 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-22 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-21 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-18 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-17 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-16 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-15 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-14 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-11 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-10 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-09 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-08 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-07 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-04 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-03 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-02 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-12-01 | $23.37 | $23.37 | $23.37 | $23.37 | $22.90 | 0 |
| 2020-11-30 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-11-27 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-11-25 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-11-24 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-11-23 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-11-20 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-11-19 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-11-18 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-11-17 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-11-16 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-11-13 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-11-12 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-11-11 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-11-10 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-11-09 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-11-06 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-11-05 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-11-04 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-11-03 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-11-02 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-30 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-29 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-28 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-27 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-26 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-23 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-22 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-21 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-20 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-19 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-16 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-15 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-14 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-13 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-12 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-09 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-08 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-07 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-06 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-05 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-02 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-10-01 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-30 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-29 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-28 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-25 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-24 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-23 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-22 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-21 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-18 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-17 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-16 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-15 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-14 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-11 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-10 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-09 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-08 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-04 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-03 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-02 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-09-01 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-31 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-28 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-27 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-26 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-25 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-24 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-21 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-20 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-19 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-18 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-17 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-14 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-13 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-12 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-11 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-10 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-07 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-06 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-05 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-04 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-08-03 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-07-31 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-07-30 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-07-29 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-07-28 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-07-27 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-07-24 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-07-23 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 200 |
| 2020-07-22 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 0 |
| 2020-07-07 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 200 |
| 2020-07-02 | $23.37 | $23.37 | $23.37 | $23.37 | $22.62 | 200 |
| 2020-04-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.20 | 140 |
| 2020-01-24 | $25.50 | $25.50 | $25.50 | $25.50 | $24.68 | 300 |
| 2019-12-12 | $25.50 | $25.50 | $25.50 | $25.50 | $24.68 | 420 |
| 2019-12-05 | $26.50 | $26.50 | $25.25 | $25.25 | $24.44 | 300 |
| 2019-11-12 | $26.00 | $26.00 | $26.00 | $26.00 | $25.16 | 26 |
| 2019-10-31 | $26.00 | $26.00 | $26.00 | $26.00 | $25.16 | 60 |
| 2019-10-25 | $26.00 | $26.00 | $26.00 | $26.00 | $25.16 | 14 |
| 2019-10-18 | $25.00 | $26.00 | $25.00 | $26.00 | $25.16 | 227 |
| 2019-09-16 | $24.00 | $24.00 | $24.00 | $24.00 | $23.23 | 60 |
| 2019-08-30 | $24.00 | $24.00 | $24.00 | $24.00 | $23.23 | 240 |
| 2019-08-23 | $24.00 | $24.00 | $24.00 | $24.00 | $23.23 | 1,300 |
| 2019-08-20 | $24.00 | $24.00 | $24.00 | $24.00 | $23.23 | 600 |
| 2019-08-07 | $22.50 | $22.50 | $22.50 | $22.50 | $21.78 | 300 |
| 2019-08-05 | $24.25 | $24.25 | $24.25 | $24.25 | $23.47 | 390 |
| 2019-07-24 | $24.25 | $24.25 | $24.25 | $24.25 | $23.47 | 1,000 |
| 2019-06-06 | $24.00 | $24.00 | $24.00 | $24.00 | $23.23 | 450 |
| 2019-06-04 | $24.00 | $24.00 | $24.00 | $24.00 | $23.23 | 300 |
| 2019-05-30 | $24.00 | $24.00 | $24.00 | $24.00 | $23.23 | 300 |
| 2019-03-01 | $24.00 | $24.00 | $24.00 | $24.00 | $23.23 | 120 |
Denmark Bancshares Inc - Class B (DMKBB) News Headlines
Recent Denmark Bancshares Inc - Class B (DMKBB) News
Similar Companies to Denmark Bancshares Inc - Class B (DMKBB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |