DYNASTY METALS & MNG (DMMIF) Exchange: OTCMKTS
Data as of April 24, 2024
$0.27 ($0.01) 3.85%
DYNASTY METALS & MNG - Daily Information
Click for more stock information on DYNASTY METALS & MNG.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.25 |
| Previous Close | $0.27 |
| High | $0.27 |
| Low | $0.25 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.27 |
| Adjusted High | $0.27 |
| Adjusted Low | $0.25 |
About DYNASTY METALS & MNG (DMMIF)
DELISTED - No Description Available
Invest in DYNASTY METALS & MNG (DMMIF)
Historical Stock Data for DYNASTY METALS & MNG (DMMIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 27,948 |
| 2017-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 750 |
| 2017-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,420 |
| 2017-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 600 |
| 2017-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2017-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,987 |
| 2017-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,432 |
| 2017-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 190 |
| 2017-09-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,500 |
| 2017-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2017-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2017-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2017-09-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,600 |
| 2017-09-05 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 25,736 |
| 2017-09-01 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 77,562 |
| 2017-08-31 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 127,262 |
| 2017-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,500 |
| 2017-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,005 |
| 2017-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2017-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2017-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2017-07-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 8,000 |
| 2017-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2017-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 8,000 |
| 2017-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,500 |
| 2017-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2017-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,166 |
| 2017-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,065 |
| 2017-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,400 |
| 2017-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-06-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,000 |
| 2017-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2017-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,251 |
| 2017-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,629 |
| 2017-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,000 |
| 2017-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2017-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2017-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,200 |
| 2017-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2017-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-05-01 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 4,400 |
| 2017-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2017-04-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 20,000 |
| 2017-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2017-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-04-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2017-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,000 |
| 2017-04-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2017-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2017-04-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,500 |
| 2017-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,300 |
| 2017-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2017-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2017-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,600 |
| 2017-03-20 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,000 |
| 2017-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,000 |
| 2017-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2017-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,400 |
| 2017-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,300 |
| 2017-03-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 65,000 |
| 2017-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2017-02-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 30,300 |
| 2017-02-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2017-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2017-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,500 |
| 2017-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-10 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 24,500 |
| 2017-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 12,200 |
| 2017-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-02-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,100 |
| 2017-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2017-02-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 30,000 |
| 2017-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,900 |
| 2017-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2017-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2017-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2017-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,700 |
| 2017-01-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 15,700 |
| 2017-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,700 |
| 2016-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2016-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2016-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2016-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2016-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2016-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-12-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2016-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,300 |
| 2016-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,300 |
| 2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2016-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2016-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2016-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2016-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,600 |
| 2016-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2016-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,200 |
| 2016-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,100 |
| 2016-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2016-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2016-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,100 |
| 2016-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,000 |
| 2016-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,400 |
| 2016-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2016-08-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,700 |
| 2016-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,900 |
| 2016-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,000 |
| 2016-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,500 |
| 2016-08-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 11,500 |
| 2016-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,600 |
| 2016-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,300 |
| 2016-08-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 11,400 |
| 2016-08-17 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 17,900 |
| 2016-08-16 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 96,000 |
| 2016-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,100 |
| 2016-08-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2016-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2016-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2016-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2016-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2016-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,300 |
| 2016-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2016-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2016-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-07-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2016-07-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,800 |
| 2016-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,500 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,200 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2016-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2016-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,900 |
| 2016-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,300 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,500 |
| 2016-05-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2016-05-17 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2016-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-02 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 20,200 |
| 2016-04-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,600 |
| 2016-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-04-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 44,500 |
| 2016-04-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 20,100 |
| 2016-04-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,600 |
| 2016-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,400 |
| 2016-04-20 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 94,400 |
| 2016-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,000 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,700 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-04-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 60,500 |
| 2016-04-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 201,700 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,400 |
| 2016-03-31 | $0.15 | $0.16 | $0.10 | $0.13 | $0.13 | 184,400 |
| 2016-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,900 |
| 2016-03-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,700 |
| 2016-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,600 |
| 2016-03-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 66,000 |
| 2016-03-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 23,500 |
| 2016-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,000 |
| 2016-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50,500 |
| 2016-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 37,600 |
| 2016-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29,000 |
| 2016-03-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 37,700 |
| 2016-03-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 7,000 |
| 2016-03-09 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 89,100 |
| 2016-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,000 |
| 2016-03-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,000 |
| 2016-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,400 |
| 2016-02-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 73,000 |
| 2016-02-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2016-02-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 30,700 |
| 2016-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2016-02-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2016-02-22 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 59,100 |
| 2016-02-19 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 10,600 |
| 2016-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,200 |
| 2016-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2016-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,200 |
| 2016-02-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 65,900 |
| 2016-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,400 |
| 2016-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,400 |
| 2016-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2016-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,000 |
| 2016-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,100 |
| 2016-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,000 |
| 2016-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,700 |
| 2016-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2016-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,100 |
| 2016-01-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,600 |
| 2016-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 63,000 |
| 2015-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,200 |
| 2015-12-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,000 |
| 2015-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2015-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,800 |
| 2015-12-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 38,300 |
| 2015-12-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2015-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2015-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,800 |
| 2015-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2015-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2015-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2015-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2015-11-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,800 |
| 2015-11-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 55,000 |
| 2015-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,000 |
| 2015-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2015-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2015-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,800 |
| 2015-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2015-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2015-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2015-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2015-11-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 77,900 |
| 2015-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2015-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 54,000 |
| 2015-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 18,300 |
| 2015-10-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 700 |
| 2015-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,600 |
| 2015-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,900 |
| 2015-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 46,000 |
| 2015-10-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 50,700 |
| 2015-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2015-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2015-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 92 |
| 2015-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 28,800 |
| 2015-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 60 |
| 2015-09-18 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 7,000 |
| 2015-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2015-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
DYNASTY METALS & MNG (DMMIF) News Headlines
Recent DYNASTY METALS & MNG (DMMIF) News
Similar Companies to DYNASTY METALS & MNG (DMMIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |