DODGE & COX BALANCED FUND (DODBX) Stock Profile

Data as of April 19, 2024

$100.78 ($0.14) 0.14%

DODGE & COX BALANCED FUND - Daily Information

Click for more stock information on DODGE & COX BALANCED FUND.

Daily Information	Data
Date	April 19, 2024
Open	$100.78
Previous Close	$100.78
High	$100.78
Low	$100.78
Adjusted Open	$100.78
Previous Adjusted Close	$100.78
Adjusted High	$100.78
Adjusted Low	$100.78

Invest in DODGE & COX BALANCED FUND (DODBX)

When you sign up and link your bank account, a surprise stock appears in your account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for DODGE & COX BALANCED FUND (DODBX)

Date	Open	High	Low	Close	Adj.Close
2024-04-18	$100.78	$100.78	$100.78	$100.78	$100.78
2024-04-17	$100.64	$100.64	$100.64	$100.64	$100.64
2024-04-16	$100.48	$100.48	$100.48	$100.48	$100.48
2024-04-15	$101.06	$101.06	$101.06	$101.06	$101.06
2024-04-12	$101.58	$101.58	$101.58	$101.58	$101.58
2024-04-11	$102.40	$102.40	$102.40	$102.40	$102.40
2024-04-10	$102.50	$102.50	$102.50	$102.50	$102.50
2024-04-09	$103.62	$103.62	$103.62	$103.62	$103.62
2024-04-08	$103.41	$103.41	$103.41	$103.41	$103.41
2024-04-05	$103.31	$103.31	$103.31	$103.31	$103.31
2024-04-04	$103.07	$103.07	$103.07	$103.07	$103.07
2024-04-03	$103.49	$103.49	$103.49	$103.49	$103.49
2024-04-02	$103.28	$103.28	$103.28	$103.28	$103.28
2024-04-01	$103.72	$103.72	$103.72	$103.72	$103.72
2024-03-28	$104.12	$104.12	$104.12	$104.12	$104.12
2024-03-27	$103.95	$103.95	$103.95	$103.95	$103.95
2024-03-26	$103.13	$103.13	$103.13	$103.13	$103.13
2024-03-25	$103.06	$103.06	$103.06	$103.06	$103.06
2024-03-22	$104.82	$104.82	$104.82	$104.82	$103.06
2024-03-21	$104.93	$104.93	$104.93	$104.93	$103.17
2024-03-20	$104.55	$104.55	$104.55	$104.55	$102.79
2024-03-19	$103.89	$103.89	$103.89	$103.89	$102.14
2024-03-18	$103.52	$103.52	$103.52	$103.52	$101.78
2024-03-15	$103.25	$103.25	$103.25	$103.25	$101.51
2024-03-14	$103.35	$103.35	$103.35	$103.35	$101.61
2024-03-13	$103.95	$103.95	$103.95	$103.95	$102.20
2024-03-12	$103.67	$103.67	$103.67	$103.67	$101.93
2024-03-11	$103.62	$103.62	$103.62	$103.62	$101.88
2024-03-08	$103.35	$103.35	$103.35	$103.35	$101.61
2024-03-07	$103.12	$103.12	$103.12	$103.12	$101.39
2024-03-06	$102.61	$102.61	$102.61	$102.61	$100.89
2024-03-05	$102.34	$102.34	$102.34	$102.34	$100.62
2024-03-04	$102.11	$102.11	$102.11	$102.11	$100.39
2024-03-01	$102.21	$102.21	$102.21	$102.21	$100.49
2024-02-29	$101.99	$101.99	$101.99	$101.99	$100.28
2024-02-28	$101.67	$101.67	$101.67	$101.67	$99.96
2024-02-27	$101.93	$101.93	$101.93	$101.93	$100.22
2024-02-26	$101.84	$101.84	$101.84	$101.84	$100.13
2024-02-23	$102.21	$102.21	$102.21	$102.21	$100.49
2024-02-22	$101.95	$101.95	$101.95	$101.95	$100.24
2024-02-21	$101.50	$101.50	$101.50	$101.50	$99.79
2024-02-20	$101.23	$101.23	$101.23	$101.23	$99.53
2024-02-16	$101.29	$101.29	$101.29	$101.29	$99.59
2024-02-15	$101.51	$101.51	$101.51	$101.51	$99.80
2024-02-14	$100.60	$100.60	$100.60	$100.60	$98.91
2024-02-13	$100.07	$100.07	$100.07	$100.07	$98.39
2024-02-12	$101.28	$101.28	$101.28	$101.28	$99.58
2024-02-09	$100.82	$100.82	$100.82	$100.82	$99.13
2024-02-08	$100.67	$100.67	$100.67	$100.67	$98.98
2024-02-07	$100.86	$100.86	$100.86	$100.86	$99.16
2024-02-06	$100.94	$100.94	$100.94	$100.94	$99.24
2024-02-05	$100.45	$100.45	$100.45	$100.45	$98.76
2024-02-02	$101.00	$101.00	$101.00	$101.00	$99.30
2024-02-01	$101.41	$101.41	$101.41	$101.41	$99.71
2024-01-31	$100.96	$100.96	$100.96	$100.96	$99.26
2024-01-30	$101.74	$101.74	$101.74	$101.74	$100.03
2024-01-29	$101.76	$101.76	$101.76	$101.76	$100.05
2024-01-26	$101.48	$101.48	$101.48	$101.48	$99.77
2024-01-25	$101.16	$101.16	$101.16	$101.16	$99.46
2024-01-24	$100.70	$100.70	$100.70	$100.70	$99.01
2024-01-23	$100.77	$100.77	$100.77	$100.77	$99.08
2024-01-22	$100.67	$100.67	$100.67	$100.67	$98.98
2024-01-19	$100.55	$100.55	$100.55	$100.55	$98.86
2024-01-18	$100.07	$100.07	$100.07	$100.07	$98.39
2024-01-17	$100.02	$100.02	$100.02	$100.02	$98.34
2024-01-16	$100.60	$100.60	$100.60	$100.60	$98.91
2024-01-12	$101.35	$101.35	$101.35	$101.35	$101.35
2024-01-11	$101.30	$101.30	$101.30	$101.30	$101.30
2024-01-10	$101.27	$101.27	$101.27	$101.27	$101.27
2024-01-09	$101.25	$101.25	$101.25	$101.25	$101.25
2024-01-08	$101.61	$101.61	$101.61	$101.61	$101.61
2024-01-05	$101.03	$101.03	$101.03	$101.03	$101.03
2024-01-04	$100.76	$100.76	$100.76	$100.76	$100.76
2024-01-03	$100.97	$100.97	$100.97	$100.97	$100.97
2024-01-02	$101.32	$101.32	$101.32	$101.32	$101.32
2023-12-29	$101.23	$101.23	$101.23	$101.23	$101.23
2023-12-28	$101.39	$101.39	$101.39	$101.39	$101.39
2023-12-27	$101.48	$101.48	$101.48	$101.48	$101.48
2023-12-26	$101.25	$101.25	$101.25	$101.25	$101.25
2023-12-22	$100.86	$100.86	$100.86	$100.86	$100.86
2023-12-21	$100.73	$100.73	$100.73	$100.73	$100.73
2023-12-20	$100.13	$100.13	$100.13	$100.13	$100.13
2023-12-19	$100.87	$100.87	$100.87	$100.87	$100.87
2023-12-18	$100.27	$100.27	$100.27	$100.27	$100.27
2023-12-15	$102.52	$102.52	$102.52	$102.52	$100.27
2023-12-14	$102.93	$102.93	$102.93	$102.93	$100.67
2023-12-13	$101.73	$101.73	$101.73	$101.73	$99.49
2023-12-12	$100.33	$100.33	$100.33	$100.33	$100.33
2023-12-11	$100.31	$100.31	$100.31	$100.31	$100.31
2023-12-08	$99.90	$99.90	$99.90	$99.90	$99.90
2023-12-07	$99.73	$99.73	$99.73	$99.73	$99.73
2023-12-06	$99.31	$99.31	$99.31	$99.31	$99.31
2023-12-05	$99.38	$99.38	$99.38	$99.38	$99.38
2023-12-04	$99.70	$99.70	$99.70	$99.70	$99.70
2023-12-01	$99.90	$99.90	$99.90	$99.90	$99.90
2023-11-30	$99.01	$99.01	$99.01	$99.01	$99.01
2023-11-29	$98.75	$98.75	$98.75	$98.75	$98.75
2023-11-28	$98.39	$98.39	$98.39	$98.39	$98.39
2023-11-27	$98.18	$98.18	$98.18	$98.18	$98.18
2023-11-24	$98.30	$98.30	$98.30	$98.30	$98.30
2023-11-22	$98.11	$98.11	$98.11	$98.11	$98.11
2023-11-21	$97.89	$97.89	$97.89	$97.89	$97.89
2023-11-20	$97.88	$97.88	$97.88	$97.88	$97.88
2023-11-17	$97.77	$97.77	$97.77	$97.77	$97.77
2023-11-16	$97.10	$97.10	$97.10	$97.10	$97.10
2023-11-15	$97.27	$97.27	$97.27	$97.27	$97.27
2023-11-14	$97.04	$97.04	$97.04	$97.04	$97.04
2023-11-13	$95.58	$95.58	$95.58	$95.58	$95.58
2023-11-10	$95.66	$95.66	$95.66	$95.66	$95.66
2023-11-09	$95.03	$95.03	$95.03	$95.03	$95.03
2023-11-08	$95.87	$95.87	$95.87	$95.87	$95.87
2023-11-07	$95.75	$95.75	$95.75	$95.75	$95.75
2023-11-06	$95.81	$95.81	$95.81	$95.81	$95.81
2023-11-03	$96.21	$96.21	$96.21	$96.21	$96.21
2023-11-02	$95.33	$95.33	$95.33	$95.33	$95.33
2023-11-01	$94.07	$94.07	$94.07	$94.07	$94.07
2023-10-31	$93.49	$93.49	$93.49	$93.49	$93.49
2023-10-30	$93.15	$93.15	$93.15	$93.15	$93.15
2023-10-27	$92.50	$92.50	$92.50	$92.50	$92.50
2023-10-26	$93.44	$93.44	$93.44	$93.44	$93.44
2023-10-25	$93.44	$93.44	$93.44	$93.44	$93.44
2023-10-24	$94.16	$94.16	$94.16	$94.16	$94.16
2023-10-23	$93.61	$93.61	$93.61	$93.61	$93.61
2023-10-20	$93.84	$93.84	$93.84	$93.84	$93.84
2023-10-19	$94.44	$94.44	$94.44	$94.44	$94.44
2023-10-18	$95.25	$95.25	$95.25	$95.25	$95.25
2023-10-17	$96.07	$96.07	$96.07	$96.07	$96.07
2023-10-16	$96.11	$96.11	$96.11	$96.11	$96.11
2023-10-13	$95.47	$95.47	$95.47	$95.47	$95.47
2023-10-12	$95.47	$95.47	$95.47	$95.47	$95.47
2023-10-11	$96.21	$96.21	$96.21	$96.21	$96.21
2023-10-10	$95.99	$95.99	$95.99	$95.99	$95.99
2023-10-09	$95.48	$95.48	$95.48	$95.48	$95.48
2023-10-06	$94.86	$94.86	$94.86	$94.86	$94.86
2023-10-05	$94.38	$94.38	$94.38	$94.38	$94.38
2023-10-04	$94.36	$94.36	$94.36	$94.36	$94.36
2023-10-03	$94.22	$94.22	$94.22	$94.22	$94.22
2023-10-02	$95.25	$95.25	$95.25	$95.25	$95.25
2023-09-29	$96.10	$96.10	$96.10	$96.10	$96.10
2023-09-28	$96.35	$96.35	$96.35	$96.35	$96.35
2023-09-27	$95.94	$95.94	$95.94	$95.94	$95.94
2023-09-26	$95.95	$95.95	$95.95	$95.95	$95.95
2023-09-25	$97.29	$97.29	$97.29	$97.29	$96.66
2023-09-22	$97.34	$97.34	$97.34	$97.34	$96.71
2023-09-21	$97.42	$97.42	$97.42	$97.42	$96.79
2023-09-20	$98.39	$98.39	$98.39	$98.39	$97.75
2023-09-19	$98.80	$98.80	$98.80	$98.80	$98.16
2023-09-18	$98.91	$98.91	$98.91	$98.91	$98.27
2023-09-15	$98.98	$98.98	$98.98	$98.98	$98.34
2023-09-14	$99.44	$99.44	$99.44	$99.44	$98.80
2023-09-13	$98.74	$98.74	$98.74	$98.74	$98.10
2023-09-12	$98.86	$98.86	$98.86	$98.86	$98.22
2023-09-11	$98.55	$98.55	$98.55	$98.55	$97.91
2023-09-08	$98.20	$98.20	$98.20	$98.20	$97.56
2023-09-07	$97.82	$97.82	$97.82	$97.82	$97.19
2023-09-06	$97.95	$97.95	$97.95	$97.95	$97.32
2023-09-05	$98.30	$98.30	$98.30	$98.30	$97.66
2023-09-01	$98.92	$98.92	$98.92	$98.92	$98.92
2023-08-31	$98.75	$98.75	$98.75	$98.75	$98.75
2023-08-30	$98.91	$98.91	$98.91	$98.91	$98.91
2023-08-29	$98.97	$98.97	$98.97	$98.97	$98.97
2023-08-28	$98.20	$98.20	$98.20	$98.20	$98.20
2023-08-25	$97.53	$97.53	$97.53	$97.53	$97.53
2023-08-24	$97.32	$97.32	$97.32	$97.32	$97.32
2023-08-23	$97.84	$97.84	$97.84	$97.84	$97.84
2023-08-22	$97.19	$97.19	$97.19	$97.19	$97.19
2023-08-21	$97.53	$97.53	$97.53	$97.53	$97.53
2023-08-18	$97.42	$97.42	$97.42	$97.42	$97.42
2023-08-17	$97.39	$97.39	$97.39	$97.39	$97.39
2023-08-16	$97.63	$97.63	$97.63	$97.63	$97.63
2023-08-15	$98.35	$98.35	$98.35	$98.35	$98.35
2023-08-14	$99.16	$99.16	$99.16	$99.16	$99.16
2023-08-11	$99.51	$99.51	$99.51	$99.51	$99.51
2023-08-10	$99.59	$99.59	$99.59	$99.59	$99.59
2023-08-09	$99.59	$99.59	$99.59	$99.59	$99.59
2023-08-08	$99.70	$99.70	$99.70	$99.70	$99.70
2023-08-07	$99.81	$99.81	$99.81	$99.81	$99.81
2023-08-04	$99.20	$99.20	$99.20	$99.20	$99.20
2023-08-03	$98.89	$98.89	$98.89	$98.89	$98.89
2023-08-02	$98.99	$98.99	$98.99	$98.99	$98.99
2023-08-01	$99.84	$99.84	$99.84	$99.84	$99.84
2023-07-31	$100.30	$100.30	$100.30	$100.30	$100.30
2023-07-28	$100.01	$100.01	$100.01	$100.01	$100.01
2023-07-27	$99.52	$99.52	$99.52	$99.52	$99.52
2023-07-26	$99.93	$99.93	$99.93	$99.93	$99.93
2023-07-25	$99.70	$99.70	$99.70	$99.70	$99.70
2023-07-24	$99.66	$99.66	$99.66	$99.66	$99.66
2023-07-21	$99.52	$99.52	$99.52	$99.52	$99.52
2023-07-20	$99.56	$99.56	$99.56	$99.56	$99.56
2023-07-19	$99.51	$99.51	$99.51	$99.51	$99.51
2023-07-18	$99.03	$99.03	$99.03	$99.03	$99.03
2023-07-17	$98.15	$98.15	$98.15	$98.15	$98.15
2023-07-14	$97.99	$97.99	$97.99	$97.99	$97.99
2023-07-13	$98.67	$98.67	$98.67	$98.67	$98.67
2023-07-12	$97.86	$97.86	$97.86	$97.86	$97.86
2023-07-11	$97.13	$97.13	$97.13	$97.13	$97.13
2023-07-10	$96.35	$96.35	$96.35	$96.35	$96.35
2023-07-07	$96.10	$96.10	$96.10	$96.10	$96.10
2023-07-06	$95.73	$95.73	$95.73	$95.73	$95.73
2023-07-05	$96.62	$96.62	$96.62	$96.62	$96.62
2023-07-03	$96.96	$96.96	$96.96	$96.96	$96.96
2023-06-30	$96.73	$96.73	$96.73	$96.73	$96.73
2023-06-29	$96.11	$96.11	$96.11	$96.11	$96.11
2023-06-28	$95.89	$95.89	$95.89	$95.89	$95.89
2023-06-27	$95.79	$95.79	$95.79	$95.79	$95.79
2023-06-26	$96.10	$96.10	$96.10	$96.10	$95.27
2023-06-23	$95.97	$95.97	$95.97	$95.97	$95.15
2023-06-22	$96.28	$96.28	$96.28	$96.28	$95.45
2023-06-21	$96.58	$96.58	$96.58	$96.58	$95.75
2023-06-20	$96.66	$96.66	$96.66	$96.66	$95.83
2023-06-16	$97.17	$97.17	$97.17	$97.17	$96.34
2023-06-15	$97.34	$97.34	$97.34	$97.34	$96.50
2023-06-14	$96.45	$96.45	$96.45	$96.45	$95.62
2023-06-13	$96.46	$96.46	$96.46	$96.46	$95.63
2023-06-12	$96.06	$96.06	$96.06	$96.06	$95.23
2023-06-09	$95.77	$95.77	$95.77	$95.77	$94.95
2023-06-08	$95.97	$95.97	$95.97	$95.97	$95.15
2023-06-07	$95.74	$95.74	$95.74	$95.74	$94.92
2023-06-06	$95.62	$95.62	$95.62	$95.62	$94.80
2023-06-05	$95.04	$95.04	$95.04	$95.04	$94.22
2023-06-02	$95.23	$95.23	$95.23	$95.23	$94.41
2023-06-01	$94.05	$94.05	$94.05	$94.05	$93.24
2023-05-31	$93.40	$93.40	$93.40	$93.40	$92.60
2023-05-30	$93.84	$93.84	$93.84	$93.84	$93.03
2023-05-26	$94.01	$94.01	$94.01	$94.01	$93.20
2023-05-25	$93.49	$93.49	$93.49	$93.49	$92.69
2023-05-24	$93.80	$93.80	$93.80	$93.80	$92.99
2023-05-23	$94.54	$94.54	$94.54	$94.54	$93.73
2023-05-22	$94.81	$94.81	$94.81	$94.81	$94.00
2023-05-19	$94.59	$94.59	$94.59	$94.59	$94.59
2023-05-18	$94.50	$94.50	$94.50	$94.50	$94.50
2023-05-17	$94.45	$94.45	$94.45	$94.45	$94.45
2023-05-16	$93.67	$93.67	$93.67	$93.67	$93.67
2023-05-15	$94.21	$94.21	$94.21	$94.21	$94.21
2023-05-12	$93.66	$93.66	$93.66	$93.66	$93.66
2023-05-11	$93.98	$93.98	$93.98	$93.98	$93.98
2023-05-10	$94.02	$94.02	$94.02	$94.02	$94.02
2023-05-09	$94.15	$94.15	$94.15	$94.15	$94.15
2023-05-08	$94.45	$94.45	$94.45	$94.45	$94.45
2023-05-05	$94.64	$94.64	$94.64	$94.64	$94.64
2023-05-04	$93.50	$93.50	$93.50	$93.50	$93.50
2023-05-03	$94.25	$94.25	$94.25	$94.25	$94.25
2023-05-02	$94.49	$94.49	$94.49	$94.49	$94.49
2023-05-01	$95.35	$95.35	$95.35	$95.35	$95.35
2023-04-28	$95.67	$95.67	$95.67	$95.67	$95.67
2023-04-27	$95.18	$95.18	$95.18	$95.18	$95.18
2023-04-26	$94.33	$94.33	$94.33	$94.33	$94.33
2023-04-25	$94.85	$94.85	$94.85	$94.85	$94.85
2023-04-24	$95.71	$95.71	$95.71	$95.71	$95.71
2023-04-21	$95.49	$95.49	$95.49	$95.49	$95.49
2023-04-20	$95.49	$95.49	$95.49	$95.49	$95.49
2023-04-19	$95.90	$95.90	$95.90	$95.90	$95.90
2023-04-18	$95.82	$95.82	$95.82	$95.82	$95.82
2023-04-17	$95.83	$95.83	$95.83	$95.83	$95.83
2023-04-14	$95.87	$95.87	$95.87	$95.87	$95.87
2023-04-13	$95.96	$95.96	$95.96	$95.96	$95.96
2023-04-12	$95.32	$95.32	$95.32	$95.32	$95.32
2023-04-11	$95.50	$95.50	$95.50	$95.50	$95.50
2023-04-10	$95.21	$95.21	$95.21	$95.21	$95.21
2023-04-06	$95.18	$95.18	$95.18	$95.18	$95.18
2023-04-05	$94.87	$94.87	$94.87	$94.87	$94.87
2023-04-04	$94.80	$94.80	$94.80	$94.80	$94.80
2023-04-03	$95.13	$95.13	$95.13	$95.13	$95.13
2023-03-31	$94.61	$94.61	$94.61	$94.61	$94.61
2023-03-30	$93.89	$93.89	$93.89	$93.89	$93.89
2023-03-29	$93.59	$93.59	$93.59	$93.59	$93.59
2023-03-28	$92.79	$92.79	$92.79	$92.79	$92.79
2023-03-27	$93.57	$93.57	$93.57	$93.57	$92.58
2023-03-24	$93.15	$93.15	$93.15	$93.15	$92.17
2023-03-23	$93.10	$93.10	$93.10	$93.10	$92.12
2023-03-22	$93.15	$93.15	$93.15	$93.15	$92.17
2023-03-21	$93.93	$93.93	$93.93	$93.93	$92.94
2023-03-20	$92.64	$92.64	$92.64	$92.64	$91.66
2023-03-17	$92.35	$92.35	$92.35	$92.35	$91.38
2023-03-16	$92.98	$92.98	$92.98	$92.98	$92.00
2023-03-15	$92.23	$92.23	$92.23	$92.23	$91.26
2023-03-14	$93.13	$93.13	$93.13	$93.13	$92.15
2023-03-13	$92.14	$92.14	$92.14	$92.14	$91.17
2023-03-10	$93.45	$93.45	$93.45	$93.45	$93.45
2023-03-09	$94.33	$94.33	$94.33	$94.33	$94.33
2023-03-08	$95.58	$95.58	$95.58	$95.58	$95.58
2023-03-07	$95.60	$95.60	$95.60	$95.60	$95.60
2023-03-06	$96.64	$96.64	$96.64	$96.64	$96.64
2023-03-03	$96.85	$96.85	$96.85	$96.85	$96.85
2023-03-02	$95.83	$95.83	$95.83	$95.83	$95.83
2023-03-01	$95.75	$95.75	$95.75	$95.75	$95.75
2023-02-28	$95.85	$95.85	$95.85	$95.85	$95.85
2023-02-27	$96.26	$96.26	$96.26	$96.26	$96.26
2023-02-24	$96.11	$96.11	$96.11	$96.11	$96.11
2023-02-23	$96.67	$96.67	$96.67	$96.67	$96.67
2023-02-22	$96.41	$96.41	$96.41	$96.41	$96.41
2023-02-21	$96.53	$96.53	$96.53	$96.53	$96.53
2023-02-17	$97.73	$97.73	$97.73	$97.73	$97.73
2023-02-16	$97.94	$97.94	$97.94	$97.94	$97.94
2023-02-15	$98.52	$98.52	$98.52	$98.52	$98.52
2023-02-14	$98.64	$98.64	$98.64	$98.64	$98.64
2023-02-13	$98.67	$98.67	$98.67	$98.67	$98.67
2023-02-10	$98.16	$98.16	$98.16	$98.16	$98.16
2023-02-09	$98.17	$98.17	$98.17	$98.17	$98.17
2023-02-08	$98.68	$98.68	$98.68	$98.68	$98.68
2023-02-07	$99.12	$99.12	$99.12	$99.12	$99.12
2023-02-06	$98.25	$98.25	$98.25	$98.25	$98.25
2023-02-03	$98.76	$98.76	$98.76	$98.76	$98.76
2023-02-02	$99.43	$99.43	$99.43	$99.43	$99.43
2023-02-01	$99.08	$99.08	$99.08	$99.08	$99.08
2023-01-31	$98.56	$98.56	$98.56	$98.56	$98.56
2023-01-30	$97.61	$97.61	$97.61	$97.61	$97.61
2023-01-27	$98.44	$98.44	$98.44	$98.44	$98.44
2023-01-26	$98.66	$98.66	$98.66	$98.66	$98.66
2023-01-25	$98.02	$98.02	$98.02	$98.02	$98.02
2023-01-24	$97.55	$97.55	$97.55	$97.55	$97.55
2023-01-23	$97.68	$97.68	$97.68	$97.68	$97.68
2023-01-20	$97.17	$97.17	$97.17	$97.17	$97.17
2023-01-19	$96.36	$96.36	$96.36	$96.36	$96.36
2023-01-18	$96.69	$96.69	$96.69	$96.69	$96.69
2023-01-17	$97.21	$97.21	$97.21	$97.21	$97.21
2023-01-13	$97.32	$97.32	$97.32	$97.32	$97.32
2023-01-12	$97.09	$97.09	$97.09	$97.09	$97.09
2023-01-11	$96.50	$96.50	$96.50	$96.50	$96.50
2023-01-10	$95.93	$95.93	$95.93	$95.93	$95.93
2023-01-09	$95.63	$95.63	$95.63	$95.63	$95.63
2023-01-06	$95.57	$95.57	$95.57	$95.57	$95.57
2023-01-05	$94.17	$94.17	$94.17	$94.17	$94.17
2023-01-04	$94.58	$94.58	$94.58	$94.58	$94.58
2023-01-03	$93.60	$93.60	$93.60	$93.60	$93.60
2022-12-30	$93.35	$93.35	$93.35	$93.35	$93.35
2022-12-29	$93.45	$93.45	$93.45	$93.45	$93.45
2022-12-28	$92.51	$92.51	$92.51	$92.51	$92.51
2022-12-27	$93.15	$93.15	$93.15	$93.15	$93.15
2022-12-23	$93.30	$93.30	$93.30	$93.30	$93.30
2022-12-22	$92.98	$92.98	$92.98	$92.98	$92.98
2022-12-21	$93.43	$93.43	$93.43	$93.43	$93.43
2022-12-20	$92.61	$92.61	$92.61	$92.61	$92.61
2022-12-19	$92.61	$92.61	$92.61	$92.61	$92.61
2022-12-16	$98.91	$98.91	$98.91	$98.91	$93.02
2022-12-15	$99.39	$99.39	$99.39	$99.39	$93.47
2022-12-14	$100.76	$100.76	$100.76	$100.76	$94.76
2022-12-13	$101.22	$101.22	$101.22	$101.22	$95.19
2022-12-12	$100.60	$100.60	$100.60	$100.60	$94.61
2022-12-09	$99.95	$99.95	$99.95	$99.95	$93.99
2022-12-08	$100.38	$100.38	$100.38	$100.38	$100.38
2022-12-07	$100.31	$100.31	$100.31	$100.31	$100.31
2022-12-06	$100.30	$100.30	$100.30	$100.30	$100.30
2022-12-05	$100.74	$100.74	$100.74	$100.74	$100.74
2022-12-02	$101.94	$101.94	$101.94	$101.94	$101.94
2022-12-01	$101.78	$101.78	$101.78	$101.78	$101.78
2022-11-30	$101.73	$101.73	$101.73	$101.73	$101.73
2022-11-29	$100.09	$100.09	$100.09	$100.09	$100.09
2022-11-28	$99.84	$99.84	$99.84	$99.84	$99.84
2022-11-25	$100.70	$100.70	$100.70	$100.70	$100.70
2022-11-23	$100.51	$100.51	$100.51	$100.51	$100.51
2022-11-22	$100.07	$100.07	$100.07	$100.07	$100.07
2022-11-21	$99.07	$99.07	$99.07	$99.07	$99.07
2022-11-18	$99.18	$99.18	$99.18	$99.18	$99.18
2022-11-17	$98.80	$98.80	$98.80	$98.80	$98.80
2022-11-16	$98.94	$98.94	$98.94	$98.94	$98.94
2022-11-15	$99.38	$99.38	$99.38	$99.38	$99.38
2022-11-14	$98.82	$98.82	$98.82	$98.82	$98.82
2022-11-11	$99.28	$99.28	$99.28	$99.28	$99.28
2022-11-10	$98.63	$98.63	$98.63	$98.63	$98.63
2022-11-09	$95.71	$95.71	$95.71	$95.71	$95.71
2022-11-08	$96.83	$96.83	$96.83	$96.83	$96.83
2022-11-07	$96.51	$96.51	$96.51	$96.51	$96.51
2022-11-04	$95.93	$95.93	$95.93	$95.93	$95.93
2022-11-03	$94.65	$94.65	$94.65	$94.65	$94.65
2022-11-02	$95.63	$95.63	$95.63	$95.63	$95.63
2022-11-01	$96.72	$96.72	$96.72	$96.72	$96.72
2022-10-31	$96.32	$96.32	$96.32	$96.32	$96.32
2022-10-28	$96.69	$96.69	$96.69	$96.69	$96.69
2022-10-27	$95.41	$95.41	$95.41	$95.41	$95.41
2022-10-26	$95.52	$95.52	$95.52	$95.52	$95.52
2022-10-25	$95.34	$95.34	$95.34	$95.34	$95.34
2022-10-24	$94.09	$94.09	$94.09	$94.09	$94.09
2022-10-21	$93.71	$93.71	$93.71	$93.71	$93.71
2022-10-20	$92.38	$92.38	$92.38	$92.38	$92.38
2022-10-19	$92.70	$92.70	$92.70	$92.70	$92.70
2022-10-18	$93.47	$93.47	$93.47	$93.47	$93.47
2022-10-17	$92.91	$92.91	$92.91	$92.91	$92.91
2022-10-14	$91.78	$91.78	$91.78	$91.78	$91.78
2022-10-13	$92.78	$92.78	$92.78	$92.78	$92.78
2022-10-12	$91.34	$91.34	$91.34	$91.34	$91.34
2022-10-11	$91.55	$91.55	$91.55	$91.55	$91.55
2022-10-10	$92.17	$92.17	$92.17	$92.17	$92.17
2022-10-07	$92.78	$92.78	$92.78	$92.78	$92.78
2022-10-06	$94.04	$94.04	$94.04	$94.04	$94.04
2022-10-05	$94.64	$94.64	$94.64	$94.64	$94.64
2022-10-04	$94.92	$94.92	$94.92	$94.92	$94.92
2022-10-03	$92.73	$92.73	$92.73	$92.73	$92.73
2022-09-30	$90.92	$90.92	$90.92	$90.92	$90.92
2022-09-29	$91.54	$91.54	$91.54	$91.54	$91.54
2022-09-28	$92.51	$92.51	$92.51	$92.51	$92.51
2022-09-27	$90.85	$90.85	$90.85	$90.85	$90.85
2022-09-26	$91.50	$91.50	$91.50	$91.50	$91.00
2022-09-23	$92.75	$92.75	$92.75	$92.75	$92.24
2022-09-22	$94.20	$94.20	$94.20	$94.20	$93.68
2022-09-21	$95.02	$95.02	$95.02	$95.02	$94.50
2022-09-20	$96.11	$96.11	$96.11	$96.11	$95.58
2022-09-19	$97.08	$97.08	$97.08	$97.08	$96.55
2022-09-16	$96.77	$96.77	$96.77	$96.77	$96.24
2022-09-15	$97.64	$97.64	$97.64	$97.64	$97.64
2022-09-14	$97.86	$97.86	$97.86	$97.86	$97.86
2022-09-13	$97.81	$97.81	$97.81	$97.81	$97.81
2022-09-12	$100.40	$100.40	$100.40	$100.40	$100.40
2022-09-09	$99.69	$99.69	$99.69	$99.69	$99.69
2022-09-08	$98.63	$98.63	$98.63	$98.63	$98.63
2022-09-07	$98.13	$98.13	$98.13	$98.13	$98.13
2022-09-06	$97.08	$97.08	$97.08	$97.08	$97.08
2022-09-02	$97.80	$97.80	$97.80	$97.80	$97.80
2022-09-01	$98.22	$98.22	$98.22	$98.22	$98.22
2022-08-31	$98.41	$98.41	$98.41	$98.41	$98.41
2022-08-30	$98.93	$98.93	$98.93	$98.93	$98.93
2022-08-29	$99.47	$99.47	$99.47	$99.47	$99.47
2022-08-26	$99.81	$99.81	$99.81	$99.81	$99.81
2022-08-25	$101.68	$101.68	$101.68	$101.68	$101.68
2022-08-24	$100.70	$100.70	$100.70	$100.70	$100.70
2022-08-23	$100.56	$100.56	$100.56	$100.56	$100.56
2022-08-22	$100.50	$100.50	$100.50	$100.50	$100.50
2022-08-19	$101.97	$101.97	$101.97	$101.97	$101.97
2022-08-18	$102.79	$102.79	$102.79	$102.79	$102.79
2022-08-17	$102.55	$102.55	$102.55	$102.55	$102.55
2022-08-16	$103.56	$103.56	$103.56	$103.56	$103.56
2022-08-15	$103.33	$103.33	$103.33	$103.33	$103.33
2022-08-12	$103.35	$103.35	$103.35	$103.35	$103.35
2022-08-11	$102.37	$102.37	$102.37	$102.37	$102.37
2022-08-10	$102.04	$102.04	$102.04	$102.04	$102.04
2022-08-09	$100.77	$100.77	$100.77	$100.77	$100.77
2022-08-08	$100.97	$100.97	$100.97	$100.97	$100.97
2022-08-05	$100.79	$100.79	$100.79	$100.79	$100.79
2022-08-04	$100.82	$100.82	$100.82	$100.82	$100.82
2022-08-03	$100.99	$100.99	$100.99	$100.99	$100.99
2022-08-02	$99.93	$99.93	$99.93	$99.93	$99.93
2022-08-01	$100.75	$100.75	$100.75	$100.75	$100.75
2022-07-29	$100.80	$100.80	$100.80	$100.80	$100.80
2022-07-28	$100.45	$100.45	$100.45	$100.45	$100.45
2022-07-27	$100.29	$100.29	$100.29	$100.29	$100.29
2022-07-26	$98.95	$98.95	$98.95	$98.95	$98.95
2022-07-25	$99.67	$99.67	$99.67	$99.67	$99.67
2022-07-22	$99.33	$99.33	$99.33	$99.33	$99.33
2022-07-21	$99.75	$99.75	$99.75	$99.75	$99.75
2022-07-20	$99.34	$99.34	$99.34	$99.34	$99.34
2022-07-19	$99.37	$99.37	$99.37	$99.37	$99.37
2022-07-18	$97.33	$97.33	$97.33	$97.33	$97.33
2022-07-15	$97.54	$97.54	$97.54	$97.54	$97.54
2022-07-14	$95.78	$95.78	$95.78	$95.78	$95.78
2022-07-13	$96.64	$96.64	$96.64	$96.64	$96.64
2022-07-12	$97.17	$97.17	$97.17	$97.17	$97.17
2022-07-11	$97.44	$97.44	$97.44	$97.44	$97.44
2022-07-08	$98.14	$98.14	$98.14	$98.14	$98.14
2022-07-07	$98.25	$98.25	$98.25	$98.25	$98.25
2022-07-06	$97.28	$97.28	$97.28	$97.28	$97.28
2022-07-05	$97.61	$97.61	$97.61	$97.61	$97.61
2022-07-01	$97.82	$97.82	$97.82	$97.82	$97.82
2022-06-30	$97.01	$97.01	$97.01	$97.01	$97.01
2022-06-29	$97.77	$97.77	$97.77	$97.77	$97.77
2022-06-28	$98.11	$98.11	$98.11	$98.11	$98.11
2022-06-27	$98.80	$98.80	$98.80	$98.80	$98.80
2022-06-24	$99.54	$99.54	$99.54	$99.54	$98.99
2022-06-23	$97.29	$97.29	$97.29	$97.29	$96.75
2022-06-22	$97.16	$97.16	$97.16	$97.16	$96.62
2022-06-21	$97.24	$97.24	$97.24	$97.24	$96.70
2022-06-17	$96.14	$96.14	$96.14	$96.14	$95.61
2022-06-16	$95.75	$95.75	$95.75	$95.75	$95.22
2022-06-15	$97.68	$97.68	$97.68	$97.68	$97.14
2022-06-14	$96.64	$96.64	$96.64	$96.64	$96.11
2022-06-13	$96.81	$96.81	$96.81	$96.81	$96.27
2022-06-10	$99.61	$99.61	$99.61	$99.61	$99.06
2022-06-09	$101.60	$101.60	$101.60	$101.60	$101.04
2022-06-08	$103.39	$103.39	$103.39	$103.39	$102.82
2022-06-07	$104.19	$104.19	$104.19	$104.19	$103.61
2022-06-06	$103.51	$103.51	$103.51	$103.51	$102.94
2022-06-03	$103.52	$103.52	$103.52	$103.52	$102.95
2022-06-02	$104.37	$104.37	$104.37	$104.37	$103.79
2022-06-01	$103.72	$103.72	$103.72	$103.72	$103.15
2022-05-31	$104.29	$104.29	$104.29	$104.29	$103.71
2022-05-27	$104.79	$104.79	$104.79	$104.79	$104.21
2022-05-26	$103.53	$103.53	$103.53	$103.53	$102.96
2022-05-25	$102.19	$102.19	$102.19	$102.19	$101.62
2022-05-24	$101.34	$101.34	$101.34	$101.34	$100.78
2022-05-23	$101.71	$101.71	$101.71	$101.71	$101.15
2022-05-20	$100.17	$100.17	$100.17	$100.17	$99.62
2022-05-19	$99.88	$99.88	$99.88	$99.88	$99.33
2022-05-18	$100.20	$100.20	$100.20	$100.20	$99.65
2022-05-17	$102.45	$102.45	$102.45	$102.45	$101.88
2022-05-16	$101.00	$101.00	$101.00	$101.00	$100.44
2022-05-13	$100.80	$100.80	$100.80	$100.80	$100.24
2022-05-12	$99.59	$99.59	$99.59	$99.59	$99.04
2022-05-11	$99.44	$99.44	$99.44	$99.44	$98.89
2022-05-10	$100.26	$100.26	$100.26	$100.26	$99.70
2022-05-09	$99.94	$99.94	$99.94	$99.94	$99.39
2022-05-06	$101.67	$101.67	$101.67	$101.67	$101.11
2022-05-05	$102.29	$102.29	$102.29	$102.29	$101.72
2022-05-04	$104.24	$104.24	$104.24	$104.24	$103.66
2022-05-03	$102.33	$102.33	$102.33	$102.33	$101.76
2022-05-02	$101.72	$101.72	$101.72	$101.72	$101.16
2022-04-29	$101.25	$101.25	$101.25	$101.25	$100.69
2022-04-28	$103.41	$103.41	$103.41	$103.41	$102.84
2022-04-27	$102.48	$102.48	$102.48	$102.48	$101.91
2022-04-26	$102.54	$102.54	$102.54	$102.54	$101.97
2022-04-25	$103.98	$103.98	$103.98	$103.98	$103.40
2022-04-22	$103.81	$103.81	$103.81	$103.81	$103.24
2022-04-21	$105.74	$105.74	$105.74	$105.74	$105.15
2022-04-20	$106.97	$106.97	$106.97	$106.97	$106.38
2022-04-19	$106.57	$106.57	$106.57	$106.57	$105.98
2022-04-18	$105.94	$105.94	$105.94	$105.94	$105.35
2022-04-14	$106.23	$106.23	$106.23	$106.23	$105.64
2022-04-13	$107.01	$107.01	$107.01	$107.01	$106.42
2022-04-12	$106.16	$106.16	$106.16	$106.16	$105.57
2022-04-11	$106.53	$106.53	$106.53	$106.53	$105.94
2022-04-08	$107.22	$107.22	$107.22	$107.22	$106.63
2022-04-07	$106.79	$106.79	$106.79	$106.79	$106.20
2022-04-06	$106.56	$106.56	$106.56	$106.56	$105.97
2022-04-05	$107.00	$107.00	$107.00	$107.00	$106.41
2022-04-04	$107.93	$107.93	$107.93	$107.93	$107.33
2022-04-01	$107.71	$107.71	$107.71	$107.71	$107.11
2022-03-31	$107.47	$107.47	$107.47	$107.47	$106.88
2022-03-30	$108.87	$108.87	$108.87	$108.87	$108.27
2022-03-29	$109.31	$109.31	$109.31	$109.31	$108.70
2022-03-28	$108.45	$108.45	$108.45	$108.45	$107.85
2022-03-25	$109.73	$109.73	$109.73	$109.73	$107.95
2022-03-24	$109.31	$109.31	$109.31	$109.31	$107.54
2022-03-23	$108.87	$108.87	$108.87	$108.87	$107.11
2022-03-22	$109.78	$109.78	$109.78	$109.78	$108.00
2022-03-21	$108.94	$108.94	$108.94	$108.94	$107.17
2022-03-18	$109.19	$109.19	$109.19	$109.19	$107.42
2022-03-17	$108.75	$108.75	$108.75	$108.75	$106.99
2022-03-16	$107.91	$107.91	$107.91	$107.91	$106.16
2022-03-15	$106.27	$106.27	$106.27	$106.27	$104.55
2022-03-14	$105.47	$105.47	$105.47	$105.47	$103.76
2022-03-11	$105.81	$105.81	$105.81	$105.81	$104.10
2022-03-10	$106.32	$106.32	$106.32	$106.32	$104.60
2022-03-09	$106.82	$106.82	$106.82	$106.82	$105.09
2022-03-08	$104.86	$104.86	$104.86	$104.86	$103.16
2022-03-07	$104.79	$104.79	$104.79	$104.79	$103.09
2022-03-04	$106.84	$106.84	$106.84	$106.84	$105.11
2022-03-03	$107.52	$107.52	$107.52	$107.52	$105.78
2022-03-02	$107.96	$107.96	$107.96	$107.96	$106.21
2022-03-01	$106.80	$106.80	$106.80	$106.80	$105.07
2022-02-28	$108.22	$108.22	$108.22	$108.22	$106.47
2022-02-25	$108.40	$108.40	$108.40	$108.40	$106.64
2022-02-24	$106.59	$106.59	$106.59	$106.59	$104.86
2022-02-23	$106.81	$106.81	$106.81	$106.81	$105.08
2022-02-22	$107.82	$107.82	$107.82	$107.82	$106.07
2022-02-18	$108.59	$108.59	$108.59	$108.59	$106.83
2022-02-17	$108.97	$108.97	$108.97	$108.97	$107.20
2022-02-16	$110.57	$110.57	$110.57	$110.57	$108.78
2022-02-15	$110.40	$110.40	$110.40	$110.40	$108.61
2022-02-14	$109.40	$109.40	$109.40	$109.40	$107.63
2022-02-11	$110.30	$110.30	$110.30	$110.30	$108.51
2022-02-10	$111.15	$111.15	$111.15	$111.15	$109.35
2022-02-09	$112.03	$112.03	$112.03	$112.03	$110.21
2022-02-08	$111.18	$111.18	$111.18	$111.18	$109.38
2022-02-07	$110.70	$110.70	$110.70	$110.70	$108.91
2022-02-04	$110.43	$110.43	$110.43	$110.43	$108.64
2022-02-03	$110.26	$110.26	$110.26	$110.26	$108.47
2022-02-02	$111.42	$111.42	$111.42	$111.42	$109.61
2022-02-01	$110.88	$110.88	$110.88	$110.88	$109.08
2022-01-31	$110.05	$110.05	$110.05	$110.05	$108.27
2022-01-28	$109.56	$109.56	$109.56	$109.56	$107.78
2022-01-27	$108.49	$108.49	$108.49	$108.49	$106.73
2022-01-26	$108.53	$108.53	$108.53	$108.53	$106.77
2022-01-25	$108.91	$108.91	$108.91	$108.91	$107.15
2022-01-24	$108.98	$108.98	$108.98	$108.98	$107.21
2022-01-21	$108.86	$108.86	$108.86	$108.86	$107.10
2022-01-20	$110.01	$110.01	$110.01	$110.01	$108.23
2022-01-19	$110.53	$110.53	$110.53	$110.53	$108.74
2022-01-18	$111.51	$111.51	$111.51	$111.51	$109.70
2022-01-14	$112.87	$112.87	$112.87	$112.87	$111.04
2022-01-13	$112.45	$112.45	$112.45	$112.45	$110.63
2022-01-12	$112.58	$112.58	$112.58	$112.58	$110.76
2022-01-11	$112.50	$112.50	$112.50	$112.50	$110.68
2022-01-10	$111.43	$111.43	$111.43	$111.43	$109.62
2022-01-07	$111.26	$111.26	$111.26	$111.26	$109.46
2022-01-06	$110.87	$110.87	$110.87	$110.87	$109.07
2022-01-05	$110.44	$110.44	$110.44	$110.44	$108.65
2022-01-04	$111.26	$111.26	$111.26	$111.26	$109.46
2022-01-03	$110.29	$110.29	$110.29	$110.29	$108.50
2021-12-31	$109.41	$109.41	$109.41	$109.41	$107.64
2021-12-30	$109.63	$109.63	$109.63	$109.63	$107.85
2021-12-29	$109.77	$109.77	$109.77	$109.77	$107.99
2021-12-28	$109.79	$109.79	$109.79	$109.79	$108.01
2021-12-27	$109.77	$109.77	$109.77	$109.77	$107.99
2021-12-23	$109.19	$109.19	$109.19	$109.19	$107.42
2021-12-22	$108.66	$108.66	$108.66	$108.66	$106.90
2021-12-21	$108.30	$108.30	$108.30	$108.30	$106.55
2021-12-20	$106.87	$106.87	$106.87	$106.87	$105.14
2021-12-17	$116.95	$116.95	$116.95	$116.95	$106.19
2021-12-16	$117.48	$117.48	$117.48	$117.48	$106.67
2021-12-15	$116.78	$116.78	$116.78	$116.78	$106.04
2021-12-14	$116.19	$116.19	$116.19	$116.19	$105.50
2021-12-13	$116.24	$116.24	$116.24	$116.24	$105.55
2021-12-10	$117.11	$117.11	$117.11	$117.11	$106.34
2021-12-09	$116.66	$116.66	$116.66	$116.66	$105.93
2021-12-08	$117.06	$117.06	$117.06	$117.06	$106.29
2021-12-07	$117.27	$117.27	$117.27	$117.27	$106.48
2021-12-06	$116.37	$116.37	$116.37	$116.37	$105.66
2021-12-03	$115.34	$115.34	$115.34	$115.34	$104.73
2021-12-02	$115.60	$115.60	$115.60	$115.60	$104.96
2021-12-01	$113.77	$113.77	$113.77	$113.77	$103.30
2021-11-30	$114.33	$114.33	$114.33	$114.33	$103.81
2021-11-29	$116.16	$116.16	$116.16	$116.16	$105.47
2021-11-26	$115.81	$115.81	$115.81	$115.81	$105.15
2021-11-24	$117.69	$117.69	$117.69	$117.69	$106.86
2021-11-23	$117.54	$117.54	$117.54	$117.54	$106.73
2021-11-22	$117.04	$117.04	$117.04	$117.04	$106.27
2021-11-19	$116.96	$116.96	$116.96	$116.96	$106.20
2021-11-18	$117.65	$117.65	$117.65	$117.65	$106.83
2021-11-17	$117.92	$117.92	$117.92	$117.92	$107.07
2021-11-16	$118.47	$118.47	$118.47	$118.47	$107.57
2021-11-15	$118.85	$118.85	$118.85	$118.85	$107.91
2021-11-12	$118.90	$118.90	$118.90	$118.90	$107.96
2021-11-11	$118.72	$118.72	$118.72	$118.72	$107.80
2021-11-10	$118.58	$118.58	$118.58	$118.58	$107.67
2021-11-09	$118.97	$118.97	$118.97	$118.97	$108.02
2021-11-08	$119.08	$119.08	$119.08	$119.08	$108.12
2021-11-05	$119.05	$119.05	$119.05	$119.05	$108.10
2021-11-04	$118.70	$118.70	$118.70	$118.70	$107.78
2021-11-03	$119.30	$119.30	$119.30	$119.30	$108.32
2021-11-02	$118.66	$118.66	$118.66	$118.66	$107.74
2021-11-01	$118.50	$118.50	$118.50	$118.50	$107.60
2021-10-29	$117.54	$117.54	$117.54	$117.54	$106.73
2021-10-28	$117.96	$117.96	$117.96	$117.96	$107.11
2021-10-27	$117.27	$117.27	$117.27	$117.27	$106.48
2021-10-26	$118.42	$118.42	$118.42	$118.42	$107.52
2021-10-25	$118.65	$118.65	$118.65	$118.65	$107.73
2021-10-22	$118.70	$118.70	$118.70	$118.70	$107.78
2021-10-21	$118.49	$118.49	$118.49	$118.49	$107.59
2021-10-20	$118.66	$118.66	$118.66	$118.66	$107.74
2021-10-19	$118.18	$118.18	$118.18	$118.18	$107.31
2021-10-18	$117.55	$117.55	$117.55	$117.55	$106.73
2021-10-15	$117.54	$117.54	$117.54	$117.54	$106.73
2021-10-14	$116.79	$116.79	$116.79	$116.79	$106.04
2021-10-13	$115.55	$115.55	$115.55	$115.55	$104.92
2021-10-12	$115.70	$115.70	$115.70	$115.70	$105.05
2021-10-11	$116.00	$116.00	$116.00	$116.00	$105.33
2021-10-08	$116.73	$116.73	$116.73	$116.73	$105.99
2021-10-07	$116.72	$116.72	$116.72	$116.72	$105.98
2021-10-06	$116.08	$116.08	$116.08	$116.08	$105.40
2021-10-05	$116.33	$116.33	$116.33	$116.33	$105.63
2021-10-04	$115.55	$115.55	$115.55	$115.55	$104.92
2021-10-01	$115.81	$115.81	$115.81	$115.81	$105.15
2021-09-30	$114.65	$114.65	$114.65	$114.65	$104.10
2021-09-29	$115.55	$115.55	$115.55	$115.55	$104.92
2021-09-28	$115.44	$115.44	$115.44	$115.44	$104.82
2021-09-27	$116.55	$116.55	$116.55	$116.55	$105.83
2021-09-24	$116.03	$116.03	$116.03	$116.03	$105.07
2021-09-23	$116.03	$116.03	$116.03	$116.03	$105.07
2021-09-22	$114.82	$114.82	$114.82	$114.82	$103.97
2021-09-21	$114.02	$114.02	$114.02	$114.02	$103.25
2021-09-20	$114.21	$114.21	$114.21	$114.21	$103.42
2021-09-17	$115.54	$115.54	$115.54	$115.54	$104.62
2021-09-16	$115.98	$115.98	$115.98	$115.98	$105.02
2021-09-15	$116.20	$116.20	$116.20	$116.20	$105.22
2021-09-14	$115.20	$115.20	$115.20	$115.20	$104.31
2021-09-13	$116.34	$116.34	$116.34	$116.34	$105.35
2021-09-10	$115.42	$115.42	$115.42	$115.42	$104.51
2021-09-09	$116.13	$116.13	$116.13	$116.13	$105.16
2021-09-08	$116.30	$116.30	$116.30	$116.30	$105.31
2021-09-07	$116.91	$116.91	$116.91	$116.91	$105.86
2021-09-03	$117.72	$117.72	$117.72	$117.72	$106.60
2021-09-02	$118.14	$118.14	$118.14	$118.14	$106.98
2021-09-01	$117.67	$117.67	$117.67	$117.67	$106.55
2021-08-31	$118.07	$118.07	$118.07	$118.07	$106.91
2021-08-30	$118.07	$118.07	$118.07	$118.07	$106.91
2021-08-27	$118.58	$118.58	$118.58	$118.58	$107.37
2021-08-26	$117.76	$117.76	$117.76	$117.76	$106.63
2021-08-25	$118.29	$118.29	$118.29	$118.29	$107.11
2021-08-24	$117.91	$117.91	$117.91	$117.91	$106.77
2021-08-23	$117.39	$117.39	$117.39	$117.39	$106.30
2021-08-20	$116.65	$116.65	$116.65	$116.65	$105.63
2021-08-19	$116.13	$116.13	$116.13	$116.13	$105.16
2021-08-18	$116.71	$116.71	$116.71	$116.71	$105.68
2021-08-17	$117.39	$117.39	$117.39	$117.39	$106.30
2021-08-16	$117.93	$117.93	$117.93	$117.93	$106.79
2021-08-13	$118.09	$118.09	$118.09	$118.09	$106.93
2021-08-12	$118.30	$118.30	$118.30	$118.30	$107.12
2021-08-11	$118.19	$118.19	$118.19	$118.19	$107.02
2021-08-10	$117.46	$117.46	$117.46	$117.46	$106.36
2021-08-09	$116.82	$116.82	$116.82	$116.82	$105.78
2021-08-06	$116.90	$116.90	$116.90	$116.90	$105.85
2021-08-05	$116.35	$116.35	$116.35	$116.35	$105.36
2021-08-04	$115.83	$115.83	$115.83	$115.83	$104.88
2021-08-03	$116.64	$116.64	$116.64	$116.64	$105.62
2021-08-02	$115.91	$115.91	$115.91	$115.91	$104.96
2021-07-30	$116.00	$116.00	$116.00	$116.00	$105.04
2021-07-29	$116.25	$116.25	$116.25	$116.25	$105.27
2021-07-28	$115.70	$115.70	$115.70	$115.70	$104.77
2021-07-27	$115.47	$115.47	$115.47	$115.47	$104.56
2021-07-26	$115.70	$115.70	$115.70	$115.70	$104.77
2021-07-23	$115.47	$115.47	$115.47	$115.47	$104.56
2021-07-22	$115.12	$115.12	$115.12	$115.12	$104.24
2021-07-21	$115.54	$115.54	$115.54	$115.54	$104.62
2021-07-20	$114.54	$114.54	$114.54	$114.54	$103.72
2021-07-19	$113.16	$113.16	$113.16	$113.16	$102.47
2021-07-16	$114.62	$114.62	$114.62	$114.62	$103.79
2021-07-15	$115.29	$115.29	$115.29	$115.29	$104.40
2021-07-14	$115.55	$115.55	$115.55	$115.55	$104.63
2021-07-13	$115.78	$115.78	$115.78	$115.78	$104.84
2021-07-12	$116.51	$116.51	$116.51	$116.51	$105.50
2021-07-09	$116.33	$116.33	$116.33	$116.33	$105.34
2021-07-08	$115.11	$115.11	$115.11	$115.11	$104.23
2021-07-07	$115.88	$115.88	$115.88	$115.88	$104.93
2021-07-06	$115.88	$115.88	$115.88	$115.88	$104.93
2021-07-02	$117.03	$117.03	$117.03	$117.03	$105.97
2021-07-01	$116.79	$116.79	$116.79	$116.79	$105.75
2021-06-30	$116.28	$116.28	$116.28	$116.28	$105.29
2021-06-29	$116.11	$116.11	$116.11	$116.11	$105.14
2021-06-28	$116.28	$116.28	$116.28	$116.28	$105.29
2021-06-25	$116.77	$116.77	$116.77	$116.77	$105.74
2021-06-24	$116.61	$116.61	$116.61	$116.61	$105.20
2021-06-23	$115.86	$115.86	$115.86	$115.86	$104.53
2021-06-22	$116.03	$116.03	$116.03	$116.03	$104.68
2021-06-21	$116.09	$116.09	$116.09	$116.09	$104.73
2021-06-18	$114.68	$114.68	$114.68	$114.68	$103.46
2021-06-17	$115.93	$115.93	$115.93	$115.93	$104.59
2021-06-16	$117.30	$117.30	$117.30	$117.30	$105.83
2021-06-15	$117.50	$117.50	$117.50	$117.50	$106.01
2021-06-14	$117.17	$117.17	$117.17	$117.17	$105.71
2021-06-11	$117.68	$117.68	$117.68	$117.68	$106.17
2021-06-10	$117.42	$117.42	$117.42	$117.42	$105.93
2021-06-09	$117.39	$117.39	$117.39	$117.39	$105.91
2021-06-08	$117.76	$117.76	$117.76	$117.76	$106.24
2021-06-07	$117.77	$117.77	$117.77	$117.77	$106.25
2021-06-04	$118.03	$118.03	$118.03	$118.03	$106.48
2021-06-03	$117.50	$117.50	$117.50	$117.50	$106.01
2021-06-02	$117.46	$117.46	$117.46	$117.46	$105.97
2021-06-01	$117.47	$117.47	$117.47	$117.47	$105.98
2021-05-28	$116.80	$116.80	$116.80	$116.80	$105.38
2021-05-27	$117.05	$117.05	$117.05	$117.05	$105.60
2021-05-26	$116.60	$116.60	$116.60	$116.60	$105.19
2021-05-25	$116.21	$116.21	$116.21	$116.21	$104.84
2021-05-24	$116.78	$116.78	$116.78	$116.78	$105.36
2021-05-21	$116.20	$116.20	$116.20	$116.20	$104.83
2021-05-20	$115.94	$115.94	$115.94	$115.94	$104.60
2021-05-19	$115.40	$115.40	$115.40	$115.40	$104.11
2021-05-18	$115.98	$115.98	$115.98	$115.98	$104.64
2021-05-17	$116.74	$116.74	$116.74	$116.74	$105.32
2021-05-14	$116.59	$116.59	$116.59	$116.59	$105.19
2021-05-13	$115.34	$115.34	$115.34	$115.34	$104.06
2021-05-12	$114.42	$114.42	$114.42	$114.42	$103.23
2021-05-11	$115.66	$115.66	$115.66	$115.66	$104.35
2021-05-10	$116.79	$116.79	$116.79	$116.79	$105.37
2021-05-07	$117.11	$117.11	$117.11	$117.11	$105.65
2021-05-06	$116.27	$116.27	$116.27	$116.27	$104.90
2021-05-05	$115.50	$115.50	$115.50	$115.50	$104.20
2021-05-04	$114.73	$114.73	$114.73	$114.73	$103.51
2021-05-03	$114.90	$114.90	$114.90	$114.90	$103.66
2021-04-30	$114.11	$114.11	$114.11	$114.11	$102.95
2021-04-29	$114.99	$114.99	$114.99	$114.99	$103.74
2021-04-28	$114.02	$114.02	$114.02	$114.02	$102.87
2021-04-27	$113.60	$113.60	$113.60	$113.60	$102.49
2021-04-26	$113.33	$113.33	$113.33	$113.33	$102.24
2021-04-23	$113.06	$113.06	$113.06	$113.06	$102.00
2021-04-22	$112.17	$112.17	$112.17	$112.17	$101.20
2021-04-21	$112.60	$112.60	$112.60	$112.60	$101.59
2021-04-20	$111.65	$111.65	$111.65	$111.65	$100.73
2021-04-19	$112.77	$112.77	$112.77	$112.77	$101.74
2021-04-16	$112.80	$112.80	$112.80	$112.80	$101.77
2021-04-15	$112.51	$112.51	$112.51	$112.51	$101.50
2021-04-14	$111.93	$111.93	$111.93	$111.93	$100.98
2021-04-13	$111.29	$111.29	$111.29	$111.29	$100.40
2021-04-12	$111.56	$111.56	$111.56	$111.56	$100.65
2021-04-09	$111.63	$111.63	$111.63	$111.63	$100.71
2021-04-08	$111.20	$111.20	$111.20	$111.20	$100.32
2021-04-07	$111.13	$111.13	$111.13	$111.13	$100.26
2021-04-06	$111.06	$111.06	$111.06	$111.06	$100.20
2021-04-05	$111.14	$111.14	$111.14	$111.14	$100.27
2021-04-01	$110.76	$110.76	$110.76	$110.76	$99.93
2021-03-31	$109.88	$109.88	$109.88	$109.88	$99.13
2021-03-30	$110.35	$110.35	$110.35	$110.35	$99.56
2021-03-29	$110.06	$110.06	$110.06	$110.06	$99.29
2021-03-26	$110.69	$110.69	$110.69	$110.69	$99.86
2021-03-25	$111.54	$111.54	$111.54	$111.54	$98.89
2021-03-24	$110.66	$110.66	$110.66	$110.66	$98.11
2021-03-23	$110.52	$110.52	$110.52	$110.52	$97.99
2021-03-22	$111.85	$111.85	$111.85	$111.85	$99.17
2021-03-19	$112.12	$112.12	$112.12	$112.12	$99.41
2021-03-18	$112.22	$112.22	$112.22	$112.22	$99.50
2021-03-17	$113.02	$113.02	$113.02	$113.02	$100.21
2021-03-16	$112.44	$112.44	$112.44	$112.44	$99.69
2021-03-15	$113.07	$113.07	$113.07	$113.07	$100.25
2021-03-12	$112.90	$112.90	$112.90	$112.90	$100.10
2021-03-11	$112.57	$112.57	$112.57	$112.57	$99.81
2021-03-10	$112.07	$112.07	$112.07	$112.07	$99.36
2021-03-09	$110.84	$110.84	$110.84	$110.84	$98.27
2021-03-08	$111.11	$111.11	$111.11	$111.11	$98.51
2021-03-05	$110.93	$110.93	$110.93	$110.93	$98.35
2021-03-04	$109.27	$109.27	$109.27	$109.27	$96.88
2021-03-03	$109.75	$109.75	$109.75	$109.75	$97.31
2021-03-02	$109.47	$109.47	$109.47	$109.47	$97.06
2021-03-01	$109.42	$109.42	$109.42	$109.42	$97.01
2021-02-26	$107.81	$107.81	$107.81	$107.81	$95.59
2021-02-25	$108.00	$108.00	$108.00	$108.00	$95.75
2021-02-24	$109.80	$109.80	$109.80	$109.80	$97.35
2021-02-23	$108.34	$108.34	$108.34	$108.34	$96.06
2021-02-22	$108.22	$108.22	$108.22	$108.22	$95.95
2021-02-19	$107.72	$107.72	$107.72	$107.72	$95.51
2021-02-18	$107.26	$107.26	$107.26	$107.26	$95.10
2021-02-17	$107.82	$107.82	$107.82	$107.82	$95.59
2021-02-16	$107.53	$107.53	$107.53	$107.53	$95.34
2021-02-12	$107.12	$107.12	$107.12	$107.12	$94.97
2021-02-11	$106.60	$106.60	$106.60	$106.60	$94.51
2021-02-10	$106.77	$106.77	$106.77	$106.77	$94.66
2021-02-09	$106.56	$106.56	$106.56	$106.56	$94.48
