Beyond Medical Technologies Inc (DOCKF) Exchange: OTCCE
Data as of April 19, 2024
$0.02 ($0.00) 0.00%
Beyond Medical Technologies Inc - Daily Information
Click for more stock information on Beyond Medical Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Beyond Medical Technologies Inc (DOCKF)
Invest in Beyond Medical Technologies Inc (DOCKF)
Historical Stock Data for Beyond Medical Technologies Inc (DOCKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 737 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,275 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 754 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 602 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,955 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,737 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,454 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 186 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,114 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 4,413 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 25 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,850 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,888 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,537 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 937 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 618 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,612 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,708 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,497 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 844 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 437 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 905 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,225 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 933 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,650 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 825 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,750 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,415 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,250 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,500 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,777 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 885 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2021-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,593 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,610 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,039 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,687 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,250 |
| 2021-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,379 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,075 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,750 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,179 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 770 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,875 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,794 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 778 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,424 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,628 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,162 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,933 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,250 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,350 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,412 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 839 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,750 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,217 |
| 2021-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2021-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,324 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,000 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,920 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,416 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,550 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,050 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 356 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,640 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,300 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,600 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,240 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 425 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,338 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,459 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,010 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,249 |
| 2021-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,500 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,568 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,568 |
| 2021-06-09 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 6,387 |
| 2021-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,947 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275 |
| 2021-06-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,328 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,111 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,125 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2021-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,026 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 790 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2021-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,597 |
| 2021-05-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 10,572 |
| 2021-05-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 600 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 503 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,421 |
| 2021-05-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 7,975 |
| 2021-05-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,250 |
| 2021-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,767 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 630 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,491 |
| 2021-05-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,065 |
| 2021-05-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 31,700 |
| 2021-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,600 |
| 2021-04-27 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 252,500 |
| 2021-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,500 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-04-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,100 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,655 |
| 2021-04-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 425 |
| 2021-04-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,000 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-04-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,913 |
| 2021-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,025 |
| 2021-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2021-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2021-03-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 5,500 |
| 2021-03-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 12,101 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,225 |
| 2021-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2021-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,375 |
| 2021-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2021-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,550 |
| 2021-03-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2021-03-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 187,066 |
| 2021-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,250 |
| 2021-03-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,463 |
| 2021-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175 |
| 2021-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-03-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 8,600 |
| 2021-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 624 |
| 2021-03-01 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 389 |
| 2021-02-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 62,500 |
| 2021-02-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 62,500 |
| 2021-02-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 115,850 |
| 2021-02-23 | $0.11 | $0.18 | $0.11 | $0.16 | $0.16 | 56,522 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,620 |
| 2021-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2021-02-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 985 |
| 2021-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-02-16 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 16,353 |
| 2021-02-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 13,410 |
| 2021-02-11 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 70,612 |
| 2021-02-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 21,269 |
| 2021-02-09 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 60,410 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,450 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-02-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2021-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 119 |
| 2021-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 119 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,525 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,315 |
| 2021-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,005 |
| 2021-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,407 |
| 2021-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2021-01-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 13,672 |
| 2021-01-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,400 |
| 2021-01-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 65,631 |
| 2021-01-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,850 |
| 2021-01-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2021-01-12 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 7,550 |
| 2021-01-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 7,930 |
| 2021-01-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,700 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,873 |
| 2021-01-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 9,954 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,500 |
| 2020-12-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,704 |
| 2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 238 |
| 2020-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,550 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,575 |
| 2020-12-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,505 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,040 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,700 |
| 2020-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,750 |
| 2020-12-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 12,700 |
| 2020-12-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,403 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,561 |
| 2020-12-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 8,460 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,039 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2020-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,050 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,280 |
| 2020-11-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,774 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 742 |
| 2020-11-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 459 |
| 2020-11-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 12,439 |
| 2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 524 |
| 2020-11-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,160 |
| 2020-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 555 |
| 2020-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,787 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,988 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,762 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,496 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,178 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,065 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,864 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-10-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,225 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,750 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,418 |
| 2020-10-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 600 |
| 2020-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,365 |
| 2020-10-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 47,750 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-10-14 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 14,845 |
| 2020-10-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,358 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,400 |
| 2020-10-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 84,476 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,750 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,060 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,863 |
| 2020-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,460 |
| 2020-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 720 |
| 2020-09-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,555 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 275 |
| 2020-09-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 40,990 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2020-09-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,004 |
| 2020-09-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,850 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,303 |
| 2020-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,336 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94 |
| 2020-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 662 |
| 2020-09-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,238 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2020-09-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,125 |
| 2020-08-31 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 11,419 |
| 2020-08-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 245 |
| 2020-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,300 |
| 2020-08-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,750 |
| 2020-08-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 29,420 |
| 2020-08-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 4,450 |
| 2020-08-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,795 |
| 2020-08-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 925 |
| 2020-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,727 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,132 |
| 2020-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2020-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,148 |
| 2020-08-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,150 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,998 |
| 2020-07-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 6,425 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2020-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2020-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,600 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2020-07-15 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 7,700 |
| 2020-07-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2020-07-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 35,200 |
| 2020-07-10 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 23,800 |
| 2020-07-09 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2020-07-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,600 |
| 2020-07-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 24,600 |
| 2020-07-06 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 146,900 |
| 2020-05-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 56,651 |
| 2020-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,268 |
| 2020-05-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,998 |
| 2020-05-20 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 60,983 |
| 2020-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,550 |
| 2020-05-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,692 |
| 2020-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,365 |
| 2020-05-14 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 4,050 |
| 2020-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,525 |
| 2020-05-12 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,700 |
Beyond Medical Technologies Inc (DOCKF) News Headlines
Recent Beyond Medical Technologies Inc (DOCKF) News
Similar Companies to Beyond Medical Technologies Inc (DOCKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |