Defiance Silver Corp (DNCVF) Exchange: OTCQX
Data as of April 19, 2024
$0.12 ($0.00) -3.19%
Defiance Silver Corp - Daily Information
Click for more stock information on Defiance Silver Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.13 |
| Previous Close | $0.12 |
| High | $0.13 |
| Low | $0.12 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.12 |
About Defiance Silver Corp (DNCVF)
No Description Available
Invest in Defiance Silver Corp (DNCVF)
Historical Stock Data for Defiance Silver Corp (DNCVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 127,295 |
| 2024-04-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 250,424 |
| 2024-04-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 353,078 |
| 2024-04-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 241,158 |
| 2024-04-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 258,212 |
| 2024-04-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 290,473 |
| 2024-04-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 290,473 |
| 2024-04-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 558,627 |
| 2024-04-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 524,148 |
| 2024-04-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 524,148 |
| 2024-04-02 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 428,312 |
| 2024-04-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 428,312 |
| 2024-03-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 163,903 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,960 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,627 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108,371 |
| 2024-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 262,939 |
| 2024-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 333,216 |
| 2024-03-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 251,987 |
| 2024-03-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 589,712 |
| 2024-03-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 989,587 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 344,800 |
| 2024-03-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 611,053 |
| 2024-03-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-03-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 173,064 |
| 2024-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 148,716 |
| 2024-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 251,557 |
| 2024-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 960,728 |
| 2024-03-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 310,948 |
| 2024-03-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,591,720 |
| 2024-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 204,625 |
| 2024-02-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 314,012 |
| 2024-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,776 |
| 2024-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,025 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,014 |
| 2024-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,500 |
| 2024-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,824 |
| 2024-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 88,730 |
| 2024-02-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,356 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,500 |
| 2024-02-15 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 112,350 |
| 2024-02-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 115,000 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,190 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,159 |
| 2024-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,500 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,555 |
| 2024-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,779 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,600 |
| 2024-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 168,412 |
| 2024-02-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 84,133 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,652 |
| 2024-01-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 337,927 |
| 2024-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 89,667 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,300 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,526 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,162 |
| 2024-01-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 143,518 |
| 2024-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 86,252 |
| 2024-01-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 98,220 |
| 2024-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,147 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,335 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,150 |
| 2024-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 87,600 |
| 2024-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,150 |
| 2024-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,204 |
| 2024-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,150 |
| 2024-01-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 53,671 |
| 2024-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 96,500 |
| 2024-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,262 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,888 |
| 2023-12-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 474,460 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,351 |
| 2023-12-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 77,917 |
| 2023-12-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 95,159 |
| 2023-12-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 95,159 |
| 2023-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,500 |
| 2023-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 138,358 |
| 2023-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 191,660 |
| 2023-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,756 |
| 2023-12-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 190,820 |
| 2023-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 245,196 |
| 2023-12-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 200,654 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2023-12-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,756 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,871 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,102 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,829 |
| 2023-12-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 209,755 |
| 2023-12-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,197 |
| 2023-12-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 166,539 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,469 |
| 2023-11-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 103,276 |
| 2023-11-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 144,994 |
| 2023-11-27 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 355,020 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111,833 |
| 2023-11-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 187,232 |
| 2023-11-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 99,451 |
| 2023-11-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,980 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,650 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,685 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,320 |
| 2023-11-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 482,706 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,518 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,100 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,515 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 321,706 |
| 2023-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,798 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,288 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,556 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168,307 |
| 2023-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,700 |
| 2023-10-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 93,200 |
| 2023-10-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 520,292 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,550 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 244,454 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 289,732 |
| 2023-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 437,741 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,666 |
| 2023-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 148,912 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,192 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,111 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135,750 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,516 |
| 2023-10-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,160 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,001 |
| 2023-10-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2023-10-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2023-10-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,330 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,295 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 229,000 |
| 2023-10-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,010 |
| 2023-10-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,829 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,010 |
| 2023-09-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,416 |
| 2023-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 109,652 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,066 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,206 |
| 2023-09-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,225 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,950 |
| 2023-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,580 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,800 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,650 |
| 2023-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 394,340 |
| 2023-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 271,564 |
| 2023-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,988 |
| 2023-09-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,371 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 119,602 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,387 |
| 2023-09-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 225,416 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,313 |
| 2023-09-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 370,208 |
| 2023-09-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 89,955 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,390 |
| 2023-08-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 218,077 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83,063 |
| 2023-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 726,756 |
| 2023-08-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 87,552 |
| 2023-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,444 |
| 2023-08-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,500 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 318,766 |
| 2023-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,866 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,622 |
| 2023-08-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 182,980 |
| 2023-08-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 88,830 |
| 2023-08-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 176,499 |
| 2023-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,298 |
| 2023-08-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,016 |
| 2023-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,070 |
| 2023-08-08 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 65,170 |
| 2023-08-07 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 54,235 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2023-08-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 113,499 |
| 2023-08-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,442 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,688 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,400 |
| 2023-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,550 |
| 2023-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,362 |
| 2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,041 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,403 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,730 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,816 |
| 2023-07-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 52,824 |
| 2023-07-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 19,850 |
| 2023-07-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 111,925 |
| 2023-07-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 87,797 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 106,600 |
| 2023-07-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,400 |
| 2023-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,400 |
| 2023-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,100 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74,597 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,754 |
| 2023-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,200 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,040 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,991 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,001 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,230 |
| 2023-06-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,242 |
| 2023-06-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,770 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,500 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2023-06-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 118,700 |
| 2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 127,528 |
| 2023-06-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,350 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,720 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,001 |
| 2023-06-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,551 |
| 2023-06-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,696 |
| 2023-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,900 |
| 2023-06-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 150,684 |
| 2023-06-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 39,207 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,150 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,330 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,325 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,763 |
| 2023-05-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,438 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,503 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,991 |
| 2023-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,315 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 103,120 |
| 2023-05-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,665 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 94,116 |
| 2023-05-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 126,355 |
| 2023-05-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,400 |
| 2023-05-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 173,678 |
| 2023-05-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,587 |
| 2023-05-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 75,812 |
| 2023-05-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 299,342 |
| 2023-05-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 57,282 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2023-05-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,266 |
| 2023-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 162,613 |
| 2023-05-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,216 |
| 2023-05-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,026 |
| 2023-05-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 289,552 |
| 2023-05-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 172,236 |
| 2023-04-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,629 |
| 2023-04-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,376 |
| 2023-04-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 56,376 |
| 2023-04-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 43,908 |
| 2023-04-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 114,371 |
| 2023-04-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 179,019 |
| 2023-04-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 72,941 |
| 2023-04-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,750 |
| 2023-04-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 328,270 |
| 2023-04-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 155,236 |
| 2023-04-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 355,800 |
| 2023-04-13 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 133,674 |
| 2023-04-12 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 437,960 |
| 2023-04-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 82,474 |
| 2023-04-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 54,408 |
| 2023-04-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 154,132 |
| 2023-04-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 149,517 |
| 2023-04-04 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 323,577 |
| 2023-04-03 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 251,069 |
| 2023-03-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 305,076 |
| 2023-03-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 455,620 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 183,123 |
| 2023-03-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 175,725 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98,534 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,240 |
| 2023-03-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 468,865 |
| 2023-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 326,962 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,754 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 178,118 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 236,088 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,116 |
| 2023-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,350 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,571 |
| 2023-03-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 250,665 |
| 2023-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,744 |
| 2023-03-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 80,485 |
| 2023-03-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 190,234 |
| 2023-03-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 301,790 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 136,600 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,546 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,463 |
| 2023-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 82,175 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,550 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 323,837 |
| 2023-02-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 166,039 |
| 2023-02-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 208,565 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,570 |
| 2023-02-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 159,659 |
| 2023-02-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 471,037 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94,704 |
| 2023-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 176,274 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 118,340 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,250 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,525 |
| 2023-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,798 |
| 2023-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 65,211 |
| 2023-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,302 |
| 2023-02-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 184,326 |
| 2023-02-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 512,273 |
| 2023-02-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 197,089 |
| 2023-02-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 769,385 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99,792 |
| 2023-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64,364 |
| 2023-01-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,066 |
| 2023-01-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 257,970 |
| 2023-01-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 391,663 |
| 2023-01-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 189,800 |
| 2023-01-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 212,163 |
| 2023-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,260 |
| 2023-01-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 508,014 |
| 2023-01-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 377,118 |
| 2023-01-17 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,439,446 |
| 2023-01-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 390,145 |
| 2023-01-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 598,685 |
| 2023-01-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,625 |
| 2023-01-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 53,888 |
| 2023-01-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 560,994 |
| 2023-01-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 222,990 |
| 2023-01-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 180,133 |
| 2023-01-04 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 607,031 |
| 2023-01-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 196,880 |
| 2022-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130,667 |
| 2022-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 163,449 |
| 2022-12-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,995 |
| 2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72,134 |
| 2022-12-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 273,435 |
| 2022-12-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 69,530 |
| 2022-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 231,459 |
| 2022-12-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 316,518 |
| 2022-12-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 221,724 |
| 2022-12-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 63,846 |
| 2022-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 127,937 |
| 2022-12-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 301,198 |
| 2022-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 92,840 |
| 2022-12-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 129,687 |
| 2022-12-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 149,332 |
| 2022-12-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 398,542 |
| 2022-12-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 144,425 |
| 2022-12-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,102,475 |
| 2022-12-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,391,882 |
| 2022-12-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,284,684 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 241,313 |
| 2022-11-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 342,700 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,585 |
| 2022-11-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 275,456 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 285,928 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,296 |
| 2022-11-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 361,571 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,627 |
| 2022-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,660 |
| 2022-11-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 83,929 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 165,250 |
| 2022-11-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 117,225 |
| 2022-11-14 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 324,586 |
| 2022-11-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 31,804 |
| 2022-11-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 493,593 |
| 2022-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,713 |
| 2022-11-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 155,398 |
| 2022-11-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 79,480 |
| 2022-11-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 152,550 |
| 2022-11-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 167,297 |
| 2022-11-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,363 |
| 2022-11-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 14,350 |
| 2022-10-31 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 528,439 |
| 2022-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 296,462 |
| 2022-10-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 468,306 |
| 2022-10-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,723,452 |
| 2022-10-25 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 833,744 |
| 2022-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,447 |
| 2022-10-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 155,772 |
| 2022-10-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 369,975 |
| 2022-10-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 123,445 |
| 2022-10-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 497,362 |
| 2022-10-17 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 724,774 |
| 2022-10-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 182,840 |
| 2022-10-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 83,247 |
| 2022-10-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 106,394 |
| 2022-10-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 112,766 |
| 2022-10-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 84,110 |
| 2022-10-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 121,262 |
| 2022-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,200 |
| 2022-10-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 86,418 |
| 2022-10-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 252,570 |
| 2022-10-03 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 321,176 |
| 2022-09-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 203,731 |
| 2022-09-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 146,050 |
| 2022-09-28 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 111,647 |
| 2022-09-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 112,802 |
| 2022-09-26 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 185,862 |
| 2022-09-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 139,662 |
| 2022-09-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,308 |
| 2022-09-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 64,983 |
| 2022-09-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 75,739 |
| 2022-09-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 25,246 |
| 2022-09-16 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 103,869 |
| 2022-09-15 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 150,832 |
| 2022-09-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 24,523 |
| 2022-09-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 157,815 |
| 2022-09-12 | $0.25 | $0.26 | $0.20 | $0.21 | $0.21 | 512,067 |
| 2022-09-09 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 242,207 |
| 2022-09-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 26,694 |
| 2022-09-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 57,269 |
| 2022-09-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 56,975 |
| 2022-09-02 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 62,924 |
| 2022-09-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 269,076 |
| 2022-08-31 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 94,858 |
| 2022-08-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 93,180 |
| 2022-08-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 112,769 |
| 2022-08-26 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 133,618 |
| 2022-08-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 115,150 |
| 2022-08-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 73,290 |
| 2022-08-23 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 179,507 |
| 2022-08-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 205,940 |
| 2022-08-19 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 126,654 |
| 2022-08-18 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 87,808 |
| 2022-08-17 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 352,791 |
| 2022-08-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 35,482 |
| 2022-08-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 193,556 |
| 2022-08-12 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 94,913 |
| 2022-08-11 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 222,712 |
| 2022-08-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 98,130 |
| 2022-08-09 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 194,971 |
| 2022-08-08 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 148,962 |
| 2022-08-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 151,781 |
| 2022-08-04 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 293,899 |
| 2022-08-03 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 47,003 |
| 2022-08-02 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 170,613 |
| 2022-08-01 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 98,462 |
| 2022-07-29 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 306,464 |
| 2022-07-28 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 412,675 |
| 2022-07-27 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 82,450 |
| 2022-07-26 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 111,242 |
| 2022-07-25 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 497,532 |
| 2022-07-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 90,703 |
| 2022-07-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 147,869 |
| 2022-07-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 121,079 |
| 2022-07-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 253,298 |
| 2022-07-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 76,273 |
| 2022-07-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 115,347 |
| 2022-07-14 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 405,254 |
| 2022-07-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 104,551 |
| 2022-07-12 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 55,339 |
| 2022-07-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 69,106 |
| 2022-07-08 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 214,668 |
| 2022-07-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 99,238 |
| 2022-07-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 54,663 |
| 2022-07-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 173,734 |
| 2022-07-01 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 54,406 |
| 2022-06-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 151,696 |
| 2022-06-29 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 313,989 |
| 2022-06-28 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 71,781 |
| 2022-06-27 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 656,497 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 126,447 |
| 2022-06-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 83,933 |
| 2022-06-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 116,965 |
| 2022-06-16 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 128,107 |
| 2022-06-15 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 257,454 |
| 2022-06-14 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 104,057 |
| 2022-06-13 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 115,695 |
| 2022-06-10 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 152,606 |
| 2022-06-09 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 116,271 |
| 2022-06-08 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 69,597 |
| 2022-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 78,110 |
| 2022-06-06 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 355,373 |
| 2022-06-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 9,886 |
| 2022-06-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 118,008 |
| 2022-06-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 44,587 |
| 2022-05-31 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 262,999 |
| 2022-05-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 42,898 |
| 2022-05-26 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 76,847 |
| 2022-05-25 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 18,440 |
| 2022-05-24 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 124,975 |
| 2022-05-23 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 116,770 |
| 2022-05-20 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 31,475 |
| 2022-05-19 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 164,400 |
| 2022-05-18 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 59,594 |
| 2022-05-17 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 103,866 |
| 2022-05-16 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 165,075 |
| 2022-05-13 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 266,851 |
| 2022-05-12 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 276,189 |
| 2022-05-11 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 145,583 |
| 2022-05-10 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 190,858 |
| 2022-05-09 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 391,582 |
| 2022-05-06 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 693,583 |
| 2022-05-05 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 436,428 |
| 2022-05-04 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 112,738 |
| 2022-05-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 120,023 |
| 2022-05-02 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 363,082 |
| 2022-04-29 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 151,163 |
| 2022-04-28 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 86,012 |
| 2022-04-27 | $0.38 | $0.41 | $0.34 | $0.39 | $0.39 | 375,859 |
| 2022-04-26 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 411,122 |
| 2022-04-25 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 411,122 |
| 2022-04-22 | $0.42 | $0.47 | $0.40 | $0.41 | $0.41 | 499,921 |
| 2022-04-21 | $0.49 | $0.50 | $0.44 | $0.45 | $0.45 | 399,362 |
| 2022-04-20 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 126,527 |
| 2022-04-19 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 306,496 |
| 2022-04-18 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 386,313 |
| 2022-04-14 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 171,659 |
| 2022-04-13 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 176,757 |
| 2022-04-12 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 353,041 |
| 2022-04-11 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 225,216 |
| 2022-04-08 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 135,773 |