2021-02-08	$106.63	$106.63	$106.63	$106.63	$94.54
2021-02-05	$105.39	$105.39	$105.39	$105.39	$93.44
2021-02-04	$105.05	$105.05	$105.05	$105.05	$93.14
2021-02-03	$103.89	$103.89	$103.89	$103.89	$92.11
2021-02-02	$103.28	$103.28	$103.28	$103.28	$91.57
2021-02-01	$102.35	$102.35	$102.35	$102.35	$90.74
2021-01-29	$101.67	$101.67	$101.67	$101.67	$90.14
2021-01-28	$103.17	$103.17	$103.17	$103.17	$91.47
2021-01-27	$102.25	$102.25	$102.25	$102.25	$90.66
2021-01-26	$103.80	$103.80	$103.80	$103.80	$92.03
2021-01-25	$104.33	$104.33	$104.33	$104.33	$92.50
2021-01-22	$104.69	$104.69	$104.69	$104.69	$92.82
2021-01-21	$105.11	$105.11	$105.11	$105.11	$93.19
2021-01-20	$105.81	$105.81	$105.81	$105.81	$93.81
2021-01-19	$105.77	$105.77	$105.77	$105.77	$93.78
2021-01-15	$105.33	$105.33	$105.33	$105.33	$93.39
2021-01-14	$106.36	$106.36	$106.36	$106.36	$94.30
2021-01-13	$105.47	$105.47	$105.47	$105.47	$93.51
2021-01-12	$105.88	$105.88	$105.88	$105.88	$93.87
2021-01-11	$104.98	$104.98	$104.98	$104.98	$93.08
2021-01-08	$104.92	$104.92	$104.92	$104.92	$93.02
2021-01-07	$105.04	$105.04	$105.04	$105.04	$93.13
2021-01-06	$104.07	$104.07	$104.07	$104.07	$92.27
2021-01-05	$101.92	$101.92	$101.92	$101.92	$90.36
2021-01-04	$101.05	$101.05	$101.05	$101.05	$89.59
2020-12-31	$101.78	$101.78	$101.78	$101.78	$90.24
2020-12-30	$101.28	$101.28	$101.28	$101.28	$89.80
2020-12-29	$100.90	$100.90	$100.90	$100.90	$89.46
2020-12-28	$101.10	$101.10	$101.10	$101.10	$89.64
2020-12-24	$100.82	$100.82	$100.82	$100.82	$89.39
2020-12-23	$100.86	$100.86	$100.86	$100.86	$89.42
2020-12-22	$99.95	$99.95	$99.95	$99.95	$88.62
2020-12-21	$100.49	$100.49	$100.49	$100.49	$89.10
2020-12-18	$100.72	$100.72	$100.72	$100.72	$89.30
2020-12-17	$105.82	$105.82	$105.82	$105.82	$89.94
2020-12-16	$105.54	$105.54	$105.54	$105.54	$89.71
2020-12-15	$105.64	$105.64	$105.64	$105.64	$89.79
2020-12-14	$104.70	$104.70	$104.70	$104.70	$88.99
2020-12-11	$105.68	$105.68	$105.68	$105.68	$89.82
2020-12-10	$106.23	$106.23	$106.23	$106.23	$90.29
2020-12-09	$106.00	$106.00	$106.00	$106.00	$90.10
2020-12-08	$106.23	$106.23	$106.23	$106.23	$90.29
2020-12-07	$106.12	$106.12	$106.12	$106.12	$90.20
2020-12-04	$106.54	$106.54	$106.54	$106.54	$90.56
2020-12-03	$105.33	$105.33	$105.33	$105.33	$89.53
2020-12-02	$104.89	$104.89	$104.89	$104.89	$89.15
2020-12-01	$104.09	$104.09	$104.09	$104.09	$88.47
2020-11-30	$103.22	$103.22	$103.22	$103.22	$87.73
2020-11-27	$104.44	$104.44	$104.44	$104.44	$88.77
2020-11-25	$104.43	$104.43	$104.43	$104.43	$88.76
2020-11-24	$105.05	$105.05	$105.05	$105.05	$89.29
2020-11-23	$102.89	$102.89	$102.89	$102.89	$87.45
2020-11-20	$101.26	$101.26	$101.26	$101.26	$86.07
2020-11-19	$101.54	$101.54	$101.54	$101.54	$86.31
2020-11-18	$101.24	$101.24	$101.24	$101.24	$86.05
2020-11-17	$101.98	$101.98	$101.98	$101.98	$86.68
2020-11-16	$101.90	$101.90	$101.90	$101.90	$86.61
2020-11-13	$100.42	$100.42	$100.42	$100.42	$85.35
2020-11-12	$98.94	$98.94	$98.94	$98.94	$84.10
2020-11-11	$99.91	$99.91	$99.91	$99.91	$84.92
2020-11-10	$100.04	$100.04	$100.04	$100.04	$85.03
2020-11-09	$99.49	$99.49	$99.49	$99.49	$84.56
2020-11-06	$96.03	$96.03	$96.03	$96.03	$81.62
2020-11-05	$96.44	$96.44	$96.44	$96.44	$81.97
2020-11-04	$94.88	$94.88	$94.88	$94.88	$80.65
2020-11-03	$94.29	$94.29	$94.29	$94.29	$80.14
2020-11-02	$92.97	$92.97	$92.97	$92.97	$79.02
2020-10-30	$91.83	$91.83	$91.83	$91.83	$78.05
2020-10-29	$91.51	$91.51	$91.51	$91.51	$77.78
2020-10-28	$90.87	$90.87	$90.87	$90.87	$77.24
2020-10-27	$93.06	$93.06	$93.06	$93.06	$79.10
2020-10-26	$94.04	$94.04	$94.04	$94.04	$79.93
2020-10-23	$95.66	$95.66	$95.66	$95.66	$81.31
2020-10-22	$95.37	$95.37	$95.37	$95.37	$81.06
2020-10-21	$94.35	$94.35	$94.35	$94.35	$80.19
2020-10-20	$94.73	$94.73	$94.73	$94.73	$80.52
2020-10-19	$94.37	$94.37	$94.37	$94.37	$80.21
2020-10-16	$95.38	$95.38	$95.38	$95.38	$81.07
2020-10-15	$95.35	$95.35	$95.35	$95.35	$81.04
2020-10-14	$95.19	$95.19	$95.19	$95.19	$80.91
2020-10-13	$95.57	$95.57	$95.57	$95.57	$81.23
2020-10-12	$96.31	$96.31	$96.31	$96.31	$81.86
2020-10-09	$95.69	$95.69	$95.69	$95.69	$81.33
2020-10-08	$95.66	$95.66	$95.66	$95.66	$81.31
2020-10-07	$94.60	$94.60	$94.60	$94.60	$80.41
2020-10-06	$93.43	$93.43	$93.43	$93.43	$79.41
2020-10-05	$94.22	$94.22	$94.22	$94.22	$80.08
2020-10-02	$93.06	$93.06	$93.06	$93.06	$79.10
2020-10-01	$92.94	$92.94	$92.94	$92.94	$79.00
2020-09-30	$92.81	$92.81	$92.81	$92.81	$78.89
2020-09-29	$92.51	$92.51	$92.51	$92.51	$78.63
2020-09-28	$93.01	$93.01	$93.01	$93.01	$79.06
2020-09-25	$91.78	$91.78	$91.78	$91.78	$78.01
2020-09-24	$91.94	$91.94	$91.94	$91.94	$77.61
2020-09-23	$91.93	$91.93	$91.93	$91.93	$77.61
2020-09-22	$93.29	$93.29	$93.29	$93.29	$78.75
2020-09-21	$93.24	$93.24	$93.24	$93.24	$78.71
2020-09-18	$95.09	$95.09	$95.09	$95.09	$80.27
2020-09-17	$95.46	$95.46	$95.46	$95.46	$80.59
2020-09-16	$95.78	$95.78	$95.78	$95.78	$80.86
2020-09-15	$94.88	$94.88	$94.88	$94.88	$80.10
2020-09-14	$95.00	$95.00	$95.00	$95.00	$80.20
2020-09-11	$94.20	$94.20	$94.20	$94.20	$79.52
2020-09-10	$93.59	$93.59	$93.59	$93.59	$79.01
2020-09-09	$94.66	$94.66	$94.66	$94.66	$79.91
2020-09-08	$94.00	$94.00	$94.00	$94.00	$79.35
2020-09-04	$95.57	$95.57	$95.57	$95.57	$80.68
2020-09-03	$95.28	$95.28	$95.28	$95.28	$80.43
2020-09-02	$96.55	$96.55	$96.55	$96.55	$81.51
2020-09-01	$95.46	$95.46	$95.46	$95.46	$80.59
2020-08-31	$95.39	$95.39	$95.39	$95.39	$80.53
2020-08-28	$96.08	$96.08	$96.08	$96.08	$81.11
2020-08-27	$95.34	$95.34	$95.34	$95.34	$80.48
2020-08-26	$94.87	$94.87	$94.87	$94.87	$80.09
2020-08-25	$94.95	$94.95	$94.95	$94.95	$80.15
2020-08-24	$94.98	$94.98	$94.98	$94.98	$80.18
2020-08-21	$93.78	$93.78	$93.78	$93.78	$79.17
2020-08-20	$93.91	$93.91	$93.91	$93.91	$79.28
2020-08-19	$94.43	$94.43	$94.43	$94.43	$79.72
2020-08-18	$94.65	$94.65	$94.65	$94.65	$79.90
2020-08-17	$94.80	$94.80	$94.80	$94.80	$80.03
2020-08-14	$95.24	$95.24	$95.24	$95.24	$80.40
2020-08-13	$95.05	$95.05	$95.05	$95.05	$80.24
2020-08-12	$95.83	$95.83	$95.83	$95.83	$80.90
2020-08-11	$95.51	$95.51	$95.51	$95.51	$80.63
2020-08-10	$95.49	$95.49	$95.49	$95.49	$80.61
2020-08-07	$94.50	$94.50	$94.50	$94.50	$79.77
2020-08-06	$93.58	$93.58	$93.58	$93.58	$79.00
2020-08-05	$93.63	$93.63	$93.63	$93.63	$79.04
2020-08-04	$93.25	$93.25	$93.25	$93.25	$78.72
2020-08-03	$92.95	$92.95	$92.95	$92.95	$78.47
2020-07-31	$92.43	$92.43	$92.43	$92.43	$78.03
2020-07-30	$92.72	$92.72	$92.72	$92.72	$78.27
2020-07-29	$93.36	$93.36	$93.36	$93.36	$78.81
2020-07-28	$92.20	$92.20	$92.20	$92.20	$77.83
2020-07-27	$92.85	$92.85	$92.85	$92.85	$78.38
2020-07-24	$92.74	$92.74	$92.74	$92.74	$78.29
2020-07-23	$93.15	$93.15	$93.15	$93.15	$78.64
2020-07-22	$93.21	$93.21	$93.21	$93.21	$78.69
2020-07-21	$93.22	$93.22	$93.22	$93.22	$78.69
2020-07-20	$92.16	$92.16	$92.16	$92.16	$77.80
2020-07-17	$92.30	$92.30	$92.30	$92.30	$77.92
2020-07-16	$92.68	$92.68	$92.68	$92.68	$78.24
2020-07-15	$92.64	$92.64	$92.64	$92.64	$78.20
2020-07-14	$91.43	$91.43	$91.43	$91.43	$77.18
2020-07-13	$90.61	$90.61	$90.61	$90.61	$76.49
2020-07-10	$90.74	$90.74	$90.74	$90.74	$76.60
2020-07-09	$89.53	$89.53	$89.53	$89.53	$75.58
2020-07-08	$90.74	$90.74	$90.74	$90.74	$76.60
2020-07-07	$90.48	$90.48	$90.48	$90.48	$76.38
2020-07-06	$91.78	$91.78	$91.78	$91.78	$77.48
2020-07-02	$90.76	$90.76	$90.76	$90.76	$76.62
2020-07-01	$90.33	$90.33	$90.33	$90.33	$76.25
2020-06-30	$90.45	$90.45	$90.45	$90.45	$76.36
2020-06-29	$89.54	$89.54	$89.54	$89.54	$75.59
2020-06-26	$88.53	$88.53	$88.53	$88.53	$74.73
2020-06-25	$90.39	$90.39	$90.39	$90.39	$76.31
2020-06-24	$90.06	$90.06	$90.06	$90.06	$75.58
2020-06-23	$92.25	$92.25	$92.25	$92.25	$77.41
2020-06-22	$92.00	$92.00	$92.00	$92.00	$77.20
2020-06-19	$92.11	$92.11	$92.11	$92.11	$77.30
2020-06-18	$92.29	$92.29	$92.29	$92.29	$77.45
2020-06-17	$92.22	$92.22	$92.22	$92.22	$77.39
2020-06-16	$92.92	$92.92	$92.92	$92.92	$77.98
2020-06-15	$91.66	$91.66	$91.66	$91.66	$76.92
2020-06-12	$91.05	$91.05	$91.05	$91.05	$76.41
2020-06-11	$89.71	$89.71	$89.71	$89.71	$75.28
2020-06-10	$94.11	$94.11	$94.11	$94.11	$78.97
2020-06-09	$96.18	$96.18	$96.18	$96.18	$80.71
2020-06-08	$97.74	$97.74	$97.74	$97.74	$82.02
2020-06-05	$95.95	$95.95	$95.95	$95.95	$80.52
2020-06-04	$93.53	$93.53	$93.53	$93.53	$78.49
2020-06-03	$92.85	$92.85	$92.85	$92.85	$77.92
2020-06-02	$90.97	$90.97	$90.97	$90.97	$76.34
2020-06-01	$90.05	$90.05	$90.05	$90.05	$75.57
2020-05-29	$89.40	$89.40	$89.40	$89.40	$75.02
2020-05-28	$89.57	$89.57	$89.57	$89.57	$75.16
2020-05-27	$90.52	$90.52	$90.52	$90.52	$75.96
2020-05-26	$88.74	$88.74	$88.74	$88.74	$74.47
2020-05-22	$86.48	$86.48	$86.48	$86.48	$72.57
2020-05-21	$86.82	$86.82	$86.82	$86.82	$72.86
2020-05-20	$87.10	$87.10	$87.10	$87.10	$73.09
2020-05-19	$85.83	$85.83	$85.83	$85.83	$72.03
2020-05-18	$86.76	$86.76	$86.76	$86.76	$72.81
2020-05-15	$83.65	$83.65	$83.65	$83.65	$70.20
2020-05-14	$83.70	$83.70	$83.70	$83.70	$70.24
2020-05-13	$82.70	$82.70	$82.70	$82.70	$69.40
2020-05-12	$84.67	$84.67	$84.67	$84.67	$71.05
2020-05-11	$85.88	$85.88	$85.88	$85.88	$72.07
2020-05-08	$86.77	$86.77	$86.77	$86.77	$72.81
2020-05-07	$85.25	$85.25	$85.25	$85.25	$71.54
2020-05-06	$84.22	$84.22	$84.22	$84.22	$70.67
2020-05-05	$85.03	$85.03	$85.03	$85.03	$71.35
2020-05-04	$84.98	$84.98	$84.98	$84.98	$71.31
2020-05-01	$84.90	$84.90	$84.90	$84.90	$71.24
2020-04-30	$87.10	$87.10	$87.10	$87.10	$73.09
2020-04-29	$88.78	$88.78	$88.78	$88.78	$74.50
2020-04-28	$86.34	$86.34	$86.34	$86.34	$72.45
2020-04-27	$85.77	$85.77	$85.77	$85.77	$71.98
2020-04-24	$84.36	$84.36	$84.36	$84.36	$70.79
2020-04-23	$83.42	$83.42	$83.42	$83.42	$70.00
2020-04-22	$82.89	$82.89	$82.89	$82.89	$69.56
2020-04-21	$81.88	$81.88	$81.88	$81.88	$68.71
2020-04-20	$83.79	$83.79	$83.79	$83.79	$70.31
2020-04-17	$84.64	$84.64	$84.64	$84.64	$71.03
2020-04-16	$82.34	$82.34	$82.34	$82.34	$69.10
2020-04-15	$82.60	$82.60	$82.60	$82.60	$69.31
2020-04-14	$84.67	$84.67	$84.67	$84.67	$71.05
2020-04-13	$83.64	$83.64	$83.64	$83.64	$70.19
2020-04-09	$84.64	$84.64	$84.64	$84.64	$71.03
2020-04-08	$83.15	$83.15	$83.15	$83.15	$69.78
2020-04-07	$80.49	$80.49	$80.49	$80.49	$67.54
2020-04-06	$80.14	$80.14	$80.14	$80.14	$67.25
2020-04-03	$76.37	$76.37	$76.37	$76.37	$64.09
2020-04-02	$77.14	$77.14	$77.14	$77.14	$64.73
2020-04-01	$75.90	$75.90	$75.90	$75.90	$63.69
2020-03-31	$78.76	$78.76	$78.76	$78.76	$66.09
2020-03-30	$79.45	$79.45	$79.45	$79.45	$66.67
2020-03-27	$78.03	$78.03	$78.03	$78.03	$65.48
2020-03-26	$80.52	$80.52	$80.52	$80.52	$67.57
2020-03-25	$78.20	$78.20	$78.20	$78.20	$64.40
2020-03-24	$76.69	$76.69	$76.69	$76.69	$63.16
2020-03-23	$71.31	$71.31	$71.31	$71.31	$58.73
2020-03-20	$73.08	$73.08	$73.08	$73.08	$60.18
2020-03-19	$75.07	$75.07	$75.07	$75.07	$61.82
2020-03-18	$74.07	$74.07	$74.07	$74.07	$61.00
2020-03-17	$78.10	$78.10	$78.10	$78.10	$64.32
2020-03-16	$76.17	$76.17	$76.17	$76.17	$62.73
2020-03-13	$83.66	$83.66	$83.66	$83.66	$68.90
2020-03-12	$78.43	$78.43	$78.43	$78.43	$64.59
2020-03-11	$84.61	$84.61	$84.61	$84.61	$69.68
2020-03-10	$88.04	$88.04	$88.04	$88.04	$72.50
2020-03-09	$85.30	$85.30	$85.30	$85.30	$70.25
2020-03-06	$92.38	$92.38	$92.38	$92.38	$76.08
2020-03-05	$94.22	$94.22	$94.22	$94.22	$77.59
2020-03-04	$96.69	$96.69	$96.69	$96.69	$79.63
2020-03-03	$94.60	$94.60	$94.60	$94.60	$77.91
2020-03-02	$96.47	$96.47	$96.47	$96.47	$79.45
2020-02-28	$94.36	$94.36	$94.36	$94.36	$77.71
2020-02-27	$95.03	$95.03	$95.03	$95.03	$78.26
2020-02-26	$97.37	$97.37	$97.37	$97.37	$80.19
2020-02-25	$98.12	$98.12	$98.12	$98.12	$80.80
2020-02-24	$100.40	$100.40	$100.40	$100.40	$82.68
2020-02-21	$103.14	$103.14	$103.14	$103.14	$84.94
2020-02-20	$103.78	$103.78	$103.78	$103.78	$85.47
2020-02-19	$103.75	$103.75	$103.75	$103.75	$85.44
2020-02-18	$103.24	$103.24	$103.24	$103.24	$85.02
2020-02-14	$103.42	$103.42	$103.42	$103.42	$85.17
2020-02-13	$103.54	$103.54	$103.54	$103.54	$85.27
2020-02-12	$103.79	$103.79	$103.79	$103.79	$85.47
2020-02-11	$103.21	$103.21	$103.21	$103.21	$85.00
2020-02-10	$102.65	$102.65	$102.65	$102.65	$84.53
2020-02-07	$102.43	$102.43	$102.43	$102.43	$84.35
2020-02-06	$102.68	$102.68	$102.68	$102.68	$84.56
2020-02-05	$102.40	$102.40	$102.40	$102.40	$84.33
2020-02-04	$101.12	$101.12	$101.12	$101.12	$83.27
2020-02-03	$100.29	$100.29	$100.29	$100.29	$82.59
2020-01-31	$99.91	$99.91	$99.91	$99.91	$82.28
2020-01-30	$101.05	$101.05	$101.05	$101.05	$83.22
2020-01-29	$100.76	$100.76	$100.76	$100.76	$82.98
2020-01-28	$101.12	$101.12	$101.12	$101.12	$83.27
2020-01-27	$100.60	$100.60	$100.60	$100.60	$82.85
2020-01-24	$101.89	$101.89	$101.89	$101.89	$83.91
2020-01-23	$102.89	$102.89	$102.89	$102.89	$84.73
2020-01-22	$103.07	$103.07	$103.07	$103.07	$84.88
2020-01-21	$103.04	$103.04	$103.04	$103.04	$84.86
2020-01-17	$103.48	$103.48	$103.48	$103.48	$85.22
2020-01-16	$103.41	$103.41	$103.41	$103.41	$85.16
2020-01-15	$102.98	$102.98	$102.98	$102.98	$84.81
2020-01-14	$103.11	$103.11	$103.11	$103.11	$84.91
2020-01-13	$102.98	$102.98	$102.98	$102.98	$84.81
2020-01-10	$102.78	$102.78	$102.78	$102.78	$84.64
2020-01-09	$102.97	$102.97	$102.97	$102.97	$84.80
2020-01-08	$102.52	$102.52	$102.52	$102.52	$84.43
2020-01-07	$102.29	$102.29	$102.29	$102.29	$84.24
2020-01-06	$102.10	$102.10	$102.10	$102.10	$84.08
2020-01-03	$101.86	$101.86	$101.86	$101.86	$83.88
2020-01-02	$102.30	$102.30	$102.30	$102.30	$84.25
2019-12-31	$101.60	$101.60	$101.60	$101.60	$83.67
2019-12-30	$101.51	$101.51	$101.51	$101.51	$83.60
2019-12-27	$101.84	$101.84	$101.84	$101.84	$83.87
2019-12-26	$101.89	$101.89	$101.89	$101.89	$83.91
2019-12-24	$101.60	$101.60	$101.60	$101.60	$83.67
2019-12-23	$101.56	$101.56	$101.56	$101.56	$83.64
2019-12-20	$101.19	$101.19	$101.19	$101.19	$83.33
2019-12-19	$100.89	$100.89	$100.89	$100.89	$83.09
2019-12-18	$106.00	$106.00	$106.00	$106.00	$82.95
2019-12-17	$106.31	$106.31	$106.31	$106.31	$83.19
2019-12-16	$106.19	$106.19	$106.19	$106.19	$83.09
2019-12-13	$105.79	$105.79	$105.79	$105.79	$82.78
2019-12-12	$106.01	$106.01	$106.01	$106.01	$82.95
2019-12-11	$104.80	$104.80	$104.80	$104.80	$82.01
2019-12-10	$104.51	$104.51	$104.51	$104.51	$81.78
2019-12-09	$104.50	$104.50	$104.50	$104.50	$81.77
2019-12-06	$104.65	$104.65	$104.65	$104.65	$81.89
2019-12-05	$103.80	$103.80	$103.80	$103.80	$81.22
2019-12-04	$103.77	$103.77	$103.77	$103.77	$81.20
2019-12-03	$103.02	$103.02	$103.02	$103.02	$80.61
2019-12-02	$103.82	$103.82	$103.82	$103.82	$81.24
2019-11-29	$104.49	$104.49	$104.49	$104.49	$81.76
2019-11-27	$104.81	$104.81	$104.81	$104.81	$82.01
2019-11-26	$104.58	$104.58	$104.58	$104.58	$81.83
2019-11-25	$104.85	$104.85	$104.85	$104.85	$82.05
2019-11-22	$104.12	$104.12	$104.12	$104.12	$81.47
2019-11-21	$103.82	$103.82	$103.82	$103.82	$81.24
2019-11-20	$103.51	$103.51	$103.51	$103.51	$81.00
2019-11-19	$103.79	$103.79	$103.79	$103.79	$81.22
2019-11-18	$103.83	$103.83	$103.83	$103.83	$81.25
2019-11-15	$103.89	$103.89	$103.89	$103.89	$81.29
2019-11-14	$103.24	$103.24	$103.24	$103.24	$80.79
2019-11-13	$103.18	$103.18	$103.18	$103.18	$80.74
2019-11-12	$103.60	$103.60	$103.60	$103.60	$81.07
2019-11-11	$103.58	$103.58	$103.58	$103.58	$81.05
2019-11-08	$103.80	$103.80	$103.80	$103.80	$81.22
2019-11-07	$103.41	$103.41	$103.41	$103.41	$80.92
2019-11-06	$103.29	$103.29	$103.29	$103.29	$80.82
2019-11-05	$103.37	$103.37	$103.37	$103.37	$80.89
2019-11-04	$103.39	$103.39	$103.39	$103.39	$80.90
2019-11-01	$102.54	$102.54	$102.54	$102.54	$80.24
2019-10-31	$101.67	$101.67	$101.67	$101.67	$79.56
2019-10-30	$101.94	$101.94	$101.94	$101.94	$79.77
2019-10-29	$102.03	$102.03	$102.03	$102.03	$79.84
2019-10-28	$102.00	$102.00	$102.00	$102.00	$79.82
2019-10-25	$101.58	$101.58	$101.58	$101.58	$79.49
2019-10-24	$101.06	$101.06	$101.06	$101.06	$79.08
2019-10-23	$101.20	$101.20	$101.20	$101.20	$79.19
2019-10-22	$100.93	$100.93	$100.93	$100.93	$78.98
2019-10-21	$100.49	$100.49	$100.49	$100.49	$78.63
2019-10-18	$99.88	$99.88	$99.88	$99.88	$78.16
2019-10-17	$99.92	$99.92	$99.92	$99.92	$78.19
2019-10-16	$99.60	$99.60	$99.60	$99.60	$77.94
2019-10-15	$99.68	$99.68	$99.68	$99.68	$78.00
2019-10-14	$98.66	$98.66	$98.66	$98.66	$77.20
2019-10-11	$98.61	$98.61	$98.61	$98.61	$77.16
2019-10-10	$97.69	$97.69	$97.69	$97.69	$76.44
2019-10-09	$97.28	$97.28	$97.28	$97.28	$76.12
2019-10-08	$96.76	$96.76	$96.76	$96.76	$75.72
2019-10-07	$97.87	$97.87	$97.87	$97.87	$76.58
2019-10-04	$98.24	$98.24	$98.24	$98.24	$76.87
2019-10-03	$97.63	$97.63	$97.63	$97.63	$76.40
2019-10-02	$97.32	$97.32	$97.32	$97.32	$76.15
2019-10-01	$98.65	$98.65	$98.65	$98.65	$77.19
2019-09-30	$99.90	$99.90	$99.90	$99.90	$78.17
2019-09-27	$99.72	$99.72	$99.72	$99.72	$78.03
2019-09-26	$99.71	$99.71	$99.71	$99.71	$78.02
2019-09-25	$100.09	$100.09	$100.09	$100.09	$78.32
2019-09-24	$100.42	$100.42	$100.42	$100.42	$78.11
2019-09-23	$101.15	$101.15	$101.15	$101.15	$78.68
2019-09-20	$101.21	$101.21	$101.21	$101.21	$78.73
2019-09-19	$101.47	$101.47	$101.47	$101.47	$78.93
2019-09-18	$101.30	$101.30	$101.30	$101.30	$78.80
2019-09-17	$101.61	$101.61	$101.61	$101.61	$79.04
2019-09-16	$102.02	$102.02	$102.02	$102.02	$79.36
2019-09-13	$101.68	$101.68	$101.68	$101.68	$79.09
2019-09-12	$101.53	$101.53	$101.53	$101.53	$78.97
2019-09-11	$101.55	$101.55	$101.55	$101.55	$78.99
2019-09-10	$101.20	$101.20	$101.20	$101.20	$78.72
2019-09-09	$100.75	$100.75	$100.75	$100.75	$78.37
2019-09-06	$99.96	$99.96	$99.96	$99.96	$77.75
2019-09-05	$99.87	$99.87	$99.87	$99.87	$77.68
2019-09-04	$98.72	$98.72	$98.72	$98.72	$76.79
2019-09-03	$97.83	$97.83	$97.83	$97.83	$76.10
2019-08-30	$98.36	$98.36	$98.36	$98.36	$76.51
2019-08-29	$98.06	$98.06	$98.06	$98.06	$76.28
2019-08-28	$97.25	$97.25	$97.25	$97.25	$75.65
2019-08-27	$96.64	$96.64	$96.64	$96.64	$75.17
2019-08-26	$96.93	$96.93	$96.93	$96.93	$75.40
2019-08-23	$96.45	$96.45	$96.45	$96.45	$75.02
2019-08-22	$98.16	$98.16	$98.16	$98.16	$76.35
2019-08-21	$98.28	$98.28	$98.28	$98.28	$76.45
2019-08-20	$97.86	$97.86	$97.86	$97.86	$76.12
2019-08-19	$98.36	$98.36	$98.36	$98.36	$76.51
2019-08-16	$97.52	$97.52	$97.52	$97.52	$75.86
2019-08-15	$96.53	$96.53	$96.53	$96.53	$75.08
2019-08-14	$96.76	$96.76	$96.76	$96.76	$75.26
2019-08-13	$98.71	$98.71	$98.71	$98.71	$76.78
2019-08-12	$97.89	$97.89	$97.89	$97.89	$76.14
2019-08-09	$98.79	$98.79	$98.79	$98.79	$76.84
2019-08-08	$99.18	$99.18	$99.18	$99.18	$77.15
2019-08-07	$97.99	$97.99	$97.99	$97.99	$76.22
2019-08-06	$98.27	$98.27	$98.27	$98.27	$76.44
2019-08-05	$97.72	$97.72	$97.72	$97.72	$76.01
2019-08-02	$99.51	$99.51	$99.51	$99.51	$77.40
2019-08-01	$100.25	$100.25	$100.25	$100.25	$77.98
2019-07-31	$101.02	$101.02	$101.02	$101.02	$78.58
2019-07-30	$101.50	$101.50	$101.50	$101.50	$78.95
2019-07-29	$101.66	$101.66	$101.66	$101.66	$79.08
2019-07-26	$101.97	$101.97	$101.97	$101.97	$79.32
2019-07-25	$101.30	$101.30	$101.30	$101.30	$78.80
2019-07-24	$101.76	$101.76	$101.76	$101.76	$79.15
2019-07-23	$101.23	$101.23	$101.23	$101.23	$78.74
2019-07-22	$100.53	$100.53	$100.53	$100.53	$78.20
2019-07-19	$100.26	$100.26	$100.26	$100.26	$77.99
2019-07-18	$100.37	$100.37	$100.37	$100.37	$78.07
2019-07-17	$99.98	$99.98	$99.98	$99.98	$77.77
2019-07-16	$100.44	$100.44	$100.44	$100.44	$78.13
2019-07-15	$100.58	$100.58	$100.58	$100.58	$78.24
2019-07-12	$100.62	$100.62	$100.62	$100.62	$78.27
2019-07-11	$100.24	$100.24	$100.24	$100.24	$77.97
2019-07-10	$100.02	$100.02	$100.02	$100.02	$77.80
2019-07-09	$99.93	$99.93	$99.93	$99.93	$77.73
2019-07-08	$99.85	$99.85	$99.85	$99.85	$77.67
2019-07-05	$100.37	$100.37	$100.37	$100.37	$78.07
2019-07-03	$100.52	$100.52	$100.52	$100.52	$78.19
2019-07-02	$100.05	$100.05	$100.05	$100.05	$77.82
2019-07-01	$100.15	$100.15	$100.15	$100.15	$77.90
2019-06-28	$99.55	$99.55	$99.55	$99.55	$77.43
2019-06-27	$99.04	$99.04	$99.04	$99.04	$77.04
2019-06-26	$98.78	$98.78	$98.78	$98.78	$76.84
2019-06-25	$98.77	$98.77	$98.77	$98.77	$76.83
2019-06-24	$100.04	$100.04	$100.04	$100.04	$77.26
2019-06-21	$100.44	$100.44	$100.44	$100.44	$77.57
2019-06-20	$100.43	$100.43	$100.43	$100.43	$77.56
2019-06-19	$99.78	$99.78	$99.78	$99.78	$77.06
2019-06-18	$99.66	$99.66	$99.66	$99.66	$76.97
2019-06-17	$98.75	$98.75	$98.75	$98.75	$76.26
2019-06-14	$98.71	$98.71	$98.71	$98.71	$76.23
2019-06-13	$99.00	$99.00	$99.00	$99.00	$76.46
2019-06-12	$98.59	$98.59	$98.59	$98.59	$76.14
2019-06-11	$98.82	$98.82	$98.82	$98.82	$76.32
2019-06-10	$98.82	$98.82	$98.82	$98.82	$76.32
2019-06-07	$98.58	$98.58	$98.58	$98.58	$76.13
2019-06-06	$98.04	$98.04	$98.04	$98.04	$75.72
2019-06-05	$97.80	$97.80	$97.80	$97.80	$75.53
2019-06-04	$97.88	$97.88	$97.88	$97.88	$75.59
2019-06-03	$96.42	$96.42	$96.42	$96.42	$74.46
2019-05-31	$96.28	$96.28	$96.28	$96.28	$74.36
2019-05-30	$97.14	$97.14	$97.14	$97.14	$75.02
2019-05-29	$97.21	$97.21	$97.21	$97.21	$75.07
2019-05-28	$97.59	$97.59	$97.59	$97.59	$75.37
2019-05-24	$98.22	$98.22	$98.22	$98.22	$75.85
2019-05-23	$97.95	$97.95	$97.95	$97.95	$75.65
2019-05-22	$98.74	$98.74	$98.74	$98.74	$76.26
2019-05-21	$99.07	$99.07	$99.07	$99.07	$76.51
2019-05-20	$98.40	$98.40	$98.40	$98.40	$75.99
2019-05-17	$98.66	$98.66	$98.66	$98.66	$76.19
2019-05-16	$98.94	$98.94	$98.94	$98.94	$76.41
2019-05-15	$98.34	$98.34	$98.34	$98.34	$75.95
2019-05-14	$98.14	$98.14	$98.14	$98.14	$75.79
2019-05-13	$97.66	$97.66	$97.66	$97.66	$75.42
2019-05-10	$99.22	$99.22	$99.22	$99.22	$76.63
2019-05-09	$99.26	$99.26	$99.26	$99.26	$76.66
2019-05-08	$99.49	$99.49	$99.49	$99.49	$76.84
2019-05-07	$99.63	$99.63	$99.63	$99.63	$76.94
2019-05-06	$100.63	$100.63	$100.63	$100.63	$77.72
2019-05-03	$100.81	$100.81	$100.81	$100.81	$77.85
2019-05-02	$100.07	$100.07	$100.07	$100.07	$77.28
2019-05-01	$100.27	$100.27	$100.27	$100.27	$77.44
2019-04-30	$100.72	$100.72	$100.72	$100.72	$77.78
2019-04-29	$100.82	$100.82	$100.82	$100.82	$77.86
2019-04-26	$100.51	$100.51	$100.51	$100.51	$77.62
2019-04-25	$100.12	$100.12	$100.12	$100.12	$77.32
2019-04-24	$100.11	$100.11	$100.11	$100.11	$77.31
2019-04-23	$99.97	$99.97	$99.97	$99.97	$77.21
2019-04-22	$99.55	$99.55	$99.55	$99.55	$76.88
2019-04-18	$99.72	$99.72	$99.72	$99.72	$77.01
2019-04-17	$99.76	$99.76	$99.76	$99.76	$77.04
2019-04-16	$99.92	$99.92	$99.92	$99.92	$77.17
2019-04-15	$99.80	$99.80	$99.80	$99.80	$77.07
2019-04-12	$99.76	$99.76	$99.76	$99.76	$77.04
2019-04-11	$99.11	$99.11	$99.11	$99.11	$76.54
2019-04-10	$99.20	$99.20	$99.20	$99.20	$76.61
2019-04-09	$98.89	$98.89	$98.89	$98.89	$76.37
2019-04-08	$99.35	$99.35	$99.35	$99.35	$76.73
2019-04-05	$99.15	$99.15	$99.15	$99.15	$76.57
2019-04-04	$98.75	$98.75	$98.75	$98.75	$76.26
2019-04-03	$98.45	$98.45	$98.45	$98.45	$76.03
2019-04-02	$98.40	$98.40	$98.40	$98.40	$75.99
2019-04-01	$98.54	$98.54	$98.54	$98.54	$76.10
2019-03-29	$97.64	$97.64	$97.64	$97.64	$75.41
2019-03-28	$97.44	$97.44	$97.44	$97.44	$75.25
2019-03-27	$97.25	$97.25	$97.25	$97.25	$75.11
2019-03-26	$97.55	$97.55	$97.55	$97.55	$75.34
2019-03-25	$99.79	$99.79	$99.79	$99.79	$74.84
2019-03-22	$100.06	$100.06	$100.06	$100.06	$75.04
2019-03-21	$101.54	$101.54	$101.54	$101.54	$76.15
2019-03-20	$101.19	$101.19	$101.19	$101.19	$75.89
2019-03-19	$101.57	$101.57	$101.57	$101.57	$76.18
2019-03-18	$101.71	$101.71	$101.71	$101.71	$76.28
2019-03-15	$101.30	$101.30	$101.30	$101.30	$75.97
2019-03-14	$100.88	$100.88	$100.88	$100.88	$75.66
2019-03-13	$100.78	$100.78	$100.78	$100.78	$75.58
2019-03-12	$100.16	$100.16	$100.16	$100.16	$75.12
2019-03-11	$99.91	$99.91	$99.91	$99.91	$74.93
2019-03-08	$99.11	$99.11	$99.11	$99.11	$74.33
2019-03-07	$99.33	$99.33	$99.33	$99.33	$74.50
2019-03-06	$99.95	$99.95	$99.95	$99.95	$74.96
2019-03-05	$100.43	$100.43	$100.43	$100.43	$75.32
2019-03-04	$100.45	$100.45	$100.45	$100.45	$75.34
2019-03-01	$100.76	$100.76	$100.76	$100.76	$75.57
2019-02-28	$100.15	$100.15	$100.15	$100.15	$75.11
2019-02-27	$100.82	$100.82	$100.82	$100.82	$75.61
2019-02-26	$100.90	$100.90	$100.90	$100.90	$75.67
2019-02-25	$100.88	$100.88	$100.88	$100.88	$75.66
2019-02-22	$100.69	$100.69	$100.69	$100.69	$75.52
2019-02-21	$100.39	$100.39	$100.39	$100.39	$75.29
2019-02-20	$100.80	$100.80	$100.80	$100.80	$75.60
2019-02-19	$100.66	$100.66	$100.66	$100.66	$75.49
2019-02-15	$100.55	$100.55	$100.55	$100.55	$75.41
2019-02-14	$99.66	$99.66	$99.66	$99.66	$74.74
2019-02-13	$99.51	$99.51	$99.51	$99.51	$74.63
2019-02-12	$99.42	$99.42	$99.42	$99.42	$74.56
2019-02-11	$98.54	$98.54	$98.54	$98.54	$73.90
2019-02-08	$98.54	$98.54	$98.54	$98.54	$73.90
2019-02-07	$98.67	$98.67	$98.67	$98.67	$74.00
2019-02-06	$99.47	$99.47	$99.47	$99.47	$74.60
2019-02-05	$99.52	$99.52	$99.52	$99.52	$74.64
2019-02-04	$99.34	$99.34	$99.34	$99.34	$74.50
2019-02-01	$98.99	$98.99	$98.99	$98.99	$74.24
2019-01-31	$98.80	$98.80	$98.80	$98.80	$74.10
2019-01-30	$98.29	$98.29	$98.29	$98.29	$73.72
2019-01-29	$97.86	$97.86	$97.86	$97.86	$73.39
2019-01-28	$97.78	$97.78	$97.78	$97.78	$73.33
2019-01-25	$98.06	$98.06	$98.06	$98.06	$73.54
2019-01-24	$97.50	$97.50	$97.50	$97.50	$73.12
2019-01-23	$97.29	$97.29	$97.29	$97.29	$72.97
2019-01-22	$97.27	$97.27	$97.27	$97.27	$72.95
2019-01-18	$98.09	$98.09	$98.09	$98.09	$73.57
2019-01-17	$97.29	$97.29	$97.29	$97.29	$72.97
2019-01-16	$96.80	$96.80	$96.80	$96.80	$72.60
2019-01-15	$96.29	$96.29	$96.29	$96.29	$72.22
2019-01-14	$95.84	$95.84	$95.84	$95.84	$71.88
2019-01-11	$96.05	$96.05	$96.05	$96.05	$72.04
2019-01-10	$95.95	$95.95	$95.95	$95.95	$71.96
2019-01-09	$95.87	$95.87	$95.87	$95.87	$71.90
2019-01-08	$95.42	$95.42	$95.42	$95.42	$71.56
2019-01-07	$95.00	$95.00	$95.00	$95.00	$71.25
2019-01-04	$94.64	$94.64	$94.64	$94.64	$70.98
2019-01-03	$92.73	$92.73	$92.73	$92.73	$69.55
2019-01-02	$93.58	$93.58	$93.58	$93.58	$70.18
2018-12-31	$93.27	$93.27	$93.27	$93.27	$69.95
2018-12-28	$92.80	$92.80	$92.80	$92.80	$69.60
2018-12-27	$92.53	$92.53	$92.53	$92.53	$69.40
2018-12-26	$92.24	$92.24	$92.24	$92.24	$69.18
2018-12-24	$89.91	$89.91	$89.91	$89.91	$67.43
2018-12-21	$91.30	$91.30	$91.30	$91.30	$68.47
2018-12-20	$92.45	$92.45	$92.45	$92.45	$69.34
2018-12-19	$99.56	$99.56	$99.56	$99.56	$74.67
2018-12-18	$100.56	$100.56	$100.56	$100.56	$71.01
2018-12-17	$100.84	$100.84	$100.84	$100.84	$71.21
2018-12-14	$101.88	$101.88	$101.88	$101.88	$71.94
2018-12-13	$102.80	$102.80	$102.80	$102.80	$72.59
2018-12-12	$103.05	$103.05	$103.05	$103.05	$72.77
2018-12-11	$102.46	$102.46	$102.46	$102.46	$72.35
2018-12-10	$102.65	$102.65	$102.65	$102.65	$72.49
2018-12-07	$103.03	$103.03	$103.03	$103.03	$72.75
2018-12-06	$104.47	$104.47	$104.47	$104.47	$73.77
2018-12-04	$104.88	$104.88	$104.88	$104.88	$74.06
2018-12-03	$107.19	$107.19	$107.19	$107.19	$75.69
2018-11-30	$106.67	$106.67	$106.67	$106.67	$75.33
2018-11-29	$106.39	$106.39	$106.39	$106.39	$75.13
2018-11-28	$106.71	$106.71	$106.71	$106.71	$75.35
2018-11-27	$105.32	$105.32	$105.32	$105.32	$74.37
2018-11-26	$105.25	$105.25	$105.25	$105.25	$74.32
2018-11-23	$104.18	$104.18	$104.18	$104.18	$73.57
2018-11-21	$104.46	$104.46	$104.46	$104.46	$73.76
2018-11-20	$104.05	$104.05	$104.05	$104.05	$73.48
2018-11-19	$105.49	$105.49	$105.49	$105.49	$74.49
2018-11-16	$106.05	$106.05	$106.05	$106.05	$74.89
2018-11-15	$105.89	$105.89	$105.89	$105.89	$74.77
2018-11-14	$105.34	$105.34	$105.34	$105.34	$74.39
2018-11-13	$105.63	$105.63	$105.63	$105.63	$74.59
2018-11-12	$105.61	$105.61	$105.61	$105.61	$74.58
2018-11-09	$106.69	$106.69	$106.69	$106.69	$75.34
2018-11-08	$107.16	$107.16	$107.16	$107.16	$75.67
2018-11-07	$107.21	$107.21	$107.21	$107.21	$75.71
2018-11-06	$105.95	$105.95	$105.95	$105.95	$74.82
2018-11-05	$105.75	$105.75	$105.75	$105.75	$74.68
2018-11-02	$104.99	$104.99	$104.99	$104.99	$74.14
2018-11-01	$105.45	$105.45	$105.45	$105.45	$74.46
2018-10-31	$104.73	$104.73	$104.73	$104.73	$73.96
2018-10-30	$104.03	$104.03	$104.03	$104.03	$73.46
2018-10-29	$102.84	$102.84	$102.84	$102.84	$72.62
2018-10-26	$102.92	$102.92	$102.92	$102.92	$72.68
2018-10-25	$103.96	$103.96	$103.96	$103.96	$73.41
2018-10-24	$102.69	$102.69	$102.69	$102.69	$72.51
2018-10-23	$104.97	$104.97	$104.97	$104.97	$74.12
2018-10-22	$105.47	$105.47	$105.47	$105.47	$74.48
2018-10-19	$106.12	$106.12	$106.12	$106.12	$74.94
2018-10-18	$106.02	$106.02	$106.02	$106.02	$74.87
2018-10-17	$106.87	$106.87	$106.87	$106.87	$75.47
2018-10-16	$106.90	$106.90	$106.90	$106.90	$75.49
2018-10-15	$105.75	$105.75	$105.75	$105.75	$74.68
2018-10-12	$105.80	$105.80	$105.80	$105.80	$74.71
2018-10-11	$105.19	$105.19	$105.19	$105.19	$74.28
2018-10-10	$106.53	$106.53	$106.53	$106.53	$75.23
2018-10-09	$108.29	$108.29	$108.29	$108.29	$76.47
2018-10-08	$108.40	$108.40	$108.40	$108.40	$76.55
2018-10-05	$108.45	$108.45	$108.45	$108.45	$76.58
2018-10-04	$109.04	$109.04	$109.04	$109.04	$77.00
2018-10-03	$109.16	$109.16	$109.16	$109.16	$77.08
2018-10-02	$108.98	$108.98	$108.98	$108.98	$76.96
2018-10-01	$108.79	$108.79	$108.79	$108.79	$76.82
2018-09-28	$108.62	$108.62	$108.62	$108.62	$76.70
2018-09-27	$108.77	$108.77	$108.77	$108.77	$76.81
2018-09-26	$108.77	$108.77	$108.77	$108.77	$76.81
2018-09-25	$108.97	$108.97	$108.97	$108.97	$76.95
2018-09-24	$109.56	$109.56	$109.56	$109.56	$77.01
2018-09-21	$110.02	$110.02	$110.02	$110.02	$77.34
2018-09-20	$109.99	$109.99	$109.99	$109.99	$77.31
2018-09-19	$109.48	$109.48	$109.48	$109.48	$76.96
2018-09-18	$109.14	$109.14	$109.14	$109.14	$76.72
2018-09-17	$108.87	$108.87	$108.87	$108.87	$76.53
2018-09-14	$109.01	$109.01	$109.01	$109.01	$76.63
2018-09-13	$108.85	$108.85	$108.85	$108.85	$76.51
2018-09-12	$108.46	$108.46	$108.46	$108.46	$76.24
2018-09-11	$108.51	$108.51	$108.51	$108.51	$76.27
2018-09-10	$108.47	$108.47	$108.47	$108.47	$76.25
2018-09-07	$108.35	$108.35	$108.35	$108.35	$76.16
2018-09-06	$108.39	$108.39	$108.39	$108.39	$76.19
2018-09-05	$108.73	$108.73	$108.73	$108.73	$76.43
2018-09-04	$108.87	$108.87	$108.87	$108.87	$76.53
2018-08-31	$109.12	$109.12	$109.12	$109.12	$76.70
2018-08-30	$109.36	$109.36	$109.36	$109.36	$76.87
2018-08-29	$109.68	$109.68	$109.68	$109.68	$77.10
2018-08-28	$109.38	$109.38	$109.38	$109.38	$76.89
2018-08-27	$109.43	$109.43	$109.43	$109.43	$76.92
2018-08-24	$108.81	$108.81	$108.81	$108.81	$76.49
2018-08-23	$108.43	$108.43	$108.43	$108.43	$76.22
2018-08-22	$108.86	$108.86	$108.86	$108.86	$76.52
2018-08-21	$108.76	$108.76	$108.76	$108.76	$76.45
2018-08-20	$108.50	$108.50	$108.50	$108.50	$76.27
2018-08-17	$108.23	$108.23	$108.23	$108.23	$76.08
2018-08-16	$108.08	$108.08	$108.08	$108.08	$75.97
2018-08-15	$107.45	$107.45	$107.45	$107.45	$75.53
2018-08-14	$108.14	$108.14	$108.14	$108.14	$76.01
2018-08-13	$107.58	$107.58	$107.58	$107.58	$75.62
2018-08-10	$107.99	$107.99	$107.99	$107.99	$75.91
2018-08-09	$108.48	$108.48	$108.48	$108.48	$76.25
2018-08-08	$108.51	$108.51	$108.51	$108.51	$76.27
2018-08-07	$108.46	$108.46	$108.46	$108.46	$76.24
2018-08-06	$108.23	$108.23	$108.23	$108.23	$76.08
2018-08-03	$108.09	$108.09	$108.09	$108.09	$75.98
2018-08-02	$107.67	$107.67	$107.67	$107.67	$75.68
2018-08-01	$107.55	$107.55	$107.55	$107.55	$75.60
2018-07-31	$107.91	$107.91	$107.91	$107.91	$75.85
2018-07-30	$107.80	$107.80	$107.80	$107.80	$75.78
2018-07-27	$107.77	$107.77	$107.77	$107.77	$75.75
2018-07-26	$107.77	$107.77	$107.77	$107.77	$75.75
2018-07-25	$107.51	$107.51	$107.51	$107.51	$75.57
2018-07-24	$107.15	$107.15	$107.15	$107.15	$75.32
2018-07-23	$106.84	$106.84	$106.84	$106.84	$75.10
2018-07-20	$106.52	$106.52	$106.52	$106.52	$74.88
2018-07-19	$106.48	$106.48	$106.48	$106.48	$74.85
2018-07-18	$107.02	$107.02	$107.02	$107.02	$75.23
2018-07-17	$106.73	$106.73	$106.73	$106.73	$75.02
2018-07-16	$106.75	$106.75	$106.75	$106.75	$75.04
2018-07-13	$106.71	$106.71	$106.71	$106.71	$75.01
2018-07-12	$106.72	$106.72	$106.72	$106.72	$75.02
2018-07-11	$106.05	$106.05	$106.05	$106.05	$74.55
2018-07-10	$106.83	$106.83	$106.83	$106.83	$75.09
2018-07-09	$106.81	$106.81	$106.81	$106.81	$75.08
2018-07-06	$105.92	$105.92	$105.92	$105.92	$74.45
2018-07-05	$105.31	$105.31	$105.31	$105.31	$74.03
2018-07-03	$104.98	$104.98	$104.98	$104.98	$73.79
2018-07-02	$105.01	$105.01	$105.01	$105.01	$73.81
2018-06-29	$104.75	$104.75	$104.75	$104.75	$73.63
2018-06-28	$104.63	$104.63	$104.63	$104.63	$73.55
2018-06-27	$104.45	$104.45	$104.45	$104.45	$73.42
2018-06-26	$104.90	$104.90	$104.90	$104.90	$73.74
2018-06-25	$105.53	$105.53	$105.53	$105.53	$73.80
2018-06-22	$106.39	$106.39	$106.39	$106.39	$74.40
2018-06-21	$106.06	$106.06	$106.06	$106.06	$74.17
2018-06-20	$106.46	$106.46	$106.46	$106.46	$74.45
2018-06-19	$106.27	$106.27	$106.27	$106.27	$74.32
2018-06-18	$106.54	$106.54	$106.54	$106.54	$74.51
2018-06-15	$106.77	$106.77	$106.77	$106.77	$74.67
2018-06-14	$106.87	$106.87	$106.87	$106.87	$74.74
2018-06-13	$106.50	$106.50	$106.50	$106.50	$74.48
2018-06-12	$106.43	$106.43	$106.43	$106.43	$74.43
2018-06-11	$106.44	$106.44	$106.44	$106.44	$74.44
2018-06-08	$106.22	$106.22	$106.22	$106.22	$74.28
2018-06-07	$106.08	$106.08	$106.08	$106.08	$74.18
2018-06-06	$105.84	$105.84	$105.84	$105.84	$74.02
2018-06-05	$104.90	$104.90	$104.90	$104.90	$73.36
2018-06-04	$104.90	$104.90	$104.90	$104.90	$73.36
2018-06-01	$104.89	$104.89	$104.89	$104.89	$73.35
2018-05-31	$104.21	$104.21	$104.21	$104.21	$72.88
2018-05-30	$104.73	$104.73	$104.73	$104.73	$73.24
2018-05-29	$103.91	$103.91	$103.91	$103.91	$72.67
2018-05-25	$105.00	$105.00	$105.00	$105.00	$73.43
2018-05-24	$105.23	$105.23	$105.23	$105.23	$73.59
2018-05-23	$105.57	$105.57	$105.57	$105.57	$73.83
2018-05-22	$105.91	$105.91	$105.91	$105.91	$74.07
2018-05-21	$105.93	$105.93	$105.93	$105.93	$74.08
2018-05-18	$105.59	$105.59	$105.59	$105.59	$73.84
2018-05-17	$105.71	$105.71	$105.71	$105.71	$73.93
2018-05-16	$105.64	$105.64	$105.64	$105.64	$73.88
2018-05-15	$105.30	$105.30	$105.30	$105.30	$73.64
2018-05-14	$105.58	$105.58	$105.58	$105.58	$73.83
2018-05-11	$105.37	$105.37	$105.37	$105.37	$73.69
2018-05-10	$105.15	$105.15	$105.15	$105.15	$73.53
2018-05-09	$104.63	$104.63	$104.63	$104.63	$73.17
2018-05-08	$103.93	$103.93	$103.93	$103.93	$72.68
2018-05-07	$104.12	$104.12	$104.12	$104.12	$72.81
2018-05-04	$103.71	$103.71	$103.71	$103.71	$72.53
2018-05-03	$102.97	$102.97	$102.97	$102.97	$72.01
2018-05-02	$103.29	$103.29	$103.29	$103.29	$72.23
2018-05-01	$103.99	$103.99	$103.99	$103.99	$72.72
2018-04-30	$103.90	$103.90	$103.90	$103.90	$72.66
2018-04-27	$104.45	$104.45	$104.45	$104.45	$73.04
2018-04-26	$104.61	$104.61	$104.61	$104.61	$73.16
2018-04-25	$104.43	$104.43	$104.43	$104.43	$73.03
2018-04-24	$104.48	$104.48	$104.48	$104.48	$73.07
2018-04-23	$105.14	$105.14	$105.14	$105.14	$73.53
2018-04-20	$104.99	$104.99	$104.99	$104.99	$73.42
2018-04-19	$105.27	$105.27	$105.27	$105.27	$73.62
2018-04-18	$105.22	$105.22	$105.22	$105.22	$73.58
2018-04-17	$105.11	$105.11	$105.11	$105.11	$73.51
2018-04-16	$104.80	$104.80	$104.80	$104.80	$73.29
2018-04-13	$104.40	$104.40	$104.40	$104.40	$73.01
2018-04-12	$104.69	$104.69	$104.69	$104.69	$73.21
2018-04-11	$104.03	$104.03	$104.03	$104.03	$72.75
2018-04-10	$104.36	$104.36	$104.36	$104.36	$72.98
2018-04-09	$103.21	$103.21	$103.21	$103.21	$72.18
2018-04-06	$102.86	$102.86	$102.86	$102.86	$71.93
2018-04-05	$104.05	$104.05	$104.05	$104.05	$72.77
2018-04-04	$103.66	$103.66	$103.66	$103.66	$72.49
2018-04-03	$103.07	$103.07	$103.07	$103.07	$72.08
2018-04-02	$102.42	$102.42	$102.42	$102.42	$71.63
2018-03-29	$103.70	$103.70	$103.70	$103.70	$72.52
2018-03-28	$102.87	$102.87	$102.87	$102.87	$71.94
2018-03-27	$102.93	$102.93	$102.93	$102.93	$71.98
2018-03-26	$103.96	$103.96	$103.96	$103.96	$72.70
2018-03-23	$104.16	$104.16	$104.16	$104.16	$71.67
2018-03-22	$105.48	$105.48	$105.48	$105.48	$72.57
2018-03-21	$107.25	$107.25	$107.25	$107.25	$73.79
2018-03-20	$107.21	$107.21	$107.21	$107.21	$73.76
2018-03-19	$107.30	$107.30	$107.30	$107.30	$73.83
2018-03-16	$108.42	$108.42	$108.42	$108.42	$74.60
2018-03-15	$108.21	$108.21	$108.21	$108.21	$74.45
2018-03-14	$108.37	$108.37	$108.37	$108.37	$74.56
2018-03-13	$108.80	$108.80	$108.80	$108.80	$74.86
2018-03-12	$109.46	$109.46	$109.46	$109.46	$75.31
2018-03-09	$109.46	$109.46	$109.46	$109.46	$75.31
2018-03-08	$108.29	$108.29	$108.29	$108.29	$74.51
2018-03-07	$108.11	$108.11	$108.11	$108.11	$74.38
2018-03-06	$108.19	$108.19	$108.19	$108.19	$74.44
2018-03-05	$107.98	$107.98	$107.98	$107.98	$74.29
2018-03-02	$107.12	$107.12	$107.12	$107.12	$73.70
2018-03-01	$106.91	$106.91	$106.91	$106.91	$73.56
2018-02-28	$107.65	$107.65	$107.65	$107.65	$74.07
2018-02-27	$108.65	$108.65	$108.65	$108.65	$74.76
2018-02-26	$109.56	$109.56	$109.56	$109.56	$75.38
2018-02-23	$108.78	$108.78	$108.78	$108.78	$74.84
2018-02-22	$107.48	$107.48	$107.48	$107.48	$73.95
2018-02-21	$107.70	$107.70	$107.70	$107.70	$74.10
2018-02-20	$108.04	$108.04	$108.04	$108.04	$74.34
2018-02-16	$108.36	$108.36	$108.36	$108.36	$74.56
2018-02-15	$108.22	$108.22	$108.22	$108.22	$74.46
2018-02-14	$107.50	$107.50	$107.50	$107.50	$73.96
2018-02-13	$106.40	$106.40	$106.40	$106.40	$73.21
2018-02-12	$106.23	$106.23	$106.23	$106.23	$73.09
2018-02-09	$105.31	$105.31	$105.31	$105.31	$72.46
2018-02-08	$104.82	$104.82	$104.82	$104.82	$72.12
2018-02-07	$107.30	$107.30	$107.30	$107.30	$73.83
2018-02-06	$107.66	$107.66	$107.66	$107.66	$74.07
2018-02-05	$107.11	$107.11	$107.11	$107.11	$73.70
2018-02-02	$109.64	$109.64	$109.64	$109.64	$75.44
2018-02-01	$110.86	$110.86	$110.86	$110.86	$76.28
2018-01-31	$110.66	$110.66	$110.66	$110.66	$76.14
2018-01-30	$111.05	$111.05	$111.05	$111.05	$76.41
2018-01-29	$112.25	$112.25	$112.25	$112.25	$77.23
2018-01-26	$112.52	$112.52	$112.52	$112.52	$77.42
2018-01-25	$111.87	$111.87	$111.87	$111.87	$76.97
2018-01-24	$112.08	$112.08	$112.08	$112.08	$77.12
2018-01-23	$111.79	$111.79	$111.79	$111.79	$76.92
2018-01-22	$111.60	$111.60	$111.60	$111.60	$76.78
2018-01-19	$110.91	$110.91	$110.91	$110.91	$76.31
2018-01-18	$110.61	$110.61	$110.61	$110.61	$76.10
2018-01-17	$110.92	$110.92	$110.92	$110.92	$76.32
2018-01-16	$110.46	$110.46	$110.46	$110.46	$76.00
2018-01-12	$110.93	$110.93	$110.93	$110.93	$76.32
2018-01-11	$110.21	$110.21	$110.21	$110.21	$75.83
2018-01-10	$109.41	$109.41	$109.41	$109.41	$75.28
2018-01-09	$109.27	$109.27	$109.27	$109.27	$75.18
2018-01-08	$109.06	$109.06	$109.06	$109.06	$75.04
2018-01-05	$109.16	$109.16	$109.16	$109.16	$75.11
2018-01-04	$108.83	$108.83	$108.83	$108.83	$74.88
2018-01-03	$108.24	$108.24	$108.24	$108.24	$74.47
2018-01-02	$107.81	$107.81	$107.81	$107.81	$74.18
2017-12-29	$107.00	$107.00	$107.00	$107.00	$73.62
2017-12-28	$107.33	$107.33	$107.33	$107.33	$73.85
2017-12-27	$107.17	$107.17	$107.17	$107.17	$73.74
2017-12-26	$107.18	$107.18	$107.18	$107.18	$73.74
2017-12-22	$107.22	$107.22	$107.22	$107.22	$73.77
2017-12-21	$107.24	$107.24	$107.24	$107.24	$73.79
2017-12-20	$106.57	$106.57	$106.57	$106.57	$73.32
2017-12-19	$106.56	$106.56	$106.56	$106.56	$73.32
2017-12-18	$112.47	$112.47	$112.47	$112.47	$73.79
2017-12-15	$111.77	$111.77	$111.77	$111.77	$73.33
2017-12-14	$111.28	$111.28	$111.28	$111.28	$73.01
2017-12-13	$111.54	$111.54	$111.54	$111.54	$73.18
2017-12-12	$111.92	$111.92	$111.92	$111.92	$73.43
2017-12-11	$111.48	$111.48	$111.48	$111.48	$73.14
2017-12-08	$111.26	$111.26	$111.26	$111.26	$72.99
2017-12-07	$110.88	$110.88	$110.88	$110.88	$72.74
2017-12-06	$110.61	$110.61	$110.61	$110.61	$72.57
2017-12-05	$110.98	$110.98	$110.98	$110.98	$72.81
2017-12-04	$111.43	$111.43	$111.43	$111.43	$73.11
2017-12-01	$111.12	$111.12	$111.12	$111.12	$72.90
2017-11-30	$110.82	$110.82	$110.82	$110.82	$72.71
2017-11-29	$110.49	$110.49	$110.49	$110.49	$72.49
2017-11-28	$109.87	$109.87	$109.87	$109.87	$72.08
2017-11-27	$108.87	$108.87	$108.87	$108.87	$71.43
2017-11-24	$109.05	$109.05	$109.05	$109.05	$71.54
2017-11-22	$109.11	$109.11	$109.11	$109.11	$71.58
2017-11-21	$109.27	$109.27	$109.27	$109.27	$71.69
2017-11-20	$108.91	$108.91	$108.91	$108.91	$71.45
2017-11-17	$108.82	$108.82	$108.82	$108.82	$71.39
2017-11-16	$108.65	$108.65	$108.65	$108.65	$71.28
2017-11-15	$107.97	$107.97	$107.97	$107.97	$70.84
2017-11-14	$108.14	$108.14	$108.14	$108.14	$70.95
2017-11-13	$108.46	$108.46	$108.46	$108.46	$71.16
2017-11-10	$108.61	$108.61	$108.61	$108.61	$71.26
2017-11-09	$108.83	$108.83	$108.83	$108.83	$71.40
2017-11-08	$108.93	$108.93	$108.93	$108.93	$71.47
2017-11-07	$109.08	$109.08	$109.08	$109.08	$71.56
2017-11-06	$109.69	$109.69	$109.69	$109.69	$71.96
2017-11-03	$109.26	$109.26	$109.26	$109.26	$71.68
2017-11-02	$109.29	$109.29	$109.29	$109.29	$71.70
2017-11-01	$109.28	$109.28	$109.28	$109.28	$71.69
2017-10-31	$109.12	$109.12	$109.12	$109.12	$71.59
2017-10-30	$109.07	$109.07	$109.07	$109.07	$71.56
2017-10-27	$109.23	$109.23	$109.23	$109.23	$71.66
2017-10-26	$108.86	$108.86	$108.86	$108.86	$71.42
2017-10-25	$108.92	$108.92	$108.92	$108.92	$71.46
2017-10-24	$109.29	$109.29	$109.29	$109.29	$71.70
2017-10-23	$109.25	$109.25	$109.25	$109.25	$71.68
2017-10-20	$109.51	$109.51	$109.51	$109.51	$71.85
2017-10-19	$109.03	$109.03	$109.03	$109.03	$71.53
2017-10-18	$109.00	$109.00	$109.00	$109.00	$71.51
2017-10-17	$108.88	$108.88	$108.88	$108.88	$71.43
2017-10-16	$109.09	$109.09	$109.09	$109.09	$71.57
2017-10-13	$108.91	$108.91	$108.91	$108.91	$71.45
2017-10-12	$108.78	$108.78	$108.78	$108.78	$71.37
2017-10-11	$109.19	$109.19	$109.19	$109.19	$71.64
2017-10-10	$109.21	$109.21	$109.21	$109.21	$71.65
2017-10-09	$109.23	$109.23	$109.23	$109.23	$71.66
2017-10-06	$109.53	$109.53	$109.53	$109.53	$71.86
2017-10-05	$109.64	$109.64	$109.64	$109.64	$71.93
2017-10-04	$109.32	$109.32	$109.32	$109.32	$71.72
2017-10-03	$109.36	$109.36	$109.36	$109.36	$71.75
2017-10-02	$109.15	$109.15	$109.15	$109.15	$71.61
2017-09-29	$108.75	$108.75	$108.75	$108.75	$71.35
2017-09-28	$108.44	$108.44	$108.44	$108.44	$71.14
2017-09-27	$108.57	$108.57	$108.57	$108.57	$71.23
2017-09-26	$108.16	$108.16	$108.16	$108.16	$70.96
2017-09-25	$108.89	$108.89	$108.89	$108.89	$70.94
2017-09-22	$108.90	$108.90	$108.90	$108.90	$70.95
2017-09-21	$108.44	$108.44	$108.44	$108.44	$70.65
2017-09-20	$108.32	$108.32	$108.32	$108.32	$70.57
2017-09-19	$107.75	$107.75	$107.75	$107.75	$70.20
2017-09-18	$107.54	$107.54	$107.54	$107.54	$70.06
2017-09-15	$107.41	$107.41	$107.41	$107.41	$69.98
2017-09-14	$107.28	$107.28	$107.28	$107.28	$69.89
2017-09-13	$107.40	$107.40	$107.40	$107.40	$69.97
2017-09-12	$107.17	$107.17	$107.17	$107.17	$69.82
2017-09-11	$106.64	$106.64	$106.64	$106.64	$69.47
2017-09-08	$106.20	$106.20	$106.20	$106.20	$69.19
2017-09-07	$106.41	$106.41	$106.41	$106.41	$69.32
2017-09-06	$106.79	$106.79	$106.79	$106.79	$69.57
2017-09-05	$106.56	$106.56	$106.56	$106.56	$69.42
2017-09-01	$107.11	$107.11	$107.11	$107.11	$69.78
2017-08-31	$106.87	$106.87	$106.87	$106.87	$69.62
2017-08-30	$106.42	$106.42	$106.42	$106.42	$69.33
2017-08-29	$106.18	$106.18	$106.18	$106.18	$69.17
2017-08-28	$106.19	$106.19	$106.19	$106.19	$69.18
2017-08-25	$106.33	$106.33	$106.33	$106.33	$69.27
2017-08-24	$106.24	$106.24	$106.24	$106.24	$69.21
2017-08-23	$106.22	$106.22	$106.22	$106.22	$69.20
2017-08-22	$106.33	$106.33	$106.33	$106.33	$69.27
2017-08-21	$105.75	$105.75	$105.75	$105.75	$68.89
2017-08-18	$105.69	$105.69	$105.69	$105.69	$68.86
2017-08-17	$105.80	$105.80	$105.80	$105.80	$68.93
2017-08-16	$106.85	$106.85	$106.85	$106.85	$69.61
2017-08-15	$106.81	$106.81	$106.81	$106.81	$69.59
2017-08-14	$106.97	$106.97	$106.97	$106.97	$69.69
2017-08-11	$106.35	$106.35	$106.35	$106.35	$69.29
2017-08-10	$106.27	$106.27	$106.27	$106.27	$69.23
2017-08-09	$107.27	$107.27	$107.27	$107.27	$69.88
2017-08-08	$107.35	$107.35	$107.35	$107.35	$69.94
2017-08-07	$107.48	$107.48	$107.48	$107.48	$70.02
2017-08-04	$107.51	$107.51	$107.51	$107.51	$70.04
2017-08-03	$107.26	$107.26	$107.26	$107.26	$69.88
2017-08-02	$107.55	$107.55	$107.55	$107.55	$70.07
2017-08-01	$107.66	$107.66	$107.66	$107.66	$70.14
2017-07-31	$107.51	$107.51	$107.51	$107.51	$70.04
2017-07-28	$107.29	$107.29	$107.29	$107.29	$69.90
2017-07-27	$107.16	$107.16	$107.16	$107.16	$69.81
2017-07-26	$107.46	$107.46	$107.46	$107.46	$70.01
2017-07-25	$107.68	$107.68	$107.68	$107.68	$70.15
2017-07-24	$107.31	$107.31	$107.31	$107.31	$69.91
2017-07-21	$107.41	$107.41	$107.41	$107.41	$69.98
2017-07-20	$107.26	$107.26	$107.26	$107.26	$69.88
2017-07-19	$107.18	$107.18	$107.18	$107.18	$69.83
2017-07-18	$106.85	$106.85	$106.85	$106.85	$69.61
2017-07-17	$107.01	$107.01	$107.01	$107.01	$69.72
2017-07-14	$107.04	$107.04	$107.04	$107.04	$69.74
2017-07-13	$106.75	$106.75	$106.75	$106.75	$69.55
2017-07-12	$106.62	$106.62	$106.62	$106.62	$69.46
2017-07-11	$106.22	$106.22	$106.22	$106.22	$69.20
2017-07-10	$106.38	$106.38	$106.38	$106.38	$69.31
2017-07-07	$106.27	$106.27	$106.27	$106.27	$69.23
2017-07-06	$105.95	$105.95	$105.95	$105.95	$69.03
2017-07-05	$106.64	$106.64	$106.64	$106.64	$69.47
2017-07-03	$106.51	$106.51	$106.51	$106.51	$69.39
2017-06-30	$106.18	$106.18	$106.18	$106.18	$69.17
2017-06-29	$106.14	$106.14	$106.14	$106.14	$69.15
2017-06-28	$106.46	$106.46	$106.46	$106.46	$69.36
2017-06-27	$105.72	$105.72	$105.72	$105.72	$68.88
2017-06-26	$106.54	$106.54	$106.54	$106.54	$69.08
2017-06-23	$106.32	$106.32	$106.32	$106.32	$68.93
2017-06-22	$106.28	$106.28	$106.28	$106.28	$68.91
2017-06-21	$106.23	$106.23	$106.23	$106.23	$68.88
2017-06-20	$106.34	$106.34	$106.34	$106.34	$68.95
2017-06-19	$106.90	$106.90	$106.90	$106.90	$69.31
2017-06-16	$106.27	$106.27	$106.27	$106.27	$68.90
2017-06-15	$106.21	$106.21	$106.21	$106.21	$68.86
2017-06-14	$106.50	$106.50	$106.50	$106.50	$69.05
2017-06-13	$106.69	$106.69	$106.69	$106.69	$69.17
2017-06-12	$106.38	$106.38	$106.38	$106.38	$68.97
2017-06-09	$106.24	$106.24	$106.24	$106.24	$68.88
2017-06-08	$105.90	$105.90	$105.90	$105.90	$68.66
2017-06-07	$105.89	$105.89	$105.89	$105.89	$68.65
2017-06-06	$105.85	$105.85	$105.85	$105.85	$68.63
2017-06-05	$106.06	$106.06	$106.06	$106.06	$68.76
2017-06-02	$106.32	$106.32	$106.32	$106.32	$68.93
2017-06-01	$106.15	$106.15	$106.15	$106.15	$68.82
2017-05-31	$105.68	$105.68	$105.68	$105.68	$68.52
2017-05-30	$105.83	$105.83	$105.83	$105.83	$68.62
2017-05-26	$106.00	$106.00	$106.00	$106.00	$68.73
2017-05-25	$105.97	$105.97	$105.97	$105.97	$68.71
2017-05-24	$105.96	$105.96	$105.96	$105.96	$68.70
2017-05-23	$105.84	$105.84	$105.84	$105.84	$68.62
2017-05-22	$105.65	$105.65	$105.65	$105.65	$68.50
2017-05-19	$105.38	$105.38	$105.38	$105.38	$68.32
2017-05-18	$104.96	$104.96	$104.96	$104.96	$68.05
2017-05-17	$104.88	$104.88	$104.88	$104.88	$68.00
2017-05-16	$106.29	$106.29	$106.29	$106.29	$68.91
2017-05-15	$106.20	$106.20	$106.20	$106.20	$68.86
2017-05-12	$105.75	$105.75	$105.75	$105.75	$68.56
2017-05-11	$105.71	$105.71	$105.71	$105.71	$68.54
2017-05-10	$105.98	$105.98	$105.98	$105.98	$68.71
2017-05-09	$105.90	$105.90	$105.90	$105.90	$68.66
2017-05-08	$105.83	$105.83	$105.83	$105.83	$68.62
2017-05-05	$105.96	$105.96	$105.96	$105.96	$68.70
2017-05-04	$105.58	$105.58	$105.58	$105.58	$68.45
2017-05-03	$105.53	$105.53	$105.53	$105.53	$68.42
2017-05-02	$105.93	$105.93	$105.93	$105.93	$68.68
2017-05-01	$105.76	$105.76	$105.76	$105.76	$68.57
2017-04-28	$105.56	$105.56	$105.56	$105.56	$68.44
2017-04-27	$105.77	$105.77	$105.77	$105.77	$68.58
2017-04-26	$105.72	$105.72	$105.72	$105.72	$68.54
2017-04-25	$105.61	$105.61	$105.61	$105.61	$68.47
2017-04-24	$105.20	$105.20	$105.20	$105.20	$68.21
2017-04-21	$104.24	$104.24	$104.24	$104.24	$67.58
2017-04-20	$104.66	$104.66	$104.66	$104.66	$67.86
2017-04-19	$103.98	$103.98	$103.98	$103.98	$67.42
2017-04-18	$104.07	$104.07	$104.07	$104.07	$67.47
2017-04-17	$104.43	$104.43	$104.43	$104.43	$67.71
2017-04-13	$103.87	$103.87	$103.87	$103.87	$67.35
2017-04-12	$104.46	$104.46	$104.46	$104.46	$67.73
2017-04-11	$104.71	$104.71	$104.71	$104.71	$67.89
2017-04-10	$104.72	$104.72	$104.72	$104.72	$67.90
2017-04-07	$104.73	$104.73	$104.73	$104.73	$67.90
2017-04-06	$104.90	$104.90	$104.90	$104.90	$68.01
2017-04-05	$104.60	$104.60	$104.60	$104.60	$67.82
2017-04-04	$104.98	$104.98	$104.98	$104.98	$68.06
2017-04-03	$104.91	$104.91	$104.91	$104.91	$68.02
2017-03-31	$105.05	$105.05	$105.05	$105.05	$68.11
2017-03-30	$105.21	$105.21	$105.21	$105.21	$68.21
2017-03-29	$104.81	$104.81	$104.81	$104.81	$67.95
2017-03-28	$104.60	$104.60	$104.60	$104.60	$67.82
2017-03-27	$106.16	$106.16	$106.16	$106.16	$67.79
2017-03-24	$106.23	$106.23	$106.23	$106.23	$67.84
2017-03-23	$106.26	$106.26	$106.26	$106.26	$67.86
2017-03-22	$106.31	$106.31	$106.31	$106.31	$67.89
2017-03-21	$106.18	$106.18	$106.18	$106.18	$67.81
2017-03-20	$107.50	$107.50	$107.50	$107.50	$68.65
2017-03-17	$107.79	$107.79	$107.79	$107.79	$68.84
2017-03-16	$107.97	$107.97	$107.97	$107.97	$68.95
2017-03-15	$107.90	$107.90	$107.90	$107.90	$68.91
2017-03-14	$107.37	$107.37	$107.37	$107.37	$68.57
2017-03-13	$107.54	$107.54	$107.54	$107.54	$68.68
2017-03-10	$107.48	$107.48	$107.48	$107.48	$68.64
2017-03-09	$107.34	$107.34	$107.34	$107.34	$68.55
2017-03-08	$107.32	$107.32	$107.32	$107.32	$68.54
2017-03-07	$107.56	$107.56	$107.56	$107.56	$68.69
2017-03-06	$107.96	$107.96	$107.96	$107.96	$68.94
2017-03-03	$108.25	$108.25	$108.25	$108.25	$69.13
2017-03-02	$108.03	$108.03	$108.03	$108.03	$68.99
2017-03-01	$108.69	$108.69	$108.69	$108.69	$69.41
2017-02-28	$107.49	$107.49	$107.49	$107.49	$68.64
2017-02-27	$107.72	$107.72	$107.72	$107.72	$68.79
2017-02-24	$107.51	$107.51	$107.51	$107.51	$68.66
2017-02-23	$107.73	$107.73	$107.73	$107.73	$68.80
2017-02-22	$107.69	$107.69	$107.69	$107.69	$68.77
2017-02-21	$107.79	$107.79	$107.79	$107.79	$68.84
2017-02-17	$107.36	$107.36	$107.36	$107.36	$68.56
2017-02-16	$107.32	$107.32	$107.32	$107.32	$68.54
2017-02-15	$107.39	$107.39	$107.39	$107.39	$68.58
2017-02-14	$106.94	$106.94	$106.94	$106.94	$68.29
2017-02-13	$106.47	$106.47	$106.47	$106.47	$67.99
2017-02-10	$106.13	$106.13	$106.13	$106.13	$67.78
2017-02-09	$105.97	$105.97	$105.97	$105.97	$67.67
2017-02-08	$105.32	$105.32	$105.32	$105.32	$67.26
2017-02-07	$105.30	$105.30	$105.30	$105.30	$67.25
2017-02-06	$105.37	$105.37	$105.37	$105.37	$67.29
2017-02-03	$105.65	$105.65	$105.65	$105.65	$67.47
2017-02-02	$104.77	$104.77	$104.77	$104.77	$66.91
2017-02-01	$105.16	$105.16	$105.16	$105.16	$67.16
2017-01-31	$105.18	$105.18	$105.18	$105.18	$67.17
2017-01-30	$105.11	$105.11	$105.11	$105.11	$67.12
2017-01-27	$105.60	$105.60	$105.60	$105.60	$67.44
2017-01-26	$105.62	$105.62	$105.62	$105.62	$67.45
2017-01-25	$105.46	$105.46	$105.46	$105.46	$67.35
2017-01-24	$104.85	$104.85	$104.85	$104.85	$66.96
2017-01-23	$104.17	$104.17	$104.17	$104.17	$66.52
2017-01-20	$104.28	$104.28	$104.28	$104.28	$66.59
2017-01-19	$104.20	$104.20	$104.20	$104.20	$66.54
2017-01-18	$104.43	$104.43	$104.43	$104.43	$66.69
2017-01-17	$104.35	$104.35	$104.35	$104.35	$66.64
2017-01-13	$104.92	$104.92	$104.92	$104.92	$67.00
2017-01-12	$104.69	$104.69	$104.69	$104.69	$66.86
2017-01-11	$104.97	$104.97	$104.97	$104.97	$67.03
2017-01-10	$104.72	$104.72	$104.72	$104.72	$66.88
2017-01-09	$104.45	$104.45	$104.45	$104.45	$66.70
2017-01-06	$104.72	$104.72	$104.72	$104.72	$66.88
2017-01-05	$104.64	$104.64	$104.64	$104.64	$66.82
2017-01-04	$104.69	$104.69	$104.69	$104.69	$66.86
2017-01-03	$104.07	$104.07	$104.07	$104.07	$66.46
2016-12-30	$103.35	$103.35	$103.35	$103.35	$66.00
2016-12-29	$103.58	$103.58	$103.58	$103.58	$66.15
2016-12-28	$103.74	$103.74	$103.74	$103.74	$66.25
2016-12-27	$104.41	$104.41	$104.41	$104.41	$66.68
2016-12-23	$104.23	$104.23	$104.23	$104.23	$66.56
2016-12-22	$104.08	$104.08	$104.08	$104.08	$66.47
2016-12-21	$104.28	$104.28	$104.28	$104.28	$66.59
2016-12-20	$104.36	$104.36	$104.36	$104.36	$66.65
2016-12-19	$107.35	$107.35	$107.35	$107.35	$66.69
2016-12-16	$107.25	$107.25	$107.25	$107.25	$66.62
2016-12-15	$107.76	$107.76	$107.76	$107.76	$66.94
2016-12-14	$107.43	$107.43	$107.43	$107.43	$66.74
2016-12-13	$107.86	$107.86	$107.86	$107.86	$67.00
2016-12-12	$107.29	$107.29	$107.29	$107.29	$66.65
2016-12-09	$107.88	$107.88	$107.88	$107.88	$67.01
2016-12-08	$107.80	$107.80	$107.80	$107.80	$66.97
2016-12-07	$107.65	$107.65	$107.65	$107.65	$66.87
2016-12-06	$106.59	$106.59	$106.59	$106.59	$66.21
2016-12-05	$106.23	$106.23	$106.23	$106.23	$65.99
2016-12-02	$105.48	$105.48	$105.48	$105.48	$65.52
2016-12-01	$105.74	$105.74	$105.74	$105.74	$65.69
2016-11-30	$105.59	$105.59	$105.59	$105.59	$65.59
2016-11-29	$104.91	$104.91	$104.91	$104.91	$65.17
2016-11-28	$104.63	$104.63	$104.63	$104.63	$65.00
2016-11-25	$105.28	$105.28	$105.28	$105.28	$65.40
2016-11-23	$105.10	$105.10	$105.10	$105.10	$65.29
2016-11-22	$104.83	$104.83	$104.83	$104.83	$65.12
2016-11-21	$104.73	$104.73	$104.73	$104.73	$65.06
2016-11-18	$104.29	$104.29	$104.29	$104.29	$64.78
2016-11-17	$104.61	$104.61	$104.61	$104.61	$64.98
2016-11-16	$104.21	$104.21	$104.21	$104.21	$64.74
2016-11-15	$104.66	$104.66	$104.66	$104.66	$65.01
2016-11-14	$104.15	$104.15	$104.15	$104.15	$64.70
2016-11-11	$103.51	$103.51	$103.51	$103.51	$64.30
2016-11-10	$103.35	$103.35	$103.35	$103.35	$64.20
2016-11-09	$102.52	$102.52	$102.52	$102.52	$63.69
2016-11-08	$100.80	$100.80	$100.80	$100.80	$62.62
2016-11-07	$100.49	$100.49	$100.49	$100.49	$62.42
2016-11-04	$98.89	$98.89	$98.89	$98.89	$61.43
2016-11-03	$98.94	$98.94	$98.94	$98.94	$61.46
2016-11-02	$99.10	$99.10	$99.10	$99.10	$61.56
2016-11-01	$99.42	$99.42	$99.42	$99.42	$61.76
2016-10-31	$99.73	$99.73	$99.73	$99.73	$61.95
2016-10-28	$99.83	$99.83	$99.83	$99.83	$62.01
2016-10-27	$99.91	$99.91	$99.91	$99.91	$62.06
2016-10-26	$100.10	$100.10	$100.10	$100.10	$62.18
2016-10-25	$100.09	$100.09	$100.09	$100.09	$62.18
2016-10-24	$100.47	$100.47	$100.47	$100.47	$62.41
2016-10-21	$100.20	$100.20	$100.20	$100.20	$62.24
2016-10-20	$100.11	$100.11	$100.11	$100.11	$62.19
2016-10-19	$99.89	$99.89	$99.89	$99.89	$62.05
2016-10-18	$99.43	$99.43	$99.43	$99.43	$61.77
2016-10-17	$98.60	$98.60	$98.60	$98.60	$61.25
2016-10-14	$98.89	$98.89	$98.89	$98.89	$61.43
2016-10-13	$98.89	$98.89	$98.89	$98.89	$61.43
2016-10-12	$99.29	$99.29	$99.29	$99.29	$61.68
2016-10-11	$99.47	$99.47	$99.47	$99.47	$61.79
2016-10-10	$100.36	$100.36	$100.36	$100.36	$62.34
2016-10-07	$100.05	$100.05	$100.05	$100.05	$62.15
2016-10-06	$100.20	$100.20	$100.20	$100.20	$62.24
2016-10-05	$100.47	$100.47	$100.47	$100.47	$62.41
2016-10-04	$99.74	$99.74	$99.74	$99.74	$61.96
2016-10-03	$99.81	$99.81	$99.81	$99.81	$62.00
2016-09-30	$99.96	$99.96	$99.96	$99.96	$62.09
2016-09-29	$99.40	$99.40	$99.40	$99.40	$61.75
2016-09-28	$100.09	$100.09	$100.09	$100.09	$62.18
2016-09-27	$99.50	$99.50	$99.50	$99.50	$61.81
2016-09-26	$99.45	$99.45	$99.45	$99.45	$61.49
2016-09-23	$100.12	$100.12	$100.12	$100.12	$61.90
2016-09-22	$100.57	$100.57	$100.57	$100.57	$62.18
2016-09-21	$100.18	$100.18	$100.18	$100.18	$61.94
2016-09-20	$99.16	$99.16	$99.16	$99.16	$61.31
2016-09-19	$99.16	$99.16	$99.16	$99.16	$61.31
2016-09-16	$98.99	$98.99	$98.99	$98.99	$61.20
2016-09-15	$99.30	$99.30	$99.30	$99.30	$61.39
2016-09-14	$98.59	$98.59	$98.59	$98.59	$60.96
2016-09-13	$98.78	$98.78	$98.78	$98.78	$61.07
2016-09-12	$100.01	$100.01	$100.01	$100.01	$61.83
2016-09-09	$99.09	$99.09	$99.09	$99.09	$61.27
2016-09-08	$100.48	$100.48	$100.48	$100.48	$62.12
2016-09-07	$100.34	$100.34	$100.34	$100.34	$62.04
2016-09-06	$100.18	$100.18	$100.18	$100.18	$61.94
2016-09-02	$100.15	$100.15	$100.15	$100.15	$61.92
2016-09-01	$99.72	$99.72	$99.72	$99.72	$61.65
2016-08-31	$99.61	$99.61	$99.61	$99.61	$61.59
2016-08-30	$99.87	$99.87	$99.87	$99.87	$61.75
2016-08-29	$99.77	$99.77	$99.77	$99.77	$61.69
2016-08-26	$99.28	$99.28	$99.28	$99.28	$61.38
2016-08-25	$99.32	$99.32	$99.32	$99.32	$61.41
2016-08-24	$99.48	$99.48	$99.48	$99.48	$61.51
2016-08-23	$99.85	$99.85	$99.85	$99.85	$61.74
2016-08-22	$99.66	$99.66	$99.66	$99.66	$61.62
2016-08-19	$99.74	$99.74	$99.74	$99.74	$61.67
2016-08-18	$99.80	$99.80	$99.80	$99.80	$61.70
2016-08-17	$99.34	$99.34	$99.34	$99.34	$61.42
2016-08-16	$99.36	$99.36	$99.36	$99.36	$61.43
2016-08-15	$99.51	$99.51	$99.51	$99.51	$61.52
2016-08-12	$99.06	$99.06	$99.06	$99.06	$61.25
2016-08-11	$99.03	$99.03	$99.03	$99.03	$61.23
2016-08-10	$98.55	$98.55	$98.55	$98.55	$60.93
2016-08-09	$98.95	$98.95	$98.95	$98.95	$61.18
2016-08-08	$98.75	$98.75	$98.75	$98.75	$61.05
2016-08-05	$98.65	$98.65	$98.65	$98.65	$60.99
2016-08-04	$97.69	$97.69	$97.69	$97.69	$60.40
2016-08-03	$97.72	$97.72	$97.72	$97.72	$60.42
2016-08-02	$97.08	$97.08	$97.08	$97.08	$60.02
2016-08-01	$97.72	$97.72	$97.72	$97.72	$60.42
2016-07-29	$98.03	$98.03	$98.03	$98.03	$60.61
2016-07-28	$97.92	$97.92	$97.92	$97.92	$60.54
2016-07-27	$97.80	$97.80	$97.80	$97.80	$60.47
2016-07-26	$97.93	$97.93	$97.93	$97.93	$60.55
2016-07-25	$97.71	$97.71	$97.71	$97.71	$60.41
2016-07-22	$97.82	$97.82	$97.82	$97.82	$60.48
2016-07-21	$97.30	$97.30	$97.30	$97.30	$60.16
2016-07-20	$97.48	$97.48	$97.48	$97.48	$60.27
2016-07-19	$96.94	$96.94	$96.94	$96.94	$59.94
2016-07-18	$97.11	$97.11	$97.11	$97.11	$60.04
2016-07-15	$96.90	$96.90	$96.90	$96.90	$59.91
2016-07-14	$97.08	$97.08	$97.08	$97.08	$60.02
2016-07-13	$96.57	$96.57	$96.57	$96.57	$59.71
2016-07-12	$96.58	$96.58	$96.58	$96.58	$59.71
2016-07-11	$95.71	$95.71	$95.71	$95.71	$59.18
2016-07-08	$95.31	$95.31	$95.31	$95.31	$58.93
2016-07-07	$94.16	$94.16	$94.16	$94.16	$58.22
2016-07-06	$93.83	$93.83	$93.83	$93.83	$58.01
2016-07-05	$93.42	$93.42	$93.42	$93.42	$57.76
2016-07-01	$94.47	$94.47	$94.47	$94.47	$58.41
2016-06-30	$94.17	$94.17	$94.17	$94.17	$58.22
2016-06-29	$93.30	$93.30	$93.30	$93.30	$57.69
2016-06-28	$91.82	$91.82	$91.82	$91.82	$56.77
2016-06-27	$90.63	$90.63	$90.63	$90.63	$56.03
2016-06-24	$92.94	$92.94	$92.94	$92.94	$57.13
2016-06-23	$96.33	$96.33	$96.33	$96.33	$59.22
2016-06-22	$95.12	$95.12	$95.12	$95.12	$58.48
2016-06-21	$95.29	$95.29	$95.29	$95.29	$58.58
2016-06-20	$94.92	$94.92	$94.92	$94.92	$58.35
2016-06-17	$94.42	$94.42	$94.42	$94.42	$58.04
2016-06-16	$94.40	$94.40	$94.40	$94.40	$58.03
2016-06-15	$94.28	$94.28	$94.28	$94.28	$57.96
2016-06-14	$94.18	$94.18	$94.18	$94.18	$57.90
2016-06-13	$94.80	$94.80	$94.80	$94.80	$58.28
2016-06-10	$95.42	$95.42	$95.42	$95.42	$58.66
2016-06-09	$96.45	$96.45	$96.45	$96.45	$59.29
2016-06-08	$96.92	$96.92	$96.92	$96.92	$59.58
2016-06-07	$96.68	$96.68	$96.68	$96.68	$59.43
2016-06-06	$96.55	$96.55	$96.55	$96.55	$59.35
2016-06-03	$95.89	$95.89	$95.89	$95.89	$58.95
2016-06-02	$96.43	$96.43	$96.43	$96.43	$59.28
2016-06-01	$96.16	$96.16	$96.16	$96.16	$59.11
2016-05-31	$96.04	$96.04	$96.04	$96.04	$59.04
2016-05-27	$95.94	$95.94	$95.94	$95.94	$58.98
2016-05-26	$95.41	$95.41	$95.41	$95.41	$58.65
2016-05-25	$95.47	$95.47	$95.47	$95.47	$58.69
2016-05-24	$94.52	$94.52	$94.52	$94.52	$58.11
2016-05-23	$93.67	$93.67	$93.67	$93.67	$57.58
2016-05-20	$93.83	$93.83	$93.83	$93.83	$57.68
2016-05-19	$93.12	$93.12	$93.12	$93.12	$57.25
2016-05-18	$93.37	$93.37	$93.37	$93.37	$57.40
2016-05-17	$93.05	$93.05	$93.05	$93.05	$57.20
2016-05-16	$93.32	$93.32	$93.32	$93.32	$57.37
2016-05-13	$92.78	$92.78	$92.78	$92.78	$57.04
2016-05-12	$93.30	$93.30	$93.30	$93.30	$57.36
2016-05-11	$93.56	$93.56	$93.56	$93.56	$57.52
2016-05-10	$93.98	$93.98	$93.98	$93.98	$57.77
2016-05-09	$93.02	$93.02	$93.02	$93.02	$57.18
2016-05-06	$93.15	$93.15	$93.15	$93.15	$57.26
2016-05-05	$93.09	$93.09	$93.09	$93.09	$57.23
2016-05-04	$93.23	$93.23	$93.23	$93.23	$57.31
2016-05-03	$93.99	$93.99	$93.99	$93.99	$57.78
2016-05-02	$94.96	$94.96	$94.96	$94.96	$58.38
2016-04-29	$94.58	$94.58	$94.58	$94.58	$58.14
2016-04-28	$95.23	$95.23	$95.23	$95.23	$58.54
2016-04-27	$95.94	$95.94	$95.94	$95.94	$58.98
2016-04-26	$95.75	$95.75	$95.75	$95.75	$58.86
2016-04-25	$95.50	$95.50	$95.50	$95.50	$58.71
2016-04-22	$95.72	$95.72	$95.72	$95.72	$58.84
2016-04-21	$95.51	$95.51	$95.51	$95.51	$58.71
2016-04-20	$95.55	$95.55	$95.55	$95.55	$58.74
2016-04-19	$95.05	$95.05	$95.05	$95.05	$58.43
2016-04-18	$94.52	$94.52	$94.52	$94.52	$58.11
2016-04-15	$93.97	$93.97	$93.97	$93.97	$57.77
2016-04-14	$94.12	$94.12	$94.12	$94.12	$57.86
2016-04-13	$94.01	$94.01	$94.01	$94.01	$57.79
2016-04-12	$92.78	$92.78	$92.78	$92.78	$57.04
2016-04-11	$92.18	$92.18	$92.18	$92.18	$56.67
2016-04-08	$92.23	$92.23	$92.23	$92.23	$56.70
2016-04-07	$92.00	$92.00	$92.00	$92.00	$56.56
2016-04-06	$92.99	$92.99	$92.99	$92.99	$57.17
2016-04-05	$92.14	$92.14	$92.14	$92.14	$56.64
2016-04-04	$92.97	$92.97	$92.97	$92.97	$57.15
2016-04-01	$93.12	$93.12	$93.12	$93.12	$57.25
2016-03-31	$92.84	$92.84	$92.84	$92.84	$57.07
2016-03-30	$92.88	$92.88	$92.88	$92.88	$57.10
2016-03-29	$92.51	$92.51	$92.51	$92.51	$56.87
2016-03-28	$92.15	$92.15	$92.15	$92.15	$56.65
2016-03-24	$92.16	$92.16	$92.16	$92.16	$56.66
2016-03-23	$92.33	$92.33	$92.33	$92.33	$56.76
2016-03-22	$94.75	$94.75	$94.75	$94.75	$57.10
2016-03-21	$94.89	$94.89	$94.89	$94.89	$57.18
2016-03-18	$94.76	$94.76	$94.76	$94.76	$57.10
2016-03-17	$94.33	$94.33	$94.33	$94.33	$56.84
2016-03-16	$93.76	$93.76	$93.76	$93.76	$56.50
2016-03-15	$93.40	$93.40	$93.40	$93.40	$56.28
2016-03-14	$93.64	$93.64	$93.64	$93.64	$56.43
2016-03-11	$93.87	$93.87	$93.87	$93.87	$56.57
2016-03-10	$92.34	$92.34	$92.34	$92.34	$55.64
2016-03-09	$92.28	$92.28	$92.28	$92.28	$55.61
2016-03-08	$91.94	$91.94	$91.94	$91.94	$55.40
2016-03-07	$93.08	$93.08	$93.08	$93.08	$56.09
2016-03-04	$92.68	$92.68	$92.68	$92.68	$55.85
2016-03-03	$92.32	$92.32	$92.32	$92.32	$55.63
2016-03-02	$91.90	$91.90	$91.90	$91.90	$55.38
2016-03-01	$91.29	$91.29	$91.29	$91.29	$55.01
2016-02-29	$89.80	$89.80	$89.80	$89.80	$54.11
2016-02-26	$90.36	$90.36	$90.36	$90.36	$54.45
2016-02-25	$89.96	$89.96	$89.96	$89.96	$54.21
2016-02-24	$89.31	$89.31	$89.31	$89.31	$53.82
2016-02-23	$89.05	$89.05	$89.05	$89.05	$53.66
2016-02-22	$90.06	$90.06	$90.06	$90.06	$54.27
2016-02-19	$88.99	$88.99	$88.99	$88.99	$53.62
2016-02-18	$89.01	$89.01	$89.01	$89.01	$53.64
2016-02-17	$89.13	$89.13	$89.13	$89.13	$53.71
2016-02-16	$87.90	$87.90	$87.90	$87.90	$52.97
2016-02-12	$86.49	$86.49	$86.49	$86.49	$52.12
2016-02-11	$85.29	$85.29	$85.29	$85.29	$51.40
2016-02-10	$86.07	$86.07	$86.07	$86.07	$51.87
2016-02-09	$86.16	$86.16	$86.16	$86.16	$51.92
2016-02-08	$86.57	$86.57	$86.57	$86.57	$52.17
2016-02-05	$88.01	$88.01	$88.01	$88.01	$53.03
2016-02-04	$88.94	$88.94	$88.94	$88.94	$53.59
2016-02-03	$88.64	$88.64	$88.64	$88.64	$53.41
2016-02-02	$88.47	$88.47	$88.47	$88.47	$53.31
2016-02-01	$89.97	$89.97	$89.97	$89.97	$54.22
2016-01-29	$90.16	$90.16	$90.16	$90.16	$54.33
2016-01-28	$88.43	$88.43	$88.43	$88.43	$53.29
2016-01-27	$88.23	$88.23	$88.23	$88.23	$53.17
2016-01-26	$88.65	$88.65	$88.65	$88.65	$53.42
2016-01-25	$87.66	$87.66	$87.66	$87.66	$52.82
2016-01-22	$88.80	$88.80	$88.80	$88.80	$53.51
2016-01-21	$87.47	$87.47	$87.47	$87.47	$52.71
2016-01-20	$87.31	$87.31	$87.31	$87.31	$52.61
2016-01-19	$88.10	$88.10	$88.10	$88.10	$53.09
2016-01-15	$88.33	$88.33	$88.33	$88.33	$53.23
2016-01-14	$90.04	$90.04	$90.04	$90.04	$54.26
2016-01-13	$89.22	$89.22	$89.22	$89.22	$53.76
2016-01-12	$90.73	$90.73	$90.73	$90.73	$54.67
2016-01-11	$90.23	$90.23	$90.23	$90.23	$54.37
2016-01-08	$90.33	$90.33	$90.33	$90.33	$54.43
2016-01-07	$91.00	$91.00	$91.00	$91.00	$54.84
2016-01-06	$92.52	$92.52	$92.52	$92.52	$55.75
2016-01-05	$93.48	$93.48	$93.48	$93.48	$56.33
2016-01-04	$93.59	$93.59	$93.59	$93.59	$56.40
2015-12-31	$94.42	$94.42	$94.42	$94.42	$56.90
2015-12-30	$94.90	$94.90	$94.90	$94.90	$57.19
2015-12-29	$95.37	$95.37	$95.37	$95.37	$57.47
2015-12-28	$94.75	$94.75	$94.75	$94.75	$57.10
2015-12-24	$94.83	$94.83	$94.83	$94.83	$57.14
2015-12-23	$94.94	$94.94	$94.94	$94.94	$57.21
2015-12-22	$93.97	$93.97	$93.97	$93.97	$56.63
2015-12-21	$93.49	$93.49	$93.49	$93.49	$56.34
2015-12-18	$96.01	$96.01	$96.01	$96.01	$56.14
2015-12-17	$97.17	$97.17	$97.17	$97.17	$56.82
2015-12-16	$98.20	$98.20	$98.20	$98.20	$57.42
2015-12-15	$97.37	$97.37	$97.37	$97.37	$56.94
2015-12-14	$96.44	$96.44	$96.44	$96.44	$56.39
2015-12-11	$96.62	$96.62	$96.62	$96.62	$56.50
2015-12-10	$98.02	$98.02	$98.02	$98.02	$57.32
2015-12-09	$97.85	$97.85	$97.85	$97.85	$57.22
2015-12-08	$98.38	$98.38	$98.38	$98.38	$57.53
2015-12-07	$99.10	$99.10	$99.10	$99.10	$57.95
2015-12-04	$99.60	$99.60	$99.60	$99.60	$58.24
2015-12-03	$98.29	$98.29	$98.29	$98.29	$57.48
2015-12-02	$99.41	$99.41	$99.41	$99.41	$58.13
2015-12-01	$100.22	$100.22	$100.22	$100.22	$58.61
2015-11-30	$99.32	$99.32	$99.32	$99.32	$58.08
2015-11-27	$99.44	$99.44	$99.44	$99.44	$58.15
2015-11-25	$99.37	$99.37	$99.37	$99.37	$58.11
2015-11-24	$99.52	$99.52	$99.52	$99.52	$58.20
2015-11-23	$99.44	$99.44	$99.44	$99.44	$58.15
2015-11-20	$99.66	$99.66	$99.66	$99.66	$58.28
2015-11-19	$99.52	$99.52	$99.52	$99.52	$58.20
2015-11-18	$99.68	$99.68	$99.68	$99.68	$58.29
2015-11-17	$98.66	$98.66	$98.66	$98.66	$57.69
2015-11-16	$98.84	$98.84	$98.84	$98.84	$57.80
2015-11-13	$97.97	$97.97	$97.97	$97.97	$57.29
2015-11-12	$98.66	$98.66	$98.66	$98.66	$57.69
2015-11-11	$99.58	$99.58	$99.58	$99.58	$58.23
2015-11-10	$99.95	$99.95	$99.95	$99.95	$58.45
2015-11-09	$99.98	$99.98	$99.98	$99.98	$58.46
2015-11-06	$100.70	$100.70	$100.70	$100.70	$58.89
2015-11-05	$100.28	$100.28	$100.28	$100.28	$58.64
2015-11-04	$100.32	$100.32	$100.32	$100.32	$58.66
2015-11-03	$100.86	$100.86	$100.86	$100.86	$58.98
2015-11-02	$100.53	$100.53	$100.53	$100.53	$58.79
2015-10-30	$99.65	$99.65	$99.65	$99.65	$58.27
2015-10-29	$100.05	$100.05	$100.05	$100.05	$58.51
2015-10-28	$100.28	$100.28	$100.28	$100.28	$58.64
2015-10-27	$99.10	$99.10	$99.10	$99.10	$57.95
2015-10-26	$99.49	$99.49	$99.49	$99.49	$58.18
2015-10-23	$99.71	$99.71	$99.71	$99.71	$58.31
2015-10-22	$98.49	$98.49	$98.49	$98.49	$57.59
2015-10-21	$97.49	$97.49	$97.49	$97.49	$57.01
2015-10-20	$98.20	$98.20	$98.20	$98.20	$57.42
2015-10-19	$98.21	$98.21	$98.21	$98.21	$57.43
2015-10-16	$98.29	$98.29	$98.29	$98.29	$57.48
2015-10-15	$98.16	$98.16	$98.16	$98.16	$57.40
2015-10-14	$97.18	$97.18	$97.18	$97.18	$56.83
2015-10-13	$97.55	$97.55	$97.55	$97.55	$57.04
2015-10-12	$97.89	$97.89	$97.89	$97.89	$57.24
2015-10-09	$97.85	$97.85	$97.85	$97.85	$57.22
2015-10-08	$97.96	$97.96	$97.96	$97.96	$57.28
2015-10-07	$97.31	$97.31	$97.31	$97.31	$56.90
2015-10-06	$96.94	$96.94	$96.94	$96.94	$56.69
2015-10-05	$96.82	$96.82	$96.82	$96.82	$56.62
2015-10-02	$95.39	$95.39	$95.39	$95.39	$55.78
2015-10-01	$94.42	$94.42	$94.42	$94.42	$55.21
2015-09-30	$94.32	$94.32	$94.32	$94.32	$55.16
2015-09-29	$93.03	$93.03	$93.03	$93.03	$54.40
2015-09-28	$92.96	$92.96	$92.96	$92.96	$54.36
2015-09-25	$94.58	$94.58	$94.58	$94.58	$55.31
2015-09-24	$95.12	$95.12	$95.12	$95.12	$55.34
2015-09-23	$95.52	$95.52	$95.52	$95.52	$55.57
2015-09-22	$95.69	$95.69	$95.69	$95.69	$55.67
2015-09-21	$96.54	$96.54	$96.54	$96.54	$56.17
2015-09-18	$96.36	$96.36	$96.36	$96.36	$56.06
2015-09-17	$97.75	$97.75	$97.75	$97.75	$56.87
2015-09-16	$98.14	$98.14	$98.14	$98.14	$57.10
2015-09-15	$97.49	$97.49	$97.49	$97.49	$56.72
2015-09-14	$96.73	$96.73	$96.73	$96.73	$56.28
2015-09-11	$97.05	$97.05	$97.05	$97.05	$56.46
2015-09-10	$96.94	$96.94	$96.94	$96.94	$56.40
2015-09-09	$96.77	$96.77	$96.77	$96.77	$56.30
2015-09-08	$97.59	$97.59	$97.59	$97.59	$56.78
2015-09-04	$96.02	$96.02	$96.02	$96.02	$55.87
2015-09-03	$97.03	$97.03	$97.03	$97.03	$56.45
2015-09-02	$96.67	$96.67	$96.67	$96.67	$56.24
2015-09-01	$95.81	$95.81	$95.81	$95.81	$55.74

DODGE & COX BALANCED FUND (DODBX) Exchange: NMFQS

$100.78 ($0.14) 0.14%

DODGE & COX BALANCED FUND - Daily Information

Invest in DODGE & COX BALANCED FUND (DODBX)

When you sign up and link your bank account, a surprise stock appears in your account.

Built to help smart investors invest smarter.

Historical Stock Data for DODGE & COX BALANCED FUND (DODBX)