| 2022-04-07 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 157,692 |
| 2022-04-06 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 153,207 |
| 2022-04-05 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 100,172 |
| 2022-04-04 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 100,172 |
| 2022-04-01 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 193,520 |
| 2022-03-31 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 718,339 |
| 2022-03-30 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 263,456 |
| 2022-03-29 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 240,037 |
| 2022-03-28 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 132,559 |
| 2022-03-25 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 45,197 |
| 2022-03-24 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 208,271 |
| 2022-03-23 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 154,090 |
| 2022-03-22 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 106,093 |
| 2022-03-21 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 57,773 |
| 2022-03-18 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 57,773 |
| 2022-03-17 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 176,919 |
| 2022-03-16 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 221,887 |
| 2022-03-15 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 133,452 |
| 2022-03-14 | $0.54 | $0.54 | $0.46 | $0.48 | $0.48 | 351,199 |
| 2022-03-11 | $0.53 | $0.54 | $0.49 | $0.53 | $0.53 | 183,341 |
| 2022-03-10 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 327,408 |
| 2022-03-09 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 249,999 |
| 2022-03-08 | $0.55 | $0.58 | $0.51 | $0.53 | $0.53 | 568,071 |
| 2022-03-07 | $0.52 | $0.56 | $0.49 | $0.53 | $0.53 | 278,002 |
| 2022-03-04 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 317,285 |
| 2022-03-03 | $0.49 | $0.50 | $0.44 | $0.47 | $0.47 | 276,346 |
| 2022-03-02 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 197,871 |
| 2022-03-01 | $0.47 | $0.53 | $0.47 | $0.49 | $0.49 | 347,468 |
| 2022-02-28 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 211,007 |
| 2022-02-25 | $0.41 | $0.49 | $0.40 | $0.49 | $0.49 | 118,453 |
| 2022-02-24 | $0.44 | $0.47 | $0.42 | $0.44 | $0.44 | 306,175 |
| 2022-02-23 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 327,712 |
| 2022-02-22 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 178,274 |
| 2022-02-18 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 289,102 |
| 2022-02-17 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 551,848 |
| 2022-02-16 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 137,513 |
| 2022-02-15 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 140,707 |
| 2022-02-14 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 208,096 |
| 2022-02-11 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 289,740 |
| 2022-02-10 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 243,211 |
| 2022-02-09 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 154,992 |
| 2022-02-08 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 113,006 |
| 2022-02-07 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 85,376 |
| 2022-02-04 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 270,099 |
| 2022-02-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 175,539 |
| 2022-02-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 33,900 |
| 2022-02-01 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 104,140 |
| 2022-01-31 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 157,168 |
| 2022-01-28 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 116,698 |
| 2022-01-27 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 431,547 |
| 2022-01-26 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 80,311 |
| 2022-01-25 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 90,557 |
| 2022-01-24 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 187,648 |
| 2022-01-21 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 285,315 |
| 2022-01-20 | $0.41 | $0.46 | $0.40 | $0.40 | $0.40 | 257,712 |
| 2022-01-19 | $0.37 | $0.41 | $0.35 | $0.41 | $0.41 | 579,873 |
| 2022-01-18 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 145,688 |
| 2022-01-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 106,090 |
| 2022-01-13 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 125,979 |
| 2022-01-12 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 501,875 |
| 2022-01-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 303,882 |
| 2022-01-10 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 113,793 |
| 2022-01-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 72,213 |
| 2022-01-06 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 303,572 |
| 2022-01-05 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 364,779 |
| 2022-01-04 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 65,581 |
| 2022-01-03 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 45,052 |
| 2021-12-31 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 144,374 |
| 2021-12-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 348,265 |
| 2021-12-29 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 389,299 |
| 2021-12-28 | $0.31 | $0.37 | $0.31 | $0.33 | $0.33 | 227,682 |
| 2021-12-27 | $0.30 | $0.38 | $0.30 | $0.35 | $0.35 | 433,620 |
| 2021-12-23 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 949,150 |
| 2021-12-22 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 357,843 |
| 2021-12-21 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 206,804 |
| 2021-12-20 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 194,909 |
| 2021-12-17 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 266,869 |
| 2021-12-16 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 315,932 |
| 2021-12-15 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 210,471 |
| 2021-12-14 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 466,004 |
| 2021-12-13 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 247,294 |
| 2021-12-10 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 712,223 |
| 2021-12-09 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 218,025 |
| 2021-12-08 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 186,042 |
| 2021-12-07 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 279,434 |
| 2021-12-06 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 427,888 |
| 2021-12-03 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 425,089 |
| 2021-12-02 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 436,570 |
| 2021-12-01 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 324,110 |
| 2021-11-30 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 444,177 |
| 2021-11-29 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 336,523 |
| 2021-11-26 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 443,823 |
| 2021-11-24 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 82,704 |
| 2021-11-23 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 191,295 |
| 2021-11-22 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 317,724 |
| 2021-11-19 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 72,368 |
| 2021-11-18 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 369,147 |
| 2021-11-17 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 191,837 |
| 2021-11-16 | $0.47 | $0.49 | $0.44 | $0.44 | $0.44 | 293,978 |
| 2021-11-15 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 339,622 |
| 2021-11-12 | $0.51 | $0.54 | $0.46 | $0.47 | $0.47 | 233,032 |
| 2021-11-11 | $0.55 | $0.58 | $0.50 | $0.50 | $0.50 | 375,798 |
| 2021-11-10 | $0.53 | $0.60 | $0.53 | $0.54 | $0.54 | 178,679 |
| 2021-11-09 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 100,494 |
| 2021-11-08 | $0.55 | $0.59 | $0.54 | $0.55 | $0.55 | 131,808 |
| 2021-11-05 | $0.49 | $0.55 | $0.47 | $0.53 | $0.53 | 475,768 |
| 2021-11-04 | $0.48 | $0.53 | $0.48 | $0.48 | $0.48 | 348,423 |
| 2021-11-03 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 234,355 |
| 2021-11-02 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 690,394 |
| 2021-11-01 | $0.53 | $0.53 | $0.45 | $0.46 | $0.46 | 690,394 |
| 2021-10-29 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 360,254 |
| 2021-10-28 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 230,268 |
| 2021-10-27 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 203,870 |
| 2021-10-26 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 389,100 |
| 2021-10-25 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 221,500 |
| 2021-10-22 | $0.59 | $0.65 | $0.58 | $0.62 | $0.62 | 420,398 |
| 2021-10-21 | $0.57 | $0.61 | $0.55 | $0.61 | $0.61 | 235,233 |
| 2021-10-20 | $0.51 | $0.57 | $0.49 | $0.55 | $0.55 | 387,953 |
| 2021-10-19 | $0.48 | $0.53 | $0.48 | $0.49 | $0.49 | 106,403 |
| 2021-10-18 | $0.54 | $0.54 | $0.46 | $0.48 | $0.48 | 215,985 |
| 2021-10-15 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 133,312 |
| 2021-10-14 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 217,369 |
| 2021-10-13 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 187,644 |
| 2021-10-12 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 49,199 |
| 2021-10-11 | $0.41 | $0.50 | $0.41 | $0.46 | $0.46 | 114,940 |
| 2021-10-08 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 160,397 |
| 2021-10-07 | $0.42 | $0.46 | $0.40 | $0.44 | $0.44 | 178,233 |
| 2021-10-06 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 102,644 |
| 2021-10-05 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 87,978 |
| 2021-10-04 | $0.38 | $0.39 | $0.34 | $0.38 | $0.38 | 117,882 |
| 2021-10-01 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 142,583 |
| 2021-09-30 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 131,350 |
| 2021-09-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 349,610 |
| 2021-09-28 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 182,651 |
| 2021-09-27 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 148,250 |
| 2021-09-24 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 130,661 |
| 2021-09-23 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 123,320 |
| 2021-09-22 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 179,163 |
| 2021-09-21 | $0.36 | $0.42 | $0.36 | $0.39 | $0.39 | 186,590 |
| 2021-09-20 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 124,012 |
| 2021-09-17 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 175,408 |
| 2021-09-16 | $0.38 | $0.41 | $0.35 | $0.39 | $0.39 | 416,809 |
| 2021-09-15 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 476,164 |
| 2021-09-14 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 507,298 |
| 2021-09-13 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 547,576 |
| 2021-09-10 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 151,477 |
| 2021-09-09 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 89,542 |
| 2021-09-08 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 168,122 |
| 2021-09-07 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 163,862 |
| 2021-09-03 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 342,717 |
| 2021-09-02 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 157,939 |
| 2021-09-01 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 131,637 |
| 2021-08-31 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 70,918 |
| 2021-08-30 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 34,640 |
| 2021-08-27 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 599,754 |
| 2021-08-26 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 86,953 |
| 2021-08-25 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 275,542 |
| 2021-08-24 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 444,877 |
| 2021-08-23 | $0.40 | $0.44 | $0.38 | $0.42 | $0.42 | 260,199 |
| 2021-08-20 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 289,342 |
| 2021-08-19 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 567,658 |
| 2021-08-18 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 394,090 |
| 2021-08-17 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 526,535 |
| 2021-08-16 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 132,911 |
| 2021-08-13 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 254,664 |
| 2021-08-12 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 348,887 |
| 2021-08-11 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 253,415 |
| 2021-08-10 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 147,026 |
| 2021-08-09 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 618,044 |
| 2021-08-06 | $0.46 | $0.48 | $0.42 | $0.45 | $0.45 | 277,386 |
| 2021-08-05 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 288,059 |
| 2021-08-04 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 316,289 |
| 2021-08-03 | $0.59 | $0.59 | $0.48 | $0.55 | $0.55 | 194,402 |
| 2021-08-02 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 51,514 |
| 2021-07-30 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 109,275 |
| 2021-07-29 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 161,513 |
| 2021-07-28 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 331,733 |
| 2021-07-27 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 190,286 |
| 2021-07-26 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 109,478 |
| 2021-07-23 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 75,302 |
| 2021-07-22 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 51,707 |
| 2021-07-21 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 149,249 |
| 2021-07-20 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 244,189 |
| 2021-07-19 | $0.40 | $0.44 | $0.37 | $0.38 | $0.38 | 673,878 |
| 2021-07-16 | $0.50 | $0.52 | $0.40 | $0.43 | $0.43 | 737,953 |
| 2021-07-15 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 108,400 |
| 2021-07-14 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 153,622 |
| 2021-07-13 | $0.51 | $0.52 | $0.47 | $0.49 | $0.49 | 102,595 |
| 2021-07-12 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 166,269 |
| 2021-07-09 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 273,099 |
| 2021-07-08 | $0.55 | $0.57 | $0.50 | $0.50 | $0.50 | 319,883 |
| 2021-07-07 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 102,467 |
| 2021-07-06 | $0.60 | $0.63 | $0.55 | $0.57 | $0.57 | 209,934 |
| 2021-07-02 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 119,704 |
| 2021-07-01 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 53,106 |
| 2021-06-30 | $0.52 | $0.58 | $0.51 | $0.57 | $0.57 | 205,148 |
| 2021-06-29 | $0.54 | $0.56 | $0.50 | $0.53 | $0.53 | 628,343 |
| 2021-06-28 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 166,084 |
| 2021-06-25 | $0.61 | $0.63 | $0.58 | $0.58 | $0.58 | 214,444 |
| 2021-06-24 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 207,971 |
| 2021-06-23 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 570,622 |
| 2021-06-22 | $0.68 | $0.69 | $0.61 | $0.61 | $0.61 | 375,807 |
| 2021-06-21 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 157,932 |
| 2021-06-18 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 118,787 |
| 2021-06-17 | $0.71 | $0.73 | $0.66 | $0.68 | $0.68 | 566,358 |
| 2021-06-16 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 121,076 |
| 2021-06-15 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 163,164 |
| 2021-06-14 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 111,859 |
| 2021-06-11 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 176,437 |
| 2021-06-10 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 178,860 |
| 2021-06-09 | $0.77 | $0.77 | $0.72 | $0.77 | $0.77 | 170,067 |
| 2021-06-08 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 136,616 |
| 2021-06-07 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 183,671 |
| 2021-06-04 | $0.76 | $0.79 | $0.74 | $0.75 | $0.75 | 125,904 |
| 2021-06-03 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 176,131 |
| 2021-06-02 | $0.78 | $0.81 | $0.76 | $0.77 | $0.77 | 280,949 |
| 2021-06-01 | $0.78 | $0.88 | $0.77 | $0.77 | $0.77 | 657,391 |
| 2021-05-28 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 68,629 |
| 2021-05-27 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 110,810 |
| 2021-05-26 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 289,943 |
| 2021-05-25 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 221,937 |
| 2021-05-24 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 161,706 |
| 2021-05-21 | $0.74 | $0.79 | $0.73 | $0.78 | $0.78 | 382,705 |
| 2021-05-20 | $0.80 | $0.81 | $0.73 | $0.74 | $0.74 | 683,664 |
| 2021-05-19 | $0.88 | $0.88 | $0.77 | $0.78 | $0.78 | 523,412 |
| 2021-05-18 | $0.88 | $0.91 | $0.83 | $0.87 | $0.87 | 395,049 |
| 2021-05-17 | $0.78 | $0.86 | $0.78 | $0.84 | $0.84 | 520,110 |
| 2021-05-14 | $0.76 | $0.81 | $0.75 | $0.78 | $0.78 | 207,528 |
| 2021-05-13 | $0.76 | $0.77 | $0.72 | $0.74 | $0.74 | 121,917 |
| 2021-05-12 | $0.83 | $0.83 | $0.73 | $0.74 | $0.74 | 302,455 |
| 2021-05-11 | $0.76 | $0.84 | $0.75 | $0.82 | $0.82 | 282,949 |
| 2021-05-10 | $0.78 | $0.84 | $0.75 | $0.77 | $0.77 | 613,707 |
| 2021-05-07 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 390,026 |
| 2021-05-06 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 508,353 |
| 2021-05-05 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 272,416 |
| 2021-05-04 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 143,800 |
| 2021-05-03 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 176,812 |
| 2021-04-30 | $0.64 | $0.64 | $0.57 | $0.58 | $0.58 | 259,954 |
| 2021-04-29 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 560,124 |
| 2021-04-28 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 301,877 |
| 2021-04-27 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 555,776 |
| 2021-04-26 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 304,071 |
| 2021-04-23 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 110,076 |
| 2021-04-22 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 243,944 |
| 2021-04-21 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 122,060 |
| 2021-04-20 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 72,937 |
| 2021-04-19 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 187,695 |
| 2021-04-16 | $0.62 | $0.63 | $0.55 | $0.58 | $0.58 | 355,342 |
| 2021-04-15 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 243,994 |
| 2021-04-14 | $0.58 | $0.61 | $0.54 | $0.56 | $0.56 | 180,472 |
| 2021-04-13 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 144,759 |
| 2021-04-12 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 189,979 |
| 2021-04-09 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 275,398 |
| 2021-04-08 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 319,246 |
| 2021-04-07 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 182,288 |
| 2021-04-06 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 206,028 |
| 2021-04-05 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 574,034 |
| 2021-04-01 | $0.48 | $0.52 | $0.47 | $0.50 | $0.50 | 306,491 |
| 2021-03-31 | $0.43 | $0.48 | $0.41 | $0.46 | $0.46 | 249,722 |
| 2021-03-30 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 236,807 |
| 2021-03-29 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 182,257 |
| 2021-03-26 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 396,511 |
| 2021-03-25 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 404,882 |
| 2021-03-24 | $0.55 | $0.55 | $0.45 | $0.46 | $0.46 | 222,532 |
| 2021-03-23 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 233,820 |
| 2021-03-22 | $0.49 | $0.55 | $0.47 | $0.52 | $0.52 | 280,902 |
| 2021-03-19 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 130,170 |
| 2021-03-18 | $0.58 | $0.61 | $0.53 | $0.54 | $0.54 | 249,954 |
| 2021-03-17 | $0.54 | $0.59 | $0.51 | $0.59 | $0.59 | 482,738 |
| 2021-03-16 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 218,062 |
| 2021-03-15 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 319,300 |
| 2021-03-12 | $0.50 | $0.56 | $0.48 | $0.55 | $0.55 | 212,811 |
| 2021-03-11 | $0.52 | $0.54 | $0.49 | $0.52 | $0.52 | 289,628 |
| 2021-03-10 | $0.51 | $0.54 | $0.46 | $0.52 | $0.52 | 219,753 |
| 2021-03-09 | $0.48 | $0.52 | $0.46 | $0.51 | $0.51 | 195,304 |
| 2021-03-08 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 167,877 |
| 2021-03-05 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 282,449 |
| 2021-03-04 | $0.48 | $0.50 | $0.42 | $0.44 | $0.44 | 482,055 |
| 2021-03-03 | $0.49 | $0.52 | $0.47 | $0.48 | $0.48 | 229,446 |
| 2021-03-02 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 260,177 |
| 2021-03-01 | $0.54 | $0.54 | $0.47 | $0.50 | $0.50 | 736,428 |
| 2021-02-26 | $0.56 | $0.58 | $0.53 | $0.58 | $0.58 | 319,324 |
| 2021-02-25 | $0.61 | $0.61 | $0.55 | $0.60 | $0.60 | 185,743 |
| 2021-02-24 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 185,743 |
| 2021-02-23 | $0.63 | $0.64 | $0.57 | $0.61 | $0.61 | 219,172 |
| 2021-02-22 | $0.56 | $0.64 | $0.56 | $0.62 | $0.62 | 391,630 |
| 2021-02-19 | $0.53 | $0.59 | $0.52 | $0.55 | $0.55 | 223,121 |
| 2021-02-18 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 273,337 |
| 2021-02-17 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 273,337 |
| 2021-02-16 | $0.56 | $0.56 | $0.50 | $0.55 | $0.55 | 284,761 |
| 2021-02-12 | $0.55 | $0.58 | $0.52 | $0.56 | $0.56 | 156,361 |
| 2021-02-11 | $0.54 | $0.60 | $0.52 | $0.55 | $0.55 | 267,423 |
| 2021-02-10 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 121,642 |
| 2021-02-09 | $0.62 | $0.63 | $0.57 | $0.58 | $0.58 | 121,642 |
| 2021-02-08 | $0.60 | $0.67 | $0.58 | $0.58 | $0.58 | 248,058 |
| 2021-02-05 | $0.55 | $0.60 | $0.50 | $0.58 | $0.58 | 276,736 |
| 2021-02-04 | $0.54 | $0.60 | $0.51 | $0.54 | $0.54 | 332,546 |
| 2021-02-03 | $0.61 | $0.62 | $0.55 | $0.57 | $0.57 | 308,594 |
| 2021-02-02 | $0.61 | $0.68 | $0.56 | $0.67 | $0.67 | 799,189 |
| 2021-02-01 | $0.73 | $0.77 | $0.66 | $0.67 | $0.67 | 799,189 |
| 2021-01-29 | $0.62 | $0.68 | $0.60 | $0.60 | $0.60 | 838,017 |
| 2021-01-28 | $0.51 | $0.63 | $0.50 | $0.57 | $0.57 | 840,983 |
| 2021-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-26 | $0.51 | $0.53 | $0.47 | $0.50 | $0.50 | 442,689 |
| 2021-01-25 | $0.55 | $0.56 | $0.50 | $0.52 | $0.52 | 346,048 |
| 2021-01-22 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 209,872 |
| 2021-01-21 | $0.61 | $0.62 | $0.57 | $0.58 | $0.58 | 213,861 |
| 2021-01-20 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 356,626 |
| 2021-01-19 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 726,994 |
| 2021-01-15 | $0.62 | $0.63 | $0.57 | $0.59 | $0.59 | 424,872 |
| 2021-01-14 | $0.63 | $0.66 | $0.59 | $0.64 | $0.64 | 376,426 |
| 2021-01-13 | $0.63 | $0.68 | $0.60 | $0.63 | $0.63 | 210,735 |
| 2021-01-12 | $0.64 | $0.64 | $0.57 | $0.63 | $0.63 | 767,807 |
| 2021-01-11 | $0.62 | $0.72 | $0.57 | $0.63 | $0.63 | 767,807 |
| 2021-01-08 | $0.76 | $0.76 | $0.61 | $0.74 | $0.74 | 716,279 |
| 2021-01-07 | $0.77 | $0.80 | $0.73 | $0.74 | $0.74 | 128,479 |
| 2021-01-06 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 196,620 |
| 2021-01-05 | $0.78 | $0.79 | $0.72 | $0.73 | $0.73 | 320,903 |
| 2021-01-04 | $0.76 | $0.83 | $0.72 | $0.78 | $0.78 | 369,264 |
| 2020-12-31 | $0.71 | $0.75 | $0.70 | $0.71 | $0.71 | 185,587 |
| 2020-12-30 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 335,443 |
| 2020-12-29 | $0.72 | $0.77 | $0.70 | $0.70 | $0.70 | 341,252 |
| 2020-12-28 | $0.75 | $0.80 | $0.68 | $0.71 | $0.71 | 281,387 |
| 2020-12-24 | $0.67 | $0.73 | $0.67 | $0.68 | $0.68 | 87,346 |
| 2020-12-23 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 135,717 |
| 2020-12-22 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 265,016 |
| 2020-12-21 | $0.70 | $0.75 | $0.68 | $0.69 | $0.69 | 309,167 |
| 2020-12-18 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 149,466 |
| 2020-12-17 | $0.70 | $0.75 | $0.68 | $0.68 | $0.68 | 348,616 |
| 2020-12-16 | $0.67 | $0.67 | $0.62 | $0.67 | $0.67 | 371,961 |
| 2020-12-15 | $0.60 | $0.64 | $0.58 | $0.64 | $0.64 | 208,903 |
| 2020-12-14 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 213,032 |
| 2020-12-11 | $0.64 | $0.67 | $0.59 | $0.60 | $0.60 | 57,952 |
| 2020-12-10 | $0.66 | $0.67 | $0.61 | $0.63 | $0.63 | 140,801 |
| 2020-12-09 | $0.69 | $0.69 | $0.60 | $0.62 | $0.62 | 221,178 |
| 2020-12-08 | $0.67 | $0.70 | $0.62 | $0.66 | $0.66 | 142,816 |
| 2020-12-07 | $0.65 | $0.69 | $0.63 | $0.68 | $0.68 | 320,884 |
| 2020-12-04 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 133,502 |
| 2020-12-03 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 205,783 |
| 2020-12-02 | $0.63 | $0.67 | $0.61 | $0.65 | $0.65 | 190,112 |
| 2020-12-01 | $0.61 | $0.66 | $0.60 | $0.64 | $0.64 | 172,663 |
| 2020-11-30 | $0.58 | $0.61 | $0.55 | $0.60 | $0.60 | 146,204 |
| 2020-11-27 | $0.58 | $0.61 | $0.55 | $0.59 | $0.59 | 169,568 |
| 2020-11-25 | $0.54 | $0.60 | $0.53 | $0.60 | $0.60 | 140,210 |
| 2020-11-24 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 165,198 |
| 2020-11-23 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 127,219 |
| 2020-11-20 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 160,167 |
| 2020-11-19 | $0.45 | $0.53 | $0.45 | $0.52 | $0.52 | 228,002 |
| 2020-11-18 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 272,867 |
| 2020-11-17 | $0.60 | $0.61 | $0.54 | $0.58 | $0.58 | 328,226 |
| 2020-11-16 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 106,030 |
| 2020-11-13 | $0.65 | $0.68 | $0.63 | $0.63 | $0.63 | 116,404 |
| 2020-11-12 | $0.62 | $0.66 | $0.60 | $0.64 | $0.64 | 280,995 |
| 2020-11-11 | $0.66 | $0.68 | $0.60 | $0.61 | $0.61 | 87,354 |
| 2020-11-10 | $0.67 | $0.69 | $0.62 | $0.64 | $0.64 | 290,186 |
| 2020-11-09 | $0.58 | $0.68 | $0.55 | $0.68 | $0.68 | 272,363 |
| 2020-11-06 | $0.54 | $0.63 | $0.52 | $0.61 | $0.61 | 555,680 |
| 2020-11-05 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 489,166 |
| 2020-11-04 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 39,576 |
| 2020-11-03 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 180,870 |
| 2020-11-02 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 296,588 |
| 2020-10-30 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 207,521 |
| 2020-10-29 | $0.44 | $0.46 | $0.41 | $0.44 | $0.44 | 228,676 |
| 2020-10-28 | $0.44 | $0.49 | $0.40 | $0.45 | $0.45 | 370,013 |
| 2020-10-27 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 99,940 |
| 2020-10-26 | $0.42 | $0.50 | $0.42 | $0.45 | $0.45 | 200,355 |
| 2020-10-23 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 173,145 |
| 2020-10-22 | $0.47 | $0.50 | $0.44 | $0.50 | $0.50 | 325,086 |
| 2020-10-21 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 114,889 |
| 2020-10-20 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 149,594 |
| 2020-10-19 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 180,524 |
| 2020-10-16 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 225,214 |
| 2020-10-15 | $0.51 | $0.54 | $0.46 | $0.49 | $0.49 | 585,825 |
| 2020-10-14 | $0.50 | $0.56 | $0.46 | $0.53 | $0.53 | 805,746 |
| 2020-10-13 | $0.45 | $0.49 | $0.41 | $0.47 | $0.47 | 429,018 |
| 2020-10-12 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 321,487 |
| 2020-10-09 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 353,945 |
| 2020-10-08 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 141,491 |
| 2020-10-07 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 200,042 |
| 2020-10-06 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 159,846 |
| 2020-10-05 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 191,892 |
| 2020-10-02 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 50,998 |
| 2020-10-01 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 186,143 |
| 2020-09-30 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 174,780 |
| 2020-09-29 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 134,208 |
| 2020-09-28 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 145,416 |
| 2020-09-25 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 204,135 |
| 2020-09-24 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 550,319 |
| 2020-09-23 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 535,468 |
| 2020-09-22 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 350,531 |
| 2020-09-21 | $0.44 | $0.45 | $0.38 | $0.45 | $0.45 | 472,601 |
| 2020-09-18 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 192,782 |
| 2020-09-17 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 172,941 |
| 2020-09-16 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 377,257 |
| 2020-09-15 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 369,979 |
| 2020-09-14 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 230,220 |
| 2020-09-11 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 185,153 |
| 2020-09-10 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 302,729 |
| 2020-09-09 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 300,311 |
| 2020-09-08 | $0.37 | $0.43 | $0.35 | $0.42 | $0.42 | 465,070 |
| 2020-09-04 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 352,811 |
| 2020-09-03 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 258,290 |
| 2020-09-02 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 177,866 |
| 2020-09-01 | $0.39 | $0.43 | $0.37 | $0.38 | $0.38 | 444,250 |
| 2020-08-31 | $0.34 | $0.42 | $0.34 | $0.38 | $0.38 | 1,131,904 |
| 2020-08-28 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 491,936 |
| 2020-08-27 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 222,658 |
| 2020-08-26 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 369,891 |
| 2020-08-25 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 167,115 |
| 2020-08-24 | $0.29 | $0.33 | $0.28 | $0.28 | $0.28 | 537,257 |
| 2020-08-21 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 146,050 |
| 2020-08-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 95,046 |
| 2020-08-19 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 340,008 |
| 2020-08-18 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 602,287 |
| 2020-08-17 | $0.38 | $0.45 | $0.29 | $0.33 | $0.33 | 770,500 |
| 2020-08-14 | $0.28 | $0.33 | $0.26 | $0.31 | $0.31 | 1,154,764 |
| 2020-08-13 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 378,242 |
| 2020-08-12 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 292,173 |
| 2020-08-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 252,184 |
| 2020-08-10 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 253,396 |
| 2020-08-07 | $0.27 | $0.28 | $0.19 | $0.27 | $0.27 | 1,324,256 |
| 2020-08-06 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 473,011 |
| 2020-08-05 | $0.29 | $0.33 | $0.27 | $0.29 | $0.29 | 1,026,211 |
| 2020-08-04 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 487,952 |
| 2020-08-03 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 387,409 |
| 2020-07-31 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 780,999 |
| 2020-07-30 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 120,948 |
| 2020-07-29 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 211,828 |
| 2020-07-28 | $0.24 | $0.30 | $0.23 | $0.25 | $0.25 | 178,536 |
| 2020-07-27 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 898,371 |
| 2020-07-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 283,450 |
| 2020-07-23 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 261,793 |
| 2020-07-22 | $0.31 | $0.32 | $0.26 | $0.27 | $0.27 | 626,667 |
| 2020-07-21 | $0.29 | $0.34 | $0.29 | $0.30 | $0.30 | 552,100 |
| 2020-07-20 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 796,841 |
| 2020-07-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 166,000 |
| 2020-07-16 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 392,500 |
| 2020-07-15 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 58,700 |
| 2020-07-14 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 134,600 |
| 2020-07-13 | $0.21 | $0.28 | $0.20 | $0.24 | $0.24 | 1,006,000 |
| 2020-07-10 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 185,500 |
| 2020-07-09 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 260,100 |
| 2020-07-08 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 332,900 |
| 2020-07-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 124,500 |
| 2020-07-06 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 266,800 |
| 2020-07-02 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 578,400 |
| 2020-07-01 | $0.18 | $0.23 | $0.16 | $0.22 | $0.22 | 300,300 |
| 2020-06-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 209,900 |
| 2020-06-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,950 |
| 2020-06-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 48,500 |
| 2020-06-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 27,900 |
| 2020-06-24 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 452,128 |
| 2020-06-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 195,333 |
| 2020-06-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 99,899 |
| 2020-06-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 151,025 |
| 2020-06-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 6,535 |
| 2020-06-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 44,380 |
| 2020-06-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 54,700 |
| 2020-06-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 145,500 |
| 2020-06-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 134,340 |
| 2020-06-11 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 220,837 |
| 2020-06-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 187,111 |
| 2020-06-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 86,880 |
| 2020-06-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 283,600 |
| 2020-06-05 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 31,111 |
| 2020-06-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 98,920 |
| 2020-06-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 20,580 |
| 2020-06-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 92,580 |
| 2020-06-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 230,560 |
| 2020-05-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 126,475 |
| 2020-05-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 41,045 |
| 2020-05-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,835 |
| 2020-05-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 102,435 |
| 2020-05-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 194,044 |
| 2020-05-21 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 170,001 |
| 2020-05-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 136,178 |
| 2020-05-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 463,505 |
| 2020-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 163,985 |
| 2020-05-14 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 51,565 |
| 2020-05-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 36,000 |
| 2020-05-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 74,434 |
| 2020-05-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 32,068 |
| 2020-05-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 37,826 |
| 2020-05-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 104,885 |
| 2020-05-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 95,927 |
| 2020-05-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 36,506 |
| 2020-05-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 12,100 |
| 2020-05-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 182,100 |
| 2020-04-30 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 143,851 |
| 2020-04-29 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 130,970 |
| 2020-04-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 58,850 |
| 2020-04-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 170,672 |
| 2020-04-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 299,350 |
| 2020-04-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 110,059 |
| 2020-04-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 215,610 |
| 2020-04-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 209,600 |
| 2020-04-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 62,500 |
| 2020-04-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 130,321 |
| 2020-04-16 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 366,338 |
| 2020-04-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 46,732 |
| 2020-04-14 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 541,452 |
| 2020-04-13 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 126,350 |
| 2020-04-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 199,740 |
| 2020-04-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-04-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 45,400 |
| 2020-04-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,825 |
| 2020-04-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 242,430 |
| 2020-04-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 24,082 |
| 2020-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,700 |
| 2020-03-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2020-03-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 41,184 |
| 2020-03-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 183,263 |
| 2020-03-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 256,946 |
| 2020-03-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 89,678 |
| 2020-03-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 38,880 |
| 2020-03-20 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 89,034 |
| 2020-03-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 340,105 |
| 2020-03-18 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 479,466 |
| 2020-03-17 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 120,400 |
| 2020-03-16 | $0.06 | $0.08 | $0.04 | $0.06 | $0.06 | 460,800 |
| 2020-03-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 49,092 |
| 2020-03-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 237,990 |
| 2020-03-11 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 251,161 |
| 2020-03-10 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 238,740 |
| 2020-03-09 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 336,300 |
| 2020-03-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 204,300 |
| 2020-03-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 119,100 |
| 2020-03-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,200 |
| 2020-03-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 73,066 |
| 2020-03-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 58,572 |
| 2020-02-28 | $0.12 | $0.13 | $0.08 | $0.11 | $0.11 | 440,783 |
| 2020-02-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 176,450 |
| 2020-02-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 99,134 |
| 2020-02-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 62,555 |
| 2020-02-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 87,207 |
| 2020-02-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 177,019 |
| 2020-02-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 341,300 |
| 2020-02-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,114,382 |
| 2020-02-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 211,200 |
| 2020-02-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,000 |
| 2020-02-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 94,840 |
| 2020-02-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,500 |
| 2020-02-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 126,500 |
| 2020-02-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 214,735 |
| 2020-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,300 |
| 2020-02-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 88,642 |
| 2020-02-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,500 |
| 2020-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 71,165 |
| 2020-02-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 70,812 |
| 2020-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,800 |
| 2020-01-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 96,010 |
| 2020-01-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 115,100 |
| 2020-01-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 56,344 |
| 2020-01-27 | $0.17 | $0.21 | $0.16 | $0.17 | $0.17 | 50,950 |
| 2020-01-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 71,016 |
| 2020-01-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 94,534 |
| 2020-01-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 59,344 |
| 2020-01-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 80,650 |
| 2020-01-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 25,139 |
| 2020-01-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 31,800 |
| 2020-01-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 189,200 |
| 2020-01-14 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 28,700 |
| 2020-01-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 69,679 |
| 2020-01-10 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 105,930 |
| 2020-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,722 |
| 2020-01-08 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 188,127 |
| 2020-01-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 136,124 |
| 2020-01-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,500 |
| 2020-01-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 113,812 |
| 2020-01-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 100,700 |
| 2019-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 49,071 |
| 2019-12-30 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 142,607 |
| 2019-12-27 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 384,357 |
| 2019-12-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 63,357 |
| 2019-12-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 104,873 |
| 2019-12-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 244,570 |
| 2019-12-20 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 12,732 |
| 2019-12-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 46,800 |
| 2019-12-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 9,000 |
| 2019-12-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 91,157 |
| 2019-12-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 37,985 |
| 2019-12-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 16,575 |
| 2019-12-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 145,020 |
| 2019-12-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,333 |
| 2019-12-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,933 |
| 2019-12-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 57,740 |
| 2019-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 515 |
| 2019-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-12-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,600 |
| 2019-12-03 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 110,130 |
| 2019-12-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,500 |
| 2019-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 249,230 |
| 2019-11-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 250,071 |
| 2019-11-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 76,210 |
| 2019-11-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 80,250 |
| 2019-11-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 77,105 |
| 2019-11-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 211,779 |
| 2019-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,800 |
| 2019-11-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 37,521 |
| 2019-11-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2019-11-14 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 100,718 |
| 2019-11-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 80,218 |
| 2019-11-12 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 48,866 |
| 2019-11-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 78,965 |
| 2019-11-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,500 |
| 2019-11-07 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 190,000 |
| 2019-11-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 38,285 |
| 2019-11-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,195 |
| 2019-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2019-11-01 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 93,227 |
| 2019-10-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 24,600 |
| 2019-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,500 |
| 2019-10-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,500 |
| 2019-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 62,126 |
| 2019-10-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 292,320 |
| 2019-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2019-10-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,950 |
| 2019-10-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 52,687 |
| 2019-10-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-10-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 47,100 |
| 2019-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2019-10-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,000 |
| 2019-10-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 75,569 |
| 2019-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2019-10-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,280 |
| 2019-10-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 39,500 |
| 2019-10-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,710 |
| 2019-10-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,090 |
| 2019-10-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 93,000 |
| 2019-10-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 28,500 |
| 2019-10-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 78,831 |
| 2019-10-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 17,000 |
| 2019-09-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 118,935 |
| 2019-09-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 71,435 |
| 2019-09-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 200,597 |
| 2019-09-25 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 108,784 |
| 2019-09-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 126,700 |
| 2019-09-23 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 165,850 |
| 2019-09-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 43,700 |
| 2019-09-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 138,196 |
| 2019-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49,000 |
| 2019-09-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 74,450 |
| 2019-09-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 76,754 |
| 2019-09-13 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 167,136 |
| 2019-09-12 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 250,799 |
| 2019-09-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 58,500 |
| 2019-09-10 | $0.20 | $0.32 | $0.20 | $0.21 | $0.21 | 40,820 |
| 2019-09-09 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 24,832 |
| 2019-09-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 138,280 |
| 2019-09-05 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 46,450 |
| 2019-09-04 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 234,425 |
| 2019-09-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 320,500 |
| 2019-08-30 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 62,986 |
| 2019-08-29 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 167,460 |
| 2019-08-28 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 155,717 |
| 2019-08-27 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 171,623 |
| 2019-08-26 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 136,920 |
| 2019-08-23 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 161,950 |
| 2019-08-22 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 54,100 |
| 2019-08-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 223,800 |
| 2019-08-20 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 55,203 |
| 2019-08-19 | $0.21 | $0.28 | $0.19 | $0.20 | $0.20 | 163,197 |
| 2019-08-16 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 379,616 |
| 2019-08-15 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 455,620 |
| 2019-08-14 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 132,677 |
| 2019-08-13 | $0.27 | $0.28 | $0.23 | $0.26 | $0.26 | 122,880 |
| 2019-08-12 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 88,963 |
| 2019-08-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 130,900 |
| 2019-08-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 66,160 |
| 2019-08-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 428,368 |
| 2019-08-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 207,456 |
| 2019-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-08-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 49,070 |
| 2019-08-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,647 |
| 2019-07-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 100,506 |
| 2019-07-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 73,200 |
| 2019-07-29 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 71,499 |
| 2019-07-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 81,081 |
| 2019-07-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 113,130 |
| 2019-07-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 205,354 |
| 2019-07-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 36,670 |
| 2019-07-22 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 249,817 |
| 2019-07-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 327,260 |
| 2019-07-18 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 391,194 |
| 2019-07-17 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 139,347 |
| 2019-07-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 239,100 |
| 2019-07-15 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 131,900 |
| 2019-07-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 31,100 |
| 2019-07-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 51,560 |
| 2019-07-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 58,200 |
| 2019-07-09 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 51,000 |
| 2019-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,000 |
| 2019-07-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 114,215 |
| 2019-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,900 |
| 2019-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,185 |
| 2019-07-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2019-06-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 38,500 |
| 2019-06-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 32,000 |
| 2019-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2019-06-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,292 |
| 2019-06-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 245,145 |
| 2019-06-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 221,849 |
| 2019-06-20 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 224,650 |
| 2019-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2019-06-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 124,500 |
| 2019-06-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 53,825 |
| 2019-06-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-06-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 53,723 |
| 2019-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2019-06-07 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2019-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62,500 |
| 2019-06-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 133,000 |
| 2019-06-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 100,600 |
| 2019-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 64,200 |
| 2019-05-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,500 |
| 2019-05-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,212 |
| 2019-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-05-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 80,500 |
| 2019-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2019-05-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,100 |
| 2019-05-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 149,000 |
| 2019-05-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 48,600 |
| 2019-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,786 |
| 2019-05-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2019-05-15 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 44,009 |
| 2019-05-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 32,067 |
| 2019-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2019-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-05-08 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 74,404 |
| 2019-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,500 |
| 2019-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 108,500 |
| 2019-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,926 |
| 2019-05-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 110,760 |
| 2019-04-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,200 |
| 2019-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2019-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2019-04-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,210 |
| 2019-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2019-04-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 73,050 |
| 2019-04-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,565 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2019-04-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,998 |
| 2019-04-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 33,150 |
| 2019-04-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,515 |
| 2019-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2019-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,941 |
| 2019-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,488 |
| 2019-04-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 32,575 |
| 2019-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,300 |
| 2019-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 710 |
| 2019-04-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 95,003 |
| 2019-04-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 45,000 |
| 2019-03-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 34,530 |
| 2019-03-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 41,000 |
| 2019-03-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 87,000 |
| 2019-03-26 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 115,900 |
| 2019-03-25 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 133,000 |
| 2019-03-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 60,700 |
| 2019-03-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 85,998 |
| 2019-03-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 108,500 |
| 2019-03-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 126,760 |
| 2019-03-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 129,930 |
| 2019-03-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 198,611 |
| 2019-03-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,000 |
| 2019-03-13 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 120,997 |
| 2019-03-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 70,000 |
| 2019-03-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 70,000 |
| 2019-03-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,500 |
| 2019-03-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 87,100 |
| 2019-03-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,125 |
| 2019-03-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 27,723 |
| 2019-03-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 48,050 |
| 2019-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,600 |
| 2019-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2019-02-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 149,400 |
| 2019-02-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 36,100 |
| 2019-02-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 39,000 |
| 2019-02-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,000 |
| 2019-02-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 134,300 |
| 2019-02-19 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 312,000 |
| 2019-02-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 89,741 |
| 2019-02-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,201 |
| 2019-02-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 40,950 |
| 2019-02-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2019-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 710 |
| 2019-02-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,000 |
| 2019-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2019-02-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,000 |
| 2019-02-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 45,882 |
| 2019-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 52,500 |
| 2019-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,958 |
| 2019-01-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 76,922 |
| 2019-01-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 39,078 |
| 2019-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2019-01-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,212 |
| 2019-01-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 56,786 |
| 2019-01-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,500 |
| 2019-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,699 |
| 2019-01-22 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 82,386 |
| 2019-01-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,983 |
| 2019-01-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,491 |
| 2019-01-16 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,142 |
| 2019-01-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 37,501 |
| 2019-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,112 |
| 2019-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52,685 |
| 2019-01-10 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 181,800 |
| 2019-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-01-07 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 22,300 |
| 2019-01-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,700 |
| 2019-01-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,000 |
| 2019-01-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 24,500 |
| 2018-12-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 157,005 |
| 2018-12-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 176,400 |
| 2018-12-27 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 147,500 |
| 2018-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 19,000 |
| 2018-12-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 32,600 |
| 2018-12-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2018-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,000 |
| 2018-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2018-12-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 86,807 |
| 2018-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,193 |
| 2018-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2018-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,000 |
| 2018-12-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 57,970 |
| 2018-12-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,000 |
| 2018-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2018-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2018-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,750 |
| 2018-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,875 |
| 2018-11-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,350 |
| 2018-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-21 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 17,250 |
| 2018-11-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,000 |
| 2018-11-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,000 |
| 2018-11-16 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 34,325 |
| 2018-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2018-11-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 289,220 |
| 2018-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 84,600 |
| 2018-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 51,000 |
| 2018-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2018-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,100 |
| 2018-10-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 20,500 |
| 2018-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 70,352 |
| 2018-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2018-10-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,148 |
| 2018-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2018-10-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,513 |
| 2018-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,500 |
| 2018-10-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 65,000 |
| 2018-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-10-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2018-10-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 26,500 |
| 2018-10-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 52,400 |
| 2018-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 59,514 |
| 2018-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-05 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 23,175 |
| 2018-10-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2018-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,800 |
| 2018-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2018-10-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 23,227 |
| 2018-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-09-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 67,000 |
| 2018-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,500 |
| 2018-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2018-09-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,500 |
| 2018-09-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,800 |
| 2018-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2018-09-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 36,949 |
| 2018-09-18 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 31,500 |
| 2018-09-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,500 |
| 2018-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-13 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 163,032 |
| 2018-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,916 |
| 2018-09-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,500 |
| 2018-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 18,000 |
| 2018-09-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 28,900 |
| 2018-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2018-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,500 |
| 2018-08-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 47,500 |
| 2018-08-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 55,667 |
| 2018-08-24 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 10,000 |
| 2018-08-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,600 |
| 2018-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,500 |
| 2018-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-17 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 199,500 |
| 2018-08-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2018-08-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 24,600 |
| 2018-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,641 |
| 2018-08-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,060 |
| 2018-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-08-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2018-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-08-01 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 67,000 |
| 2018-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-07-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 54,500 |
| 2018-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2018-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 13,100 |
| 2018-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2018-07-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 12,300 |
| 2018-07-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 25,000 |
| 2018-07-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,700 |
| 2018-07-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 96,500 |
| 2018-07-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 38,000 |
| 2018-07-13 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 1,100 |
| 2018-07-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,000 |
| 2018-07-11 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 43,562 |
| 2018-07-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,000 |
| 2018-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2018-07-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 16,400 |
| 2018-07-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 18,300 |
| 2018-07-03 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 9,700 |
| 2018-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,400 |
| 2018-06-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,475 |
| 2018-06-27 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 169,518 |
| 2018-06-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2018-06-25 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 67,460 |
| 2018-06-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,830 |
| 2018-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,800 |
| 2018-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,100 |
| 2018-06-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 8,600 |
| 2018-06-18 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 32,950 |
| 2018-06-15 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 43,500 |
| 2018-06-14 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 39,973 |
| 2018-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,200 |
| 2018-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2018-06-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 33,000 |
| 2018-06-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,500 |
| 2018-06-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,500 |
| 2018-06-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 47,100 |
| 2018-05-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,000 |
| 2018-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2018-05-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,600 |
| 2018-05-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,100 |
| 2018-05-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 24,000 |
| 2018-05-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 51,639 |
| 2018-05-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 50,200 |
| 2018-05-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-17 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 66,500 |
| 2018-05-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 67,100 |
| 2018-05-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 32,000 |
| 2018-05-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,500 |
| 2018-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,330 |
| 2018-05-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 25,692 |
| 2018-05-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 27,500 |
| 2018-05-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 36,000 |
| 2018-05-07 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 16,500 |
| 2018-05-04 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 900 |
| 2018-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 26,500 |
| 2018-05-01 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 85,800 |
| 2018-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2018-04-27 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 39,000 |
| 2018-04-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 38,750 |
| 2018-04-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 18,000 |
| 2018-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2018-04-23 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 22,500 |
| 2018-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,800 |
| 2018-04-19 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 25,880 |
| 2018-04-18 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 53,100 |
| 2018-04-17 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 102,523 |
| 2018-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2018-04-13 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 78,300 |
| 2018-04-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 21,500 |
| 2018-04-11 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 126,292 |
| 2018-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,700 |
| 2018-04-09 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 135,200 |
| 2018-04-06 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 19,035 |
| 2018-04-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 5,300 |
| 2018-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,500 |
| 2018-04-03 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 25,000 |
| 2018-04-02 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 23,780 |
| 2018-03-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 83,700 |
| 2018-03-28 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 48,145 |
| 2018-03-27 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 45,553 |
| 2018-03-26 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 212,555 |
| 2018-03-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 55,692 |
| 2018-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,800 |
| 2018-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,500 |
| 2018-03-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 30,100 |
| 2018-03-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 47,711 |
| 2018-03-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,600 |
| 2018-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,000 |
| 2018-03-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 24,800 |
| 2018-03-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 24,580 |
| 2018-03-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 46,400 |
| 2018-03-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 50,700 |
| 2018-03-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2018-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-03-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 60,800 |
| 2018-03-05 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 138,700 |
| 2018-03-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 25,500 |
| 2018-03-01 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 43,460 |
| 2018-02-28 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 39,650 |
| 2018-02-27 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 27,200 |
| 2018-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2018-02-23 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 16,600 |
| 2018-02-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,000 |
| 2018-02-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 51,000 |
| 2018-02-20 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 18,850 |
| 2018-02-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 31,650 |
| 2018-02-15 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 38,859 |
| 2018-02-14 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 190,270 |
| 2018-02-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,500 |
| 2018-02-12 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 58,825 |
| 2018-02-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,100 |
| 2018-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2018-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 79,900 |
| 2018-02-06 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 117,552 |
| 2018-02-05 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 108,300 |
| 2018-02-02 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 74,950 |
| 2018-02-01 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 8,973 |
| 2018-01-31 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 52,645 |
| 2018-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2018-01-29 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 46,100 |
| 2018-01-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 33,250 |
| 2018-01-25 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 40,700 |
| 2018-01-24 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 64,125 |
| 2018-01-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 28,500 |
| 2018-01-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 22,458 |
| 2018-01-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 80,990 |
| 2018-01-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 35,000 |
| 2018-01-17 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 101,590 |
| 2018-01-16 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 43,190 |
| 2018-01-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 36,313 |
| 2018-01-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 41,800 |
| 2018-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2018-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-08 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 46,339 |
| 2018-01-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 20,500 |
| 2018-01-04 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 16,900 |
| 2018-01-03 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 29,320 |
| 2018-01-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 86,400 |
| 2017-12-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,745 |
| 2017-12-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 26,717 |
| 2017-12-27 | $0.23 | $0.30 | $0.22 | $0.27 | $0.27 | 373,461 |
| 2017-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 7,876 |
| 2017-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2017-12-20 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 12,250 |
| 2017-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,000 |
| 2017-12-18 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 38,500 |
| 2017-12-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 59,800 |
| 2017-12-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,200 |
| 2017-12-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 39,000 |
| 2017-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-11 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 37,000 |
| 2017-12-08 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 16,300 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-12-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,200 |
| 2017-12-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2017-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2017-11-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 62,120 |
| 2017-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,150 |
| 2017-11-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 59,400 |
| 2017-11-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,500 |
| 2017-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2017-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,500 |
| 2017-11-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 52,860 |
| 2017-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2017-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 10,876 |
| 2017-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2017-11-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,500 |
| 2017-11-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 32,400 |
| 2017-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,750 |
| 2017-11-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,000 |
| 2017-11-01 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 26,500 |
| 2017-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2017-10-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 60,500 |
| 2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 32,000 |
| 2017-10-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 17,950 |
| 2017-10-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 23,800 |
| 2017-10-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,500 |
| 2017-10-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 41,000 |
| 2017-10-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,000 |
| 2017-10-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,039 |
| 2017-10-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 75,500 |
| 2017-10-16 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 32,250 |
| 2017-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2017-10-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 61,500 |
| 2017-10-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,200 |
| 2017-10-10 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 167,425 |
| 2017-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,000 |
| 2017-10-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,090 |
| 2017-10-04 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 53,700 |
| 2017-10-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 12,500 |
| 2017-10-02 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 166,301 |
| 2017-09-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 20,000 |
| 2017-09-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 24,100 |
| 2017-09-27 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 17,234 |
| 2017-09-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,400 |
| 2017-09-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 39,218 |
| 2017-09-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 41,441 |
| 2017-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 19,800 |
| 2017-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2017-09-18 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 52,081 |
| 2017-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2017-09-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 24,281 |
| 2017-09-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 101,200 |
| 2017-09-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,900 |
| 2017-09-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 67,000 |
| 2017-09-08 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 13,073 |
| 2017-09-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 20,622 |
| 2017-09-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 48,855 |
| 2017-09-05 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 165,200 |
| 2017-09-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 20,500 |
| 2017-08-31 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 17,100 |
| 2017-08-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2017-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 48,689 |
| 2017-08-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 86,629 |
| 2017-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-08-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 29,300 |
| 2017-08-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 22,000 |
| 2017-08-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 12,000 |
| 2017-08-16 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 49,598 |
| 2017-08-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 62,000 |
| 2017-08-14 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 31,000 |
| 2017-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,665 |
| 2017-08-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 32,750 |
| 2017-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2017-08-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 31,780 |
| 2017-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 49,000 |
| 2017-08-04 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 20,500 |
| 2017-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2017-08-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 145,000 |
| 2017-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-07-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 69,000 |
| 2017-07-27 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 23,230 |
| 2017-07-26 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 17,100 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,900 |
| 2017-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,055 |
| 2017-07-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 89,662 |
| 2017-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,850 |
| 2017-07-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,347 |
| 2017-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2017-07-07 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 38,500 |
| 2017-07-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 14,000 |
| 2017-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,050 |
| 2017-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,999 |
| 2017-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2017-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2017-06-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 41,000 |
| 2017-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2017-06-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 5,300 |
| 2017-06-19 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 361,399 |
| 2017-06-16 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 46,438 |
| 2017-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,955 |
| 2017-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-06-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 9,000 |
| 2017-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,536 |
| 2017-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,750 |
| 2017-06-07 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 26,400 |
| 2017-06-06 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 59,755 |
| 2017-06-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 17,650 |
| 2017-06-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,700 |
| 2017-06-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,250 |
| 2017-05-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 61,050 |
| 2017-05-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 197,684 |
| 2017-05-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,000 |
| 2017-05-24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 51,250 |
| 2017-05-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 39,090 |
| 2017-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,300 |
| 2017-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-05-17 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 66,500 |
| 2017-05-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,200 |
| 2017-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2017-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2017-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,900 |
| 2017-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-05-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,900 |
| 2017-05-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2017-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2017-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-05-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 49,300 |
| 2017-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 80,000 |
| 2017-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2017-04-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 77,100 |
| 2017-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-04-25 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 35,600 |
| 2017-04-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 35,500 |
| 2017-04-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,200 |
| 2017-04-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2017-04-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 48,800 |
| 2017-04-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 17,000 |
| 2017-04-17 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 50,500 |
| 2017-04-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 12,300 |
| 2017-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,800 |
| 2017-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 14,200 |
| 2017-04-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-04-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 47,000 |
| 2017-04-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 68,000 |
| 2017-03-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 46,400 |
| 2017-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,000 |
| 2017-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 37,300 |
| 2017-03-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 34,500 |
| 2017-03-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 39,300 |
| 2017-03-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 22,200 |
| 2017-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,500 |
| 2017-03-17 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 27,200 |
| 2017-03-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 17,100 |
| 2017-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45,000 |
| 2017-03-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,900 |
| 2017-03-10 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 32,600 |
| 2017-03-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2017-03-08 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 93,000 |
| 2017-03-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,000 |
| 2017-03-06 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 80,200 |
| 2017-03-03 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 32,800 |
| 2017-03-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 81,000 |
| 2017-03-01 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 44,800 |
| 2017-02-28 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 195,600 |
| 2017-02-27 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 14,100 |
| 2017-02-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,700 |
| 2017-02-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 27,000 |
| 2017-02-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,000 |
| 2017-02-21 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 66,600 |
| 2017-02-17 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 14,000 |
| 2017-02-16 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 34,800 |
| 2017-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2017-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,100 |
| 2017-02-13 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 28,500 |
| 2017-02-10 | $0.30 | $0.34 | $0.29 | $0.30 | $0.30 | 91,000 |
| 2017-02-09 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 25,400 |
| 2017-02-08 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 38,100 |
| 2017-02-07 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 15,300 |
| 2017-02-06 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 86,000 |
| 2017-02-03 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 101,700 |
| 2017-02-02 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 59,200 |
| 2017-02-01 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 43,700 |
| 2017-01-31 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 28,000 |
| 2017-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2017-01-27 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 17,500 |
| 2017-01-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2017-01-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,000 |
| 2017-01-24 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 22,800 |
| 2017-01-23 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 74,500 |
| 2017-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-19 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 64,800 |
| 2017-01-18 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 69,500 |
| 2017-01-17 | $0.33 | $0.33 | $0.26 | $0.30 | $0.30 | 208,200 |
| 2017-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-01-12 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 29,700 |
| 2017-01-11 | $0.28 | $0.31 | $0.25 | $0.31 | $0.31 | 72,200 |
| 2017-01-10 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 37,300 |
| 2017-01-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 51,700 |
| 2017-01-06 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 55,100 |
| 2017-01-05 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 154,100 |
| 2017-01-04 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 30,700 |
| 2017-01-03 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 55,600 |
| 2016-12-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 35,100 |
| 2016-12-29 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 156,500 |
| 2016-12-28 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 42,500 |
| 2016-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 26,000 |
| 2016-12-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,900 |
| 2016-12-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,900 |
| 2016-12-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 32,100 |
| 2016-12-19 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 179,600 |
| 2016-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2016-12-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2016-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2016-12-13 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 45,700 |
| 2016-12-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 30,400 |
| 2016-12-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2016-12-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2016-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,100 |
| 2016-12-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 18,000 |
| 2016-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,100 |
| 2016-12-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 48,500 |
| 2016-12-01 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 31,000 |
| 2016-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-11-29 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 71,600 |
| 2016-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,800 |
| 2016-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2016-11-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 46,300 |
| 2016-11-22 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 55,500 |
| 2016-11-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 143,200 |
| 2016-11-18 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 209,500 |
| 2016-11-17 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 114,600 |
| 2016-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-11-15 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 52,400 |
| 2016-11-14 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 121,200 |
| 2016-11-11 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 111,700 |
| 2016-11-10 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 65,900 |
| 2016-11-09 | $0.32 | $0.34 | $0.28 | $0.29 | $0.29 | 25,400 |
| 2016-11-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 34,000 |
| 2016-11-07 | $0.29 | $0.33 | $0.27 | $0.31 | $0.31 | 187,100 |
| 2016-11-04 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 42,200 |
| 2016-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2016-11-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 56,300 |
| 2016-11-01 | $0.25 | $0.32 | $0.24 | $0.32 | $0.32 | 117,400 |
| 2016-10-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 93,700 |
| 2016-10-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 55,600 |
| 2016-10-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 99,800 |
| 2016-10-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 24,600 |
| 2016-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-24 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 83,200 |
| 2016-10-21 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 9,000 |
| 2016-10-20 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 81,300 |
| 2016-10-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 18,000 |
| 2016-10-18 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 40,400 |
| 2016-10-17 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 27,000 |
| 2016-10-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 22,300 |
| 2016-10-13 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 151,400 |
| 2016-10-12 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 150,000 |
| 2016-10-11 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 109,100 |
| 2016-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2016-10-07 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 30,500 |
| 2016-10-06 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 191,500 |
| 2016-10-05 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 62,400 |
| 2016-10-04 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 192,100 |
| 2016-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,500 |
| 2016-09-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,000 |
| 2016-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2016-09-28 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 14,500 |
| 2016-09-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 8,000 |
| 2016-09-26 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 19,000 |
| 2016-09-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,900 |
| 2016-09-22 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 22,500 |
| 2016-09-21 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 31,300 |
| 2016-09-20 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 38,900 |
| 2016-09-19 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 54,500 |
| 2016-09-16 | $0.39 | $0.41 | $0.36 | $0.41 | $0.41 | 153,600 |
| 2016-09-15 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 134,600 |
| 2016-09-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 15,300 |
| 2016-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,000 |
| 2016-09-12 | $0.36 | $0.38 | $0.31 | $0.33 | $0.33 | 116,500 |
| 2016-09-09 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 51,200 |
| 2016-09-08 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 16,300 |
| 2016-09-07 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 42,200 |
| 2016-09-06 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 41,200 |
| 2016-09-02 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 87,700 |
| 2016-09-01 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 61,700 |
| 2016-08-31 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 53,700 |
| 2016-08-30 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 109,300 |
| 2016-08-29 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 23,200 |
| 2016-08-26 | $0.34 | $0.39 | $0.33 | $0.34 | $0.34 | 34,300 |
| 2016-08-25 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 12,200 |
| 2016-08-24 | $0.38 | $0.39 | $0.32 | $0.32 | $0.32 | 121,600 |
| 2016-08-23 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 28,000 |
| 2016-08-22 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 22,500 |
| 2016-08-19 | $0.42 | $0.45 | $0.36 | $0.37 | $0.37 | 131,600 |
| 2016-08-18 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 72,700 |
| 2016-08-17 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 79,400 |
| 2016-08-16 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 89,300 |
| 2016-08-15 | $0.45 | $0.46 | $0.40 | $0.41 | $0.41 | 101,300 |
| 2016-08-12 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 50,400 |
| 2016-08-11 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 65,300 |
| 2016-08-10 | $0.45 | $0.49 | $0.44 | $0.45 | $0.45 | 142,100 |
| 2016-08-09 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 53,500 |
| 2016-08-08 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 47,400 |
| 2016-08-05 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 26,300 |
| 2016-08-04 | $0.43 | $0.47 | $0.41 | $0.44 | $0.44 | 62,200 |
| 2016-08-03 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 37,300 |
| 2016-08-02 | $0.42 | $0.47 | $0.41 | $0.46 | $0.46 | 226,700 |
| 2016-08-01 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 4,500 |
| 2016-07-29 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 101,400 |
| 2016-07-28 | $0.38 | $0.38 | $0.33 | $0.37 | $0.37 | 134,100 |
| 2016-07-27 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 78,000 |
| 2016-07-26 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 20,700 |
| 2016-07-25 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 93,400 |
| 2016-07-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 36,600 |
| 2016-07-21 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 30,800 |
| 2016-07-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 17,000 |
| 2016-07-19 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 46,700 |
| 2016-07-18 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 87,600 |
| 2016-07-15 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 27,500 |
| 2016-07-14 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 24,300 |
| 2016-07-13 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 32,000 |
| 2016-07-12 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 30,600 |
| 2016-07-11 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 54,800 |
| 2016-07-08 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 118,500 |
| 2016-07-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,200 |
| 2016-07-06 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 86,100 |
| 2016-07-05 | $0.35 | $0.38 | $0.33 | $0.34 | $0.34 | 281,000 |
| 2016-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 26,500 |
| 2016-06-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 15,000 |
| 2016-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,100 |
| 2016-06-27 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 128,600 |
| 2016-06-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 62,700 |
| 2016-06-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,000 |
| 2016-06-22 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 32,200 |
| 2016-06-21 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 70,000 |
| 2016-06-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 28,800 |
| 2016-06-17 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 91,500 |
| 2016-06-16 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 141,400 |
| 2016-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,000 |
| 2016-06-14 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 37,500 |
| 2016-06-13 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 78,800 |
| 2016-06-10 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 129,900 |
| 2016-06-09 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 90,800 |
| 2016-06-08 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 169,400 |
| 2016-06-07 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 231,700 |
| 2016-06-06 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 125,000 |
| 2016-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-06-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-05-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,700 |
| 2016-05-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2016-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-05-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2016-05-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,100 |
| 2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2016-05-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 21,500 |
| 2016-05-19 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 24,000 |
| 2016-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2016-05-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 83,500 |
| 2016-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2016-05-13 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 16,300 |
| 2016-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-11 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 151,300 |
| 2016-05-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 97,700 |
| 2016-05-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 70,100 |
| 2016-05-06 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 63,000 |
| 2016-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,000 |
| 2016-05-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,800 |
| 2016-05-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,500 |
| 2016-04-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 195,000 |
| 2016-04-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 111,500 |
| 2016-04-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 125,800 |
| 2016-04-26 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 38,400 |
| 2016-04-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 32,100 |
| 2016-04-22 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 160,000 |
| 2016-04-21 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 35,500 |
| 2016-04-20 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 145,100 |
| 2016-04-19 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 329,900 |
| 2016-04-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 82,600 |
| 2016-04-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 137,500 |
| 2016-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2016-04-13 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 153,700 |
| 2016-04-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 357,500 |
| 2016-04-11 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 705,200 |
| 2016-04-08 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 336,200 |
| 2016-04-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 56,600 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,000 |
| 2016-04-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 73,800 |
| 2016-04-04 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 326,900 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 283,600 |
| 2016-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2016-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,900 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,800 |
| 2016-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 233,700 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,000 |
| 2016-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,000 |
| 2016-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,600 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2016-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,200 |
| 2016-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,000 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2016-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2016-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,100 |
| 2016-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,000 |
| 2016-03-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 121,000 |
| 2016-03-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 142,300 |
| 2016-03-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 169,600 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,800 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,800 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2016-02-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,400 |
| 2016-02-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 165,000 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,000 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 193,000 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,000 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,900 |
| 2016-01-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2015-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,700 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2015-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,000 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2015-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2015-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2015-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 167,000 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-11-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,600 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2015-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,100 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 179,000 |
| 2015-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2015-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 48,000 |
| 2015-10-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 187,000 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,900 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,000 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2015-09-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 159,000 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,000 |
| 2015-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,300 |
| 2015-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,000 |
| 2015-09-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,500 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-10 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 19,500 |
| 2015-09-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,600 |
| 2015-09-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,500 |
Defiance Silver Corp (DNCVF) News Headlines
Recent Defiance Silver Corp (DNCVF) News
Similar Companies to Defiance Silver Corp (DNCVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |