Domo Inc - Class B (DOMO)

Exchange: NASDAQ

$72.81 ($-0.67) -0.91%

Data as of Dec. 2, 2021

Dec. 2, 2021
Domo Inc - Class B - Daily Information
Click for more stock information on Domo Inc - Class B.
Daily Information Data
Date Dec. 2, 2021
Open $72.50
Previous Close $72.81
High $74.87
Low $70.73
Adjusted Open $72.50
Previous Adjusted Close $72.81
Adjusted High $74.87
Adjusted Low $70.73

About Domo Inc - Class B (DOMO)

Domo Inc

Historical Stock Data for Domo Inc - Class B (DOMO)
Date Open High Low Close Adj.Close Volume
2021-11-26 $72.50 $74.87 $70.73 $72.81 $72.81 183,977
2021-11-24 $72.70 $75.04 $70.01 $73.48 $73.48 280,194
2021-11-23 $74.70 $74.99 $69.32 $73.41 $73.41 654,540
2021-11-22 $84.76 $85.58 $74.47 $75.13 $75.13 787,180
2021-11-19 $87.34 $89.72 $84.34 $84.46 $84.46 272,805
2021-11-18 $88.03 $88.03 $85.14 $86.78 $86.78 192,008
2021-11-17 $87.94 $88.88 $85.15 $88.09 $88.09 162,792
2021-11-16 $84.93 $88.27 $84.15 $88.12 $88.12 133,461
2021-11-15 $88.52 $88.52 $84.55 $85.10 $85.10 136,276
2021-11-12 $86.61 $89.23 $86.09 $88.61 $88.61 147,452
2021-11-11 $86.50 $87.99 $85.53 $85.74 $85.74 158,190
2021-11-10 $87.72 $88.54 $83.68 $85.17 $85.17 285,125
2021-11-09 $88.49 $89.98 $87.00 $88.80 $88.80 223,183
2021-11-08 $87.60 $89.83 $87.24 $87.65 $87.65 124,656
2021-11-05 $90.83 $91.92 $85.80 $86.93 $86.93 274,182
2021-11-04 $89.38 $91.36 $89.17 $90.05 $90.05 171,547
2021-11-03 $86.34 $88.79 $84.88 $88.40 $88.40 184,857
2021-11-02 $88.72 $90.27 $86.00 $86.68 $86.68 185,962
2021-11-01 $88.59 $89.48 $87.58 $88.63 $88.63 151,866
2021-10-29 $86.59 $89.00 $83.95 $88.35 $88.35 163,556
2021-10-28 $87.81 $89.45 $86.25 $87.70 $87.70 243,553
2021-10-27 $90.12 $91.39 $87.30 $87.68 $87.68 166,577
2021-10-26 $92.60 $92.60 $89.05 $89.96 $89.96 225,385
2021-10-25 $92.23 $94.01 $90.15 $92.17 $92.17 186,777
2021-10-22 $92.07 $93.16 $91.19 $91.87 $91.87 111,405
2021-10-21 $92.46 $94.40 $92.20 $92.95 $92.95 178,060
2021-10-20 $94.15 $95.50 $92.18 $92.87 $92.87 190,081
2021-10-19 $92.59 $94.50 $91.95 $93.75 $93.75 198,926
2021-10-18 $87.43 $91.20 $86.58 $90.99 $90.99 171,583
2021-10-15 $89.97 $90.43 $87.21 $87.65 $87.65 243,801
2021-10-14 $88.76 $91.23 $88.38 $89.36 $89.36 273,301
2021-10-13 $85.54 $88.05 $85.54 $87.53 $87.53 221,942
2021-10-12 $84.61 $85.46 $83.45 $84.88 $84.88 220,963
2021-10-11 $80.12 $84.03 $80.12 $83.57 $83.57 204,750
2021-10-08 $82.15 $82.50 $80.19 $80.89 $80.89 179,181
2021-10-07 $82.40 $84.54 $82.34 $82.45 $82.45 191,491
2021-10-06 $80.05 $82.52 $80.05 $81.34 $81.34 220,376
2021-10-05 $79.14 $81.21 $79.10 $81.13 $81.13 161,328
2021-10-04 $83.95 $85.60 $78.93 $79.30 $79.30 265,324
2021-10-01 $84.76 $85.68 $82.66 $84.96 $84.96 235,638
2021-09-30 $84.17 $85.70 $83.16 $84.44 $84.44 331,434
2021-09-29 $82.18 $84.60 $81.56 $83.83 $83.83 464,483
2021-09-28 $81.07 $82.95 $80.07 $81.09 $81.09 737,864
2021-09-27 $83.49 $84.76 $82.54 $82.82 $82.82 422,674
2021-09-24 $84.00 $85.71 $83.33 $84.56 $84.56 314,194
2021-09-23 $83.00 $84.80 $81.57 $84.17 $84.17 368,213
2021-09-22 $78.97 $82.45 $77.04 $82.29 $82.29 373,256
2021-09-21 $77.65 $79.22 $76.15 $78.32 $78.32 451,430
2021-09-20 $78.00 $79.41 $76.46 $77.06 $77.06 332,860
2021-09-17 $79.00 $80.00 $77.50 $79.66 $79.66 1,025,799
2021-09-16 $76.58 $77.87 $75.47 $77.87 $77.87 233,725
2021-09-15 $75.62 $77.10 $74.72 $76.59 $76.59 414,481
2021-09-14 $76.16 $76.61 $74.00 $76.03 $76.03 378,002
2021-09-13 $77.58 $77.58 $74.09 $75.68 $75.68 384,152
2021-09-10 $79.82 $81.25 $77.55 $77.65 $77.65 235,210
2021-09-09 $79.66 $81.50 $79.42 $79.66 $79.66 189,898
2021-09-08 $83.04 $83.07 $79.22 $79.77 $79.77 326,063
2021-09-07 $84.30 $84.47 $82.19 $83.32 $83.32 229,734
2021-09-03 $84.20 $85.27 $83.45 $84.50 $84.50 181,954
2021-09-02 $86.24 $86.91 $82.00 $84.57 $84.57 456,736
2021-09-01 $89.36 $90.43 $85.90 $85.98 $85.98 381,654
2021-08-31 $90.01 $90.61 $88.92 $89.50 $89.50 359,447
2021-08-30 $89.96 $91.64 $89.01 $90.18 $90.18 387,466
2021-08-27 $90.93 $92.25 $85.27 $89.53 $89.53 1,228,737
2021-08-26 $96.07 $98.35 $93.28 $97.70 $97.70 543,393
2021-08-25 $95.94 $97.29 $94.97 $96.84 $96.84 268,468
2021-08-24 $94.92 $95.88 $93.26 $95.70 $95.70 236,094
2021-08-23 $92.52 $95.79 $92.52 $94.89 $94.89 369,799
2021-08-20 $86.84 $91.36 $86.51 $91.30 $91.30 486,140
2021-08-19 $84.33 $86.85 $84.33 $86.49 $86.49 172,257
2021-08-18 $85.98 $88.35 $85.18 $85.58 $85.58 172,958
2021-08-17 $87.41 $87.57 $83.88 $86.05 $86.05 231,862
2021-08-16 $89.04 $89.25 $85.84 $88.19 $88.19 222,628
2021-08-13 $91.85 $92.13 $89.48 $89.65 $89.65 168,160
2021-08-12 $89.82 $91.61 $88.60 $91.43 $91.43 127,021
2021-08-11 $92.08 $92.48 $88.32 $89.45 $89.45 191,825
2021-08-10 $92.60 $92.64 $90.21 $91.30 $91.30 199,251
2021-08-09 $91.55 $93.40 $91.28 $92.12 $92.12 235,243
2021-08-06 $92.70 $93.20 $90.90 $92.84 $92.84 205,821
2021-08-05 $89.95 $93.52 $89.00 $92.85 $92.85 263,015
2021-08-04 $89.21 $91.48 $89.11 $90.02 $90.02 237,126
2021-08-03 $87.80 $89.84 $86.68 $89.55 $89.55 200,426
2021-08-02 $89.09 $90.19 $87.79 $88.14 $88.14 152,597
2021-07-30 $88.86 $90.15 $87.63 $88.33 $88.33 150,794
2021-07-29 $88.70 $90.50 $88.11 $89.75 $89.75 160,701
2021-07-28 $88.37 $89.33 $87.30 $88.78 $88.78 192,057
2021-07-27 $90.48 $90.48 $84.52 $87.74 $87.74 311,311
2021-07-26 $90.00 $90.69 $88.34 $90.35 $90.35 198,593
2021-07-23 $88.55 $90.00 $88.00 $89.62 $89.62 290,775
2021-07-22 $88.74 $90.00 $87.20 $88.55 $88.55 287,511
2021-07-21 $85.32 $88.49 $84.16 $88.00 $88.00 357,713
2021-07-20 $83.66 $87.50 $82.53 $85.53 $85.53 596,097
2021-07-19 $79.80 $83.51 $79.16 $82.88 $82.88 315,596
2021-07-16 $80.80 $83.25 $80.36 $81.56 $81.56 283,802
2021-07-15 $82.12 $82.78 $78.20 $79.66 $79.66 454,460
2021-07-14 $84.92 $85.10 $81.60 $82.25 $82.25 469,223
2021-07-13 $82.91 $85.81 $82.24 $83.72 $83.72 710,557
2021-07-12 $82.79 $83.56 $80.61 $83.06 $83.06 280,901
2021-07-09 $83.05 $83.62 $81.77 $82.36 $82.36 189,854
2021-07-08 $79.89 $84.57 $78.44 $83.06 $83.06 387,162
2021-07-07 $83.00 $84.23 $79.61 $81.69 $81.69 461,542
2021-07-06 $80.50 $82.50 $80.17 $81.91 $81.91 338,444
2021-07-02 $81.01 $81.97 $79.75 $80.09 $80.09 171,255
2021-07-01 $80.42 $82.42 $78.85 $80.29 $80.29 308,549
2021-06-30 $82.49 $82.81 $80.51 $80.83 $80.83 266,452
2021-06-29 $82.22 $83.63 $81.50 $83.12 $83.12 249,841
2021-06-28 $83.43 $84.00 $82.13 $82.57 $82.57 215,604
2021-06-25 $83.36 $83.87 $81.19 $82.55 $82.55 547,731
2021-06-24 $82.47 $83.82 $81.95 $83.12 $83.12 297,336
2021-06-23 $78.28 $82.17 $78.03 $81.82 $81.82 491,031
2021-06-22 $79.30 $80.71 $77.94 $78.39 $78.39 479,679
2021-06-21 $78.19 $80.50 $76.57 $80.29 $80.29 635,749
2021-06-18 $76.09 $79.30 $76.09 $78.17 $78.17 901,485
2021-06-17 $74.81 $77.47 $74.07 $76.73 $76.73 504,066
2021-06-16 $72.81 $75.00 $72.05 $75.00 $75.00 409,506
2021-06-15 $72.48 $73.94 $70.56 $73.11 $73.11 192,910
2021-06-14 $71.70 $73.97 $71.43 $72.77 $72.77 299,893
2021-06-11 $69.51 $71.20 $69.42 $71.20 $71.20 232,621
2021-06-10 $69.83 $71.27 $69.30 $69.65 $69.65 213,667
2021-06-09 $71.63 $71.78 $69.42 $69.91 $69.91 245,417
2021-06-08 $70.48 $72.50 $70.34 $70.75 $70.75 340,855
2021-06-07 $67.12 $70.20 $66.06 $69.88 $69.88 308,004
2021-06-04 $66.19 $68.16 $65.70 $67.15 $67.15 285,551
2021-06-03 $65.29 $66.87 $64.10 $65.55 $65.55 282,335
2021-06-02 $65.87 $66.56 $64.51 $66.45 $66.45 359,488
2021-06-01 $67.11 $68.03 $64.67 $65.50 $65.50 364,862
2021-05-28 $67.67 $70.00 $64.89 $66.50 $66.50 768,341
2021-05-27 $64.81 $65.80 $62.00 $65.62 $65.62 430,534
2021-05-26 $62.85 $65.89 $62.54 $65.14 $65.14 387,890
2021-05-25 $63.62 $65.75 $62.80 $62.82 $62.82 471,257
2021-05-24 $62.93 $64.40 $62.27 $62.32 $62.32 244,679
2021-05-21 $61.55 $62.87 $60.97 $61.85 $61.85 332,708
2021-05-20 $57.58 $60.90 $56.97 $60.41 $60.41 280,573
2021-05-19 $57.40 $57.69 $55.23 $56.93 $56.93 253,045
2021-05-18 $58.45 $59.07 $56.77 $57.80 $57.80 344,823
2021-05-17 $58.02 $59.63 $56.77 $57.65 $57.65 213,557
2021-05-14 $56.40 $59.02 $55.46 $58.93 $58.93 156,066
2021-05-13 $56.79 $58.72 $54.07 $55.15 $55.15 275,068
2021-05-12 $57.20 $59.06 $54.96 $55.55 $55.55 307,366
2021-05-11 $53.06 $60.27 $52.88 $59.09 $59.09 519,627
2021-05-10 $59.83 $59.83 $56.00 $56.95 $56.95 380,470
2021-05-07 $59.96 $62.41 $59.19 $60.45 $60.45 266,188
2021-05-06 $58.47 $59.48 $55.68 $58.31 $58.31 561,899
2021-05-05 $60.66 $60.98 $57.68 $58.48 $58.48 337,747
2021-05-04 $61.11 $61.11 $56.88 $59.03 $59.03 348,778
2021-05-03 $65.45 $65.50 $61.62 $62.04 $62.04 290,388
2021-04-30 $62.51 $66.68 $62.51 $64.29 $64.29 320,933
2021-04-29 $67.60 $67.60 $63.04 $64.31 $64.31 264,508
2021-04-28 $66.05 $68.42 $65.39 $67.38 $67.38 277,702
2021-04-27 $67.90 $67.90 $65.79 $66.84 $66.84 261,200
2021-04-26 $64.46 $67.62 $63.63 $67.34 $67.34 338,994
2021-04-23 $62.89 $65.37 $62.89 $64.23 $64.23 239,940
2021-04-22 $62.66 $65.77 $62.22 $62.55 $62.55 365,174
2021-04-21 $58.90 $62.33 $57.79 $62.17 $62.17 273,369
2021-04-20 $60.26 $61.65 $57.16 $59.09 $59.09 408,601
2021-04-19 $60.16 $63.21 $59.25 $60.53 $60.53 514,101
2021-04-16 $61.08 $61.08 $57.61 $60.63 $60.63 320,872
2021-04-15 $60.56 $62.52 $59.70 $61.35 $61.35 378,535
2021-04-14 $59.43 $61.85 $58.56 $59.32 $59.32 369,106
2021-04-13 $57.33 $59.69 $56.64 $59.29 $59.29 420,919
2021-04-12 $57.29 $57.29 $55.15 $56.49 $56.49 213,419
2021-04-09 $57.76 $57.81 $55.89 $57.58 $57.58 350,826
2021-04-08 $57.24 $58.90 $56.96 $58.51 $58.51 285,719
2021-04-07 $56.91 $58.31 $55.26 $56.43 $56.43 305,583
2021-04-06 $58.20 $59.73 $57.11 $57.88 $57.88 278,809
2021-04-05 $57.31 $58.15 $55.42 $57.92 $57.92 402,055
2021-04-01 $59.34 $61.16 $57.52 $57.65 $57.65 380,945
2021-03-31 $54.12 $57.06 $54.11 $56.29 $56.29 777,572
2021-03-30 $55.06 $56.46 $52.73 $53.16 $53.16 794,914
2021-03-29 $61.03 $62.13 $55.45 $55.48 $55.48 604,416
2021-03-26 $60.51 $62.57 $59.00 $61.61 $61.61 507,736
2021-03-25 $55.90 $59.77 $53.20 $59.12 $59.12 626,033
2021-03-24 $62.61 $62.61 $57.00 $57.15 $57.15 531,877
2021-03-23 $66.06 $66.11 $61.22 $61.77 $61.77 465,718
2021-03-22 $66.00 $66.89 $64.35 $66.12 $66.12 394,279
2021-03-19 $60.56 $66.25 $60.56 $64.67 $64.67 2,215,765
2021-03-18 $62.82 $63.57 $60.02 $60.60 $60.60 451,067
2021-03-17 $60.95 $66.27 $60.21 $64.89 $64.89 525,095
2021-03-16 $66.50 $67.75 $62.09 $62.50 $62.50 568,583
2021-03-15 $65.25 $66.56 $60.99 $65.94 $65.94 837,219
2021-03-12 $69.39 $70.00 $61.22 $62.44 $62.44 1,368,244
2021-03-11 $63.78 $68.30 $63.75 $67.36 $67.36 592,174
2021-03-10 $64.89 $68.00 $61.87 $62.25 $62.25 446,986
2021-03-09 $58.83 $63.24 $57.46 $62.32 $62.32 397,977
2021-03-08 $56.08 $59.89 $54.37 $55.04 $55.04 596,843
2021-03-05 $57.02 $57.99 $50.62 $56.49 $56.49 731,207
2021-03-04 $58.28 $61.39 $53.80 $55.90 $55.90 771,703
2021-03-03 $64.71 $65.99 $58.32 $59.10 $59.10 521,850
2021-03-02 $68.27 $68.81 $64.92 $65.08 $65.08 239,623
2021-03-01 $64.84 $68.50 $64.44 $68.18 $68.18 325,108
2021-02-26 $63.40 $65.87 $60.13 $63.73 $63.73 353,876
2021-02-25 $66.57 $69.60 $61.00 $61.65 $61.65 499,739
2021-02-24 $62.53 $68.79 $60.99 $67.94 $67.94 459,305
2021-02-23 $61.53 $63.61 $58.45 $63.09 $63.09 573,236
2021-02-22 $67.23 $68.52 $63.09 $64.05 $64.05 347,918
2021-02-19 $68.25 $70.04 $67.03 $69.12 $69.12 721,795
2021-02-18 $65.00 $67.88 $63.53 $67.58 $67.58 360,516
2021-02-17 $68.95 $70.72 $66.00 $67.27 $67.27 246,662
2021-02-16 $71.35 $72.48 $67.77 $70.03 $70.03 335,449
2021-02-12 $69.87 $71.87 $68.69 $70.86 $70.86 202,711
2021-02-11 $73.41 $73.57 $69.44 $71.03 $71.03 229,243
2021-02-10 $75.71 $76.44 $72.05 $72.43 $72.43 237,847
2021-02-09 $73.80 $75.26 $72.03 $74.64 $74.64 290,225
2021-02-08 $75.84 $79.00 $72.83 $74.09 $74.09 331,558
2021-02-05 $72.79 $75.75 $72.33 $74.81 $74.81 249,223
2021-02-04 $68.81 $73.84 $68.25 $71.71 $71.71 344,949
2021-02-03 $70.17 $70.99 $67.62 $68.69 $68.69 174,452
2021-02-02 $67.56 $70.94 $66.21 $69.82 $69.82 303,574
2021-02-01 $64.15 $66.53 $64.00 $66.13 $66.13 322,850
2021-01-29 $66.25 $66.78 $62.83 $63.39 $63.39 249,798
2021-01-28 $64.64 $67.42 $63.07 $66.20 $66.20 236,247
2021-01-27 $64.65 $68.20 $61.04 $63.57 $63.57 428,127
2021-01-26 $70.75 $70.88 $66.81 $66.90 $66.90 259,641
2021-01-25 $73.46 $76.86 $68.55 $70.35 $70.35 372,514
2021-01-22 $69.29 $72.75 $69.01 $72.61 $72.61 146,108
2021-01-21 $73.42 $73.42 $69.55 $70.51 $70.51 236,750
2021-01-20 $72.57 $74.40 $72.17 $72.76 $72.76 271,996
2021-01-19 $73.00 $74.74 $70.93 $71.98 $71.98 348,398
2021-01-15 $69.67 $70.44 $64.77 $70.03 $70.03 745,979
2021-01-14 $64.84 $69.89 $64.68 $69.50 $69.50 705,712
2021-01-13 $62.04 $65.57 $61.92 $64.42 $64.42 428,460
2021-01-12 $62.54 $63.15 $60.19 $62.39 $62.39 370,399
2021-01-11 $59.11 $65.03 $59.11 $62.54 $62.54 397,469
2021-01-08 $60.40 $64.19 $60.35 $62.11 $62.11 396,616
2021-01-07 $58.85 $61.01 $58.85 $59.70 $59.70 420,841
2021-01-06 $61.03 $62.21 $57.14 $57.91 $57.91 570,477
2021-01-05 $61.21 $63.16 $60.66 $61.94 $61.94 336,959
2021-01-04 $63.58 $64.38 $60.66 $61.95 $61.95 626,681
2020-12-31 $64.46 $66.12 $63.25 $63.77 $63.77 306,520
2020-12-30 $64.94 $66.49 $64.24 $64.56 $64.56 190,890
2020-12-29 $67.14 $67.99 $63.62 $64.90 $64.90 295,379
2020-12-28 $68.46 $69.00 $66.10 $67.62 $67.62 441,524
2020-12-24 $69.62 $69.70 $66.78 $67.26 $67.26 249,996
2020-12-23 $71.11 $72.00 $68.46 $69.43 $69.43 569,713
2020-12-22 $68.02 $72.07 $67.01 $71.59 $71.59 810,001
2020-12-21 $64.39 $68.29 $64.00 $67.57 $67.57 756,687
2020-12-18 $67.66 $69.56 $65.31 $66.26 $66.26 3,547,077
2020-12-17 $63.15 $67.46 $62.73 $66.99 $66.99 2,071,393
2020-12-16 $55.99 $60.91 $55.74 $60.46 $60.46 1,287,936
2020-12-15 $54.99 $57.75 $53.87 $56.38 $56.38 1,177,671
2020-12-14 $48.70 $57.20 $48.55 $56.43 $56.43 3,554,487
2020-12-11 $45.16 $46.88 $44.57 $46.70 $46.70 376,783
2020-12-10 $42.23 $45.53 $42.23 $45.27 $45.27 383,731
2020-12-09 $44.69 $45.34 $43.03 $43.52 $43.52 867,249
2020-12-08 $45.27 $46.00 $44.08 $44.57 $44.57 652,589
2020-12-07 $44.16 $47.79 $44.16 $45.39 $45.39 1,052,159
2020-12-04 $44.08 $45.98 $42.62 $44.89 $44.89 2,996,390
2020-12-03 $37.74 $39.17 $37.11 $38.26 $38.26 1,192,991
2020-12-02 $37.07 $37.19 $35.41 $36.91 $36.91 393,640
2020-12-01 $38.00 $38.52 $37.26 $37.67 $37.67 590,016
2020-11-30 $38.43 $38.65 $37.16 $37.99 $37.99 408,152
2020-11-27 $37.91 $38.51 $37.36 $37.99 $37.99 189,315
2020-11-25 $35.59 $38.06 $35.36 $37.71 $37.71 328,533
2020-11-24 $36.99 $36.99 $35.06 $35.48 $35.48 327,211
2020-11-23 $36.29 $36.83 $35.38 $36.41 $36.41 294,016
2020-11-20 $35.74 $36.28 $34.79 $35.85 $35.85 407,775
2020-11-19 $35.13 $36.05 $34.90 $35.77 $35.77 273,405
2020-11-18 $35.06 $35.49 $34.51 $34.92 $34.92 249,308
2020-11-17 $34.06 $34.86 $33.33 $34.80 $34.80 290,565
2020-11-16 $34.06 $34.76 $33.63 $33.93 $33.93 412,424
2020-11-13 $33.37 $35.28 $33.37 $34.30 $34.30 313,344
2020-11-12 $32.04 $34.54 $32.01 $33.11 $33.11 426,775
2020-11-11 $32.54 $32.60 $31.01 $31.99 $31.99 760,357
2020-11-10 $34.19 $34.87 $31.65 $31.74 $31.74 631,438
2020-11-09 $37.73 $38.37 $34.33 $34.46 $34.46 576,457
2020-11-06 $38.00 $38.00 $36.71 $37.00 $37.00 246,946
2020-11-05 $37.20 $38.16 $36.80 $38.11 $38.11 217,100
2020-11-04 $35.74 $36.87 $35.30 $36.18 $36.18 255,781
2020-11-03 $33.59 $34.70 $33.30 $34.39 $34.39 248,801
2020-11-02 $32.24 $33.37 $31.86 $33.14 $33.14 612,328
2020-10-30 $33.53 $33.60 $31.06 $31.77 $31.77 600,187
2020-10-29 $33.83 $34.44 $33.53 $33.95 $33.95 234,685
2020-10-28 $34.23 $34.82 $33.33 $33.62 $33.62 1,035,684
2020-10-27 $35.18 $36.81 $34.63 $35.11 $35.11 967,090
2020-10-26 $35.24 $36.20 $34.24 $34.96 $34.96 329,691
2020-10-23 $35.68 $36.28 $34.54 $36.06 $36.06 227,894
2020-10-22 $35.32 $36.04 $33.70 $35.52 $35.52 349,806
2020-10-21 $38.04 $38.17 $35.08 $35.19 $35.19 378,056
2020-10-20 $38.76 $38.76 $37.00 $37.84 $37.84 334,289
2020-10-19 $39.05 $40.18 $38.15 $38.33 $38.33 278,323
2020-10-16 $41.02 $41.17 $38.57 $38.88 $38.88 377,684
2020-10-15 $39.80 $40.93 $39.06 $40.83 $40.83 272,142
2020-10-14 $41.61 $41.61 $40.25 $40.79 $40.79 251,716
2020-10-13 $41.51 $41.87 $41.01 $41.58 $41.58 216,621
2020-10-12 $41.96 $42.47 $40.47 $41.24 $41.24 296,480
2020-10-09 $39.00 $41.50 $38.90 $41.30 $41.30 452,613
2020-10-08 $39.25 $40.49 $38.25 $38.59 $38.59 441,962
2020-10-07 $38.26 $39.44 $38.26 $38.81 $38.81 334,412
2020-10-06 $37.54 $39.26 $37.33 $37.95 $37.95 307,411
2020-10-05 $38.45 $39.36 $36.93 $37.31 $37.31 364,293
2020-10-02 $36.63 $39.79 $36.36 $38.01 $38.01 379,122
2020-10-01 $38.97 $40.28 $38.64 $39.86 $39.86 330,382
2020-09-30 $38.88 $39.42 $37.96 $38.33 $38.33 311,242
2020-09-29 $39.49 $40.01 $38.64 $39.11 $39.11 378,190
2020-09-28 $38.25 $39.83 $38.02 $38.77 $38.77 363,338
2020-09-25 $36.30 $37.95 $36.12 $37.57 $37.57 284,652
2020-09-24 $35.58 $36.59 $34.81 $36.11 $36.11 474,915
2020-09-23 $38.45 $38.57 $35.99 $36.27 $36.27 322,425
2020-09-22 $36.71 $38.80 $36.71 $38.55 $38.55 325,783
2020-09-21 $35.13 $37.59 $34.26 $37.56 $37.56 402,165
2020-09-18 $37.89 $37.89 $35.70 $36.58 $36.58 519,919
2020-09-17 $36.74 $37.58 $36.23 $37.30 $37.30 407,782
2020-09-16 $38.92 $39.40 $37.43 $37.95 $37.95 419,976
2020-09-15 $39.21 $39.93 $37.86 $38.87 $38.87 323,724
2020-09-14 $40.04 $40.39 $38.01 $38.76 $38.76 391,080
2020-09-11 $39.90 $41.65 $37.92 $39.52 $39.52 606,318
2020-09-10 $40.35 $42.76 $39.29 $39.55 $39.55 676,315
2020-09-09 $39.13 $40.21 $36.94 $39.96 $39.96 797,940
2020-09-08 $38.04 $40.24 $37.56 $38.30 $38.30 929,162
2020-09-04 $42.49 $47.25 $38.35 $40.28 $40.28 2,749,654
2020-09-03 $42.50 $42.90 $37.28 $37.28 $37.28 1,043,523
2020-09-02 $45.60 $46.63 $42.30 $44.53 $44.53 843,633
2020-09-01 $41.49 $46.03 $41.20 $44.67 $44.67 997,745
2020-08-31 $39.00 $41.20 $38.33 $40.72 $40.72 486,448
2020-08-28 $38.59 $39.63 $38.04 $39.01 $39.01 331,503
2020-08-27 $38.90 $38.94 $37.84 $38.27 $38.27 196,487
2020-08-26 $38.36 $39.34 $38.30 $38.59 $38.59 392,947
2020-08-25 $37.58 $38.15 $36.63 $38.00 $38.00 191,447
2020-08-24 $38.00 $39.09 $37.01 $37.39 $37.39 366,900
2020-08-21 $38.88 $38.88 $36.73 $37.40 $37.40 379,164
2020-08-20 $36.41 $39.53 $35.97 $38.87 $38.87 765,526
2020-08-19 $36.47 $36.99 $35.90 $36.78 $36.78 239,685
2020-08-18 $35.86 $36.50 $35.65 $36.47 $36.47 297,713
2020-08-17 $35.44 $36.39 $35.42 $35.64 $35.64 437,252
2020-08-14 $35.91 $35.91 $34.96 $35.67 $35.67 307,861
2020-08-13 $33.49 $36.15 $33.02 $35.84 $35.84 674,904
2020-08-12 $31.14 $33.51 $31.14 $33.46 $33.46 639,747
2020-08-11 $30.08 $31.66 $29.47 $30.59 $30.59 513,330
2020-08-10 $31.36 $31.46 $29.29 $29.89 $29.89 454,320
2020-08-07 $31.27 $31.35 $29.67 $30.99 $30.99 617,897
2020-08-06 $32.77 $32.77 $31.13 $31.40 $31.40 314,942
2020-08-05 $32.00 $33.11 $31.85 $32.53 $32.53 1,159,845
2020-08-04 $32.31 $32.44 $31.05 $31.83 $31.83 271,196
2020-08-03 $32.29 $32.69 $31.51 $32.37 $32.37 411,316
2020-07-31 $33.14 $33.25 $31.15 $32.18 $32.18 339,651
2020-07-30 $31.76 $32.75 $31.10 $32.55 $32.55 337,865
2020-07-29 $31.66 $32.88 $31.66 $32.45 $32.45 380,625
2020-07-28 $32.70 $32.91 $31.36 $31.45 $31.45 261,252
2020-07-27 $31.68 $32.64 $31.37 $32.57 $32.57 233,248
2020-07-24 $31.67 $31.91 $30.50 $31.43 $31.43 429,013
2020-07-23 $34.01 $34.25 $31.64 $32.31 $32.31 460,422
2020-07-22 $34.06 $35.47 $34.04 $34.29 $34.29 209,151
2020-07-21 $35.30 $35.95 $33.84 $34.25 $34.25 457,810
2020-07-20 $33.24 $34.90 $33.24 $34.85 $34.85 323,983
2020-07-17 $33.15 $33.78 $32.63 $33.50 $33.50 319,500
2020-07-16 $33.63 $33.75 $32.31 $33.10 $33.10 789,900
2020-07-15 $34.42 $34.72 $32.97 $34.08 $34.08 407,000
2020-07-14 $33.33 $34.10 $32.07 $33.84 $33.84 458,100
2020-07-13 $36.06 $36.28 $33.22 $33.33 $33.33 657,500
2020-07-10 $37.08 $37.81 $35.43 $35.63 $35.63 525,900
2020-07-09 $38.25 $38.48 $36.60 $37.97 $37.97 504,200
2020-07-08 $36.88 $38.00 $36.84 $37.99 $37.99 647,800
2020-07-07 $35.52 $37.12 $35.49 $36.55 $36.55 508,600
2020-07-06 $36.51 $37.49 $35.31 $36.01 $36.01 646,400
2020-07-02 $34.65 $36.29 $34.55 $35.61 $35.61 935,700
2020-07-01 $32.18 $33.64 $31.93 $33.63 $33.63 705,500
2020-06-30 $31.13 $32.85 $31.07 $32.17 $32.17 630,100
2020-06-29 $31.07 $31.82 $30.18 $31.45 $31.45 584,500
2020-06-26 $31.94 $31.94 $30.25 $30.90 $30.90 1,795,614
2020-06-25 $30.93 $32.19 $30.60 $31.65 $31.65 632,679
2020-06-24 $30.48 $31.68 $29.90 $30.52 $30.52 641,813
2020-06-23 $32.50 $32.50 $30.53 $31.11 $31.11 902,675
2020-06-22 $29.60 $32.60 $29.40 $31.89 $31.89 770,672
2020-06-19 $33.00 $33.35 $29.71 $30.06 $30.06 4,291,343
2020-06-18 $29.94 $32.57 $29.31 $32.25 $32.25 1,096,872
2020-06-17 $31.15 $31.20 $29.57 $30.37 $30.37 1,005,516
2020-06-16 $29.95 $31.54 $29.32 $30.96 $30.96 1,106,350
2020-06-15 $29.68 $29.96 $27.20 $28.57 $28.57 1,552,572
2020-06-12 $29.30 $31.48 $28.89 $31.08 $31.08 871,409
2020-06-11 $28.67 $30.72 $27.74 $27.89 $27.89 741,394
2020-06-10 $30.05 $31.77 $29.12 $30.75 $30.75 750,416
2020-06-09 $30.81 $30.83 $29.28 $29.96 $29.96 874,386
2020-06-08 $32.24 $32.62 $30.73 $31.19 $31.19 1,181,623
2020-06-05 $31.01 $35.64 $31.01 $32.19 $32.19 2,362,457
2020-06-04 $30.99 $31.15 $28.65 $29.06 $29.06 1,180,347
2020-06-03 $28.80 $31.26 $28.38 $31.14 $31.14 835,219
2020-06-02 $28.84 $28.95 $27.39 $28.27 $28.27 650,603
2020-06-01 $25.69 $29.23 $25.59 $28.60 $28.60 1,077,610
2020-05-29 $24.24 $25.45 $24.15 $25.32 $25.32 658,886
2020-05-28 $25.00 $25.52 $24.11 $24.40 $24.40 524,575
2020-05-27 $25.49 $25.57 $23.79 $25.13 $25.13 636,055
2020-05-26 $25.52 $25.90 $25.03 $25.43 $25.43 553,086
2020-05-22 $24.64 $25.11 $24.25 $25.01 $25.01 732,133
2020-05-21 $25.50 $25.67 $24.11 $24.46 $24.46 1,098,822
2020-05-20 $24.88 $25.26 $24.04 $24.91 $24.91 619,331
2020-05-19 $23.26 $26.15 $23.26 $24.17 $24.17 890,812
2020-05-18 $22.98 $23.86 $22.31 $23.26 $23.26 715,916
2020-05-15 $20.28 $22.40 $20.01 $22.28 $22.28 1,225,623
2020-05-14 $19.48 $20.79 $18.79 $20.56 $20.56 1,109,505
2020-05-13 $20.50 $21.02 $19.36 $20.00 $20.00 445,608
2020-05-12 $20.20 $21.51 $19.75 $20.69 $20.69 353,267
2020-05-11 $20.88 $21.50 $20.04 $20.08 $20.08 421,360
2020-05-08 $20.69 $21.00 $19.76 $20.82 $20.82 482,324
2020-05-07 $19.37 $20.49 $19.15 $20.20 $20.20 507,517
2020-05-06 $19.30 $19.74 $18.68 $18.82 $18.82 417,274
2020-05-05 $18.55 $20.06 $18.55 $19.22 $19.22 593,025
2020-05-04 $17.00 $18.76 $16.73 $18.21 $18.21 584,623
2020-05-01 $18.83 $19.00 $17.35 $17.43 $17.43 669,821
2020-04-30 $19.13 $20.22 $18.38 $19.45 $19.45 697,953
2020-04-29 $18.23 $19.84 $18.04 $19.34 $19.34 3,184,041
2020-04-28 $18.24 $18.68 $16.76 $17.68 $17.68 764,866
2020-04-27 $16.79 $17.93 $16.65 $17.53 $17.53 801,543
2020-04-24 $14.75 $16.60 $14.75 $16.39 $16.39 922,994
2020-04-23 $14.60 $15.01 $14.40 $14.69 $14.69 679,959
2020-04-22 $14.50 $14.89 $14.05 $14.47 $14.47 577,900
2020-04-21 $14.00 $14.47 $13.63 $14.21 $14.21 611,775
2020-04-20 $14.14 $15.13 $13.81 $14.29 $14.29 712,086
2020-04-17 $14.98 $14.99 $14.10 $14.32 $14.32 609,838
2020-04-16 $15.16 $15.50 $14.00 $14.53 $14.53 738,331
2020-04-15 $15.20 $15.22 $13.91 $14.99 $14.99 964,361
2020-04-14 $14.50 $15.83 $14.25 $15.55 $15.55 1,649,862
2020-04-13 $13.35 $14.46 $12.80 $14.05 $14.05 2,604,915
2020-04-09 $11.11 $11.98 $11.08 $11.72 $11.72 1,079,909
2020-04-08 $9.84 $11.05 $9.71 $10.75 $10.75 526,807
2020-04-07 $9.84 $10.42 $9.53 $9.60 $9.60 508,409
2020-04-06 $9.03 $9.49 $8.84 $9.35 $9.35 326,895
2020-04-03 $8.79 $8.94 $8.09 $8.54 $8.54 429,693
2020-04-02 $9.04 $9.22 $8.66 $8.77 $8.77 708,325
2020-04-01 $9.38 $10.18 $9.08 $9.23 $9.23 443,594
2020-03-31 $10.23 $10.79 $9.22 $9.94 $9.94 755,009
2020-03-30 $11.03 $11.04 $9.63 $10.26 $10.26 526,202
2020-03-27 $10.00 $11.13 $9.51 $10.53 $10.53 423,627
2020-03-26 $10.05 $11.44 $10.05 $10.49 $10.49 559,194
2020-03-25 $9.51 $10.54 $9.19 $9.76 $9.76 735,790
2020-03-24 $8.52 $9.50 $8.29 $9.39 $9.39 731,068
2020-03-23 $8.22 $8.61 $7.70 $7.98 $7.98 540,725
2020-03-20 $9.37 $9.52 $7.62 $8.31 $8.31 1,222,499
2020-03-19 $8.84 $9.39 $8.32 $9.16 $9.16 986,985
2020-03-18 $10.01 $10.12 $7.81 $9.01 $9.01 1,021,989
2020-03-17 $10.11 $10.92 $9.42 $10.64 $10.64 821,870
2020-03-16 $11.51 $12.08 $9.77 $9.78 $9.78 786,536
2020-03-13 $12.09 $12.72 $11.00 $12.71 $12.71 742,278
2020-03-12 $11.24 $11.60 $10.25 $11.52 $11.52 1,224,973
2020-03-11 $14.00 $14.73 $11.81 $12.29 $12.29 1,007,339
2020-03-10 $16.00 $16.43 $13.60 $14.25 $14.25 1,096,101
2020-03-09 $16.31 $16.41 $14.88 $14.97 $14.97 1,035,751
2020-03-06 $17.88 $18.79 $17.62 $17.77 $17.77 617,662
2020-03-05 $19.57 $20.19 $18.88 $18.98 $18.98 378,728
2020-03-04 $20.21 $20.52 $19.93 $20.14 $20.14 411,349
2020-03-03 $20.38 $21.35 $19.68 $19.82 $19.82 406,069
2020-03-02 $21.30 $21.32 $20.09 $20.38 $20.38 527,127
2020-02-28 $19.86 $21.13 $19.45 $21.09 $21.09 1,123,107
2020-02-27 $23.00 $23.38 $21.76 $21.99 $21.99 604,764
2020-02-26 $24.61 $24.87 $23.39 $23.65 $23.65 291,810
2020-02-25 $26.98 $27.17 $23.89 $24.50 $24.50 898,493
2020-02-24 $25.95 $27.50 $25.23 $26.96 $26.96 668,945
2020-02-21 $25.43 $27.12 $24.67 $26.86 $26.86 592,939
2020-02-20 $25.00 $25.46 $23.66 $25.43 $25.43 459,585
2020-02-19 $24.89 $25.92 $24.84 $25.00 $25.00 230,678
2020-02-18 $24.80 $24.96 $24.40 $24.77 $24.77 173,207
2020-02-14 $25.01 $25.41 $24.64 $25.06 $25.06 170,684
2020-02-13 $24.47 $25.23 $24.43 $24.95 $24.95 231,095
2020-02-12 $24.94 $25.38 $24.33 $24.61 $24.61 187,444
2020-02-11 $24.29 $25.70 $23.88 $24.78 $24.78 235,819
2020-02-10 $24.71 $25.14 $23.95 $24.07 $24.07 217,831
2020-02-07 $24.90 $25.24 $24.60 $24.75 $24.75 188,701
2020-02-06 $24.86 $25.35 $24.36 $24.69 $24.69 257,518
2020-02-05 $24.92 $24.92 $24.23 $24.71 $24.71 229,927
2020-02-04 $24.31 $25.02 $23.89 $24.67 $24.67 348,866
2020-02-03 $24.20 $24.59 $23.51 $23.87 $23.87 309,955
2020-01-31 $24.63 $24.63 $23.86 $24.22 $24.22 275,592
2020-01-30 $24.48 $24.95 $24.08 $24.69 $24.69 155,393
2020-01-29 $25.23 $25.32 $24.50 $24.81 $24.81 261,416
2020-01-28 $24.71 $25.53 $24.71 $25.03 $25.03 299,427
2020-01-27 $24.21 $24.85 $23.98 $24.59 $24.59 290,469
2020-01-24 $26.10 $27.24 $24.88 $25.21 $25.21 422,650
2020-01-23 $24.85 $25.95 $24.21 $25.78 $25.78 640,854
2020-01-22 $24.42 $25.11 $24.15 $24.87 $24.87 336,316
2020-01-21 $24.00 $24.41 $23.73 $24.29 $24.29 367,606
2020-01-17 $25.38 $25.38 $24.00 $24.11 $24.11 392,405
2020-01-16 $25.05 $25.40 $24.65 $24.97 $24.97 335,641
2020-01-15 $24.28 $25.45 $24.13 $24.91 $24.91 382,766
2020-01-14 $24.55 $24.71 $24.06 $24.29 $24.29 521,454
2020-01-13 $24.23 $24.97 $24.00 $24.56 $24.56 539,734
2020-01-10 $23.80 $24.20 $23.22 $24.19 $24.19 502,178
2020-01-09 $22.71 $23.73 $22.35 $23.65 $23.65 343,191
2020-01-08 $22.77 $23.15 $22.44 $22.61 $22.61 202,242
2020-01-07 $22.70 $22.97 $22.54 $22.65 $22.65 231,636
2020-01-06 $21.39 $22.75 $21.26 $22.69 $22.69 407,576
2020-01-03 $20.84 $21.79 $20.58 $21.50 $21.50 366,161
2020-01-02 $21.94 $21.95 $20.90 $21.04 $21.04 673,696
2019-12-31 $22.14 $22.37 $21.65 $21.72 $21.72 365,066
2019-12-30 $22.95 $23.27 $21.88 $22.27 $22.27 423,868
2019-12-27 $23.33 $23.34 $22.65 $22.98 $22.98 308,066
2019-12-26 $23.31 $23.79 $23.04 $23.14 $23.14 433,743
2019-12-24 $23.01 $23.67 $22.77 $23.31 $23.31 207,924
2019-12-23 $21.97 $23.06 $21.83 $23.05 $23.05 1,004,884
2019-12-20 $22.17 $22.19 $21.50 $21.97 $21.97 2,339,015
2019-12-19 $22.10 $22.28 $21.51 $22.15 $22.15 454,776
2019-12-18 $21.45 $22.14 $21.18 $22.04 $22.04 1,163,216
2019-12-17 $22.86 $22.86 $21.06 $21.50 $21.50 1,072,783
2019-12-16 $24.34 $24.50 $22.70 $22.88 $22.88 669,678
2019-12-13 $23.54 $24.62 $23.32 $24.34 $24.34 484,489
2019-12-12 $23.70 $24.28 $23.04 $23.65 $23.65 445,459
2019-12-11 $24.64 $24.70 $23.54 $23.72 $23.72 557,612
2019-12-10 $23.58 $24.87 $23.23 $24.57 $24.57 818,677
2019-12-09 $23.53 $24.29 $23.17 $23.38 $23.38 1,288,661
2019-12-06 $23.10 $24.22 $22.10 $23.39 $23.39 5,027,966
2019-12-05 $19.75 $19.83 $18.70 $19.50 $19.50 980,215
2019-12-04 $20.00 $20.05 $19.30 $19.61 $19.61 571,900
2019-12-03 $19.32 $20.09 $19.11 $19.92 $19.92 757,901
2019-12-02 $18.99 $19.93 $18.29 $19.67 $19.67 912,455
2019-11-29 $18.60 $18.87 $18.41 $18.80 $18.80 150,763
2019-11-27 $18.25 $18.83 $18.25 $18.62 $18.62 295,576
2019-11-26 $18.09 $18.65 $17.88 $18.15 $18.15 390,166
2019-11-25 $17.69 $18.28 $17.62 $18.03 $18.03 458,792
2019-11-22 $17.62 $17.67 $17.28 $17.53 $17.53 194,780
2019-11-21 $18.05 $18.08 $17.41 $17.48 $17.48 230,708
2019-11-20 $16.96 $18.19 $16.96 $17.92 $17.92 576,250
2019-11-19 $16.98 $17.04 $16.56 $17.03 $17.03 164,150
2019-11-18 $16.75 $17.07 $16.54 $16.83 $16.83 386,022
2019-11-15 $17.03 $17.21 $16.65 $16.80 $16.80 227,017
2019-11-14 $16.93 $17.09 $16.76 $16.94 $16.94 161,703
2019-11-13 $17.00 $17.39 $16.80 $16.91 $16.91 223,365
2019-11-12 $16.70 $17.40 $16.67 $17.17 $17.17 243,078
2019-11-11 $16.38 $16.85 $16.31 $16.62 $16.62 270,336
2019-11-08 $16.50 $16.63 $16.21 $16.57 $16.57 202,510
2019-11-07 $16.35 $16.68 $16.13 $16.39 $16.39 241,902
2019-11-06 $16.49 $16.63 $16.19 $16.30 $16.30 398,844
2019-11-05 $16.43 $16.56 $16.13 $16.40 $16.40 470,058
2019-11-04 $16.79 $16.80 $16.12 $16.25 $16.25 382,476
2019-11-01 $16.16 $16.70 $16.03 $16.48 $16.48 624,304
2019-10-31 $16.30 $16.44 $15.87 $16.08 $16.08 188,318
2019-10-30 $16.14 $16.44 $15.99 $16.24 $16.24 356,062
2019-10-29 $16.60 $16.60 $15.91 $16.15 $16.15 371,178
2019-10-28 $17.09 $17.17 $16.45 $16.51 $16.51 322,458
2019-10-25 $16.69 $17.13 $16.52 $16.99 $16.99 732,428
2019-10-24 $16.04 $16.99 $15.85 $16.71 $16.71 339,356
2019-10-23 $15.89 $16.27 $15.81 $15.99 $15.99 308,274
2019-10-22 $16.15 $16.46 $15.77 $15.97 $15.97 255,576
2019-10-21 $15.79 $16.34 $15.35 $16.20 $16.20 381,056
2019-10-18 $16.06 $16.15 $15.08 $15.62 $15.62 1,020,983
2019-10-17 $16.24 $16.57 $16.02 $16.09 $16.09 290,398
2019-10-16 $16.24 $16.30 $15.60 $16.23 $16.23 382,449
2019-10-15 $16.26 $16.57 $16.18 $16.31 $16.31 318,977
2019-10-14 $16.24 $16.57 $15.89 $16.33 $16.33 262,678
2019-10-11 $15.92 $16.45 $15.81 $16.31 $16.31 344,268
2019-10-10 $15.38 $15.93 $15.25 $15.78 $15.78 497,045
2019-10-09 $15.81 $16.24 $15.32 $15.35 $15.35 401,560
2019-10-08 $16.21 $16.34 $15.41 $15.53 $15.53 595,425
2019-10-07 $16.53 $16.77 $16.00 $16.41 $16.41 473,528
2019-10-04 $16.23 $16.49 $15.90 $16.43 $16.43 304,899
2019-10-03 $15.51 $16.36 $15.10 $16.11 $16.11 646,280
2019-10-02 $15.12 $15.53 $14.80 $15.49 $15.49 612,704
2019-10-01 $16.09 $16.22 $15.20 $15.30 $15.30 722,688
2019-09-30 $15.84 $16.23 $15.42 $15.98 $15.98 996,317
2019-09-27 $16.39 $16.51 $15.65 $15.87 $15.87 522,835
2019-09-26 $16.74 $16.83 $16.20 $16.48 $16.48 478,865
2019-09-25 $16.65 $17.07 $16.10 $16.88 $16.88 1,023,574
2019-09-24 $17.30 $17.35 $16.50 $16.75 $16.75 604,932
2019-09-23 $17.65 $17.74 $17.07 $17.31 $17.31 445,692
2019-09-20 $18.12 $18.45 $17.27 $17.80 $17.80 1,476,577
2019-09-19 $17.81 $18.95 $17.73 $18.04 $18.04 975,710
2019-09-18 $17.70 $18.00 $17.31 $17.86 $17.86 907,126
2019-09-17 $17.62 $18.10 $17.02 $17.77 $17.77 709,068
2019-09-16 $16.87 $17.75 $16.62 $17.56 $17.56 1,219,486
2019-09-13 $17.05 $17.12 $16.59 $16.94 $16.94 899,483
2019-09-12 $17.11 $17.25 $16.56 $17.04 $17.04 1,079,200
2019-09-11 $17.88 $18.40 $16.85 $17.07 $17.07 2,239,376
2019-09-10 $15.72 $17.27 $15.29 $17.12 $17.12 2,031,938
2019-09-09 $15.83 $16.18 $15.04 $15.95 $15.95 3,271,386
2019-09-06 $16.85 $17.80 $15.68 $15.77 $15.77 12,413,838
2019-09-05 $24.35 $25.24 $23.25 $25.21 $25.21 1,489,022
2019-09-04 $24.75 $24.96 $24.08 $24.13 $24.13 410,792
2019-09-03 $24.53 $25.36 $23.92 $24.24 $24.24 418,815
2019-08-30 $24.99 $25.08 $23.91 $24.83 $24.83 261,176
2019-08-29 $23.77 $24.78 $23.34 $24.53 $24.53 470,933
2019-08-28 $22.72 $23.34 $22.34 $23.06 $23.06 609,014
2019-08-27 $24.02 $24.09 $22.58 $22.71 $22.71 337,838
2019-08-26 $24.31 $24.56 $23.39 $23.83 $23.83 251,518
2019-08-23 $23.65 $24.75 $23.52 $24.08 $24.08 445,506
2019-08-22 $23.69 $24.00 $23.17 $23.80 $23.80 294,782
2019-08-21 $25.12 $25.62 $23.50 $23.69 $23.69 710,638
2019-08-20 $25.25 $25.55 $24.65 $24.93 $24.93 431,235
2019-08-19 $25.80 $25.80 $25.22 $25.28 $25.28 449,428
2019-08-16 $25.40 $26.17 $25.11 $25.42 $25.42 241,573
2019-08-15 $25.10 $25.37 $24.53 $25.08 $25.08 343,880
2019-08-14 $25.35 $25.92 $24.67 $25.44 $25.44 345,398
2019-08-13 $25.56 $26.62 $25.56 $25.92 $25.92 301,728
2019-08-12 $25.72 $26.18 $25.22 $25.51 $25.51 359,941
2019-08-09 $26.01 $26.59 $25.42 $25.89 $25.89 277,251
2019-08-08 $25.45 $26.39 $25.36 $26.15 $26.15 324,688
2019-08-07 $25.10 $25.66 $24.41 $25.39 $25.39 306,877
2019-08-06 $26.39 $26.95 $25.25 $25.37 $25.37 377,227
2019-08-05 $25.78 $26.28 $25.33 $26.08 $26.08 452,323
2019-08-02 $27.24 $27.40 $25.82 $26.68 $26.68 522,308
2019-08-01 $27.78 $28.45 $27.35 $27.59 $27.59 539,677
2019-07-31 $29.30 $29.60 $27.28 $27.74 $27.74 479,656
2019-07-30 $28.97 $30.06 $28.56 $29.21 $29.21 798,302
2019-07-29 $30.22 $30.38 $28.57 $29.15 $29.15 696,953
2019-07-26 $29.31 $30.49 $28.95 $30.22 $30.22 298,526
2019-07-25 $29.13 $29.29 $28.54 $29.12 $29.12 265,591
2019-07-24 $28.43 $29.44 $27.98 $29.21 $29.21 358,560
2019-07-23 $28.13 $28.94 $27.58 $28.58 $28.58 646,431
2019-07-22 $27.20 $28.30 $27.00 $28.07 $28.07 618,683
2019-07-19 $27.12 $28.89 $26.91 $27.17 $27.17 539,043
2019-07-18 $27.42 $27.71 $26.32 $27.06 $27.06 771,296
2019-07-17 $27.74 $28.28 $27.45 $27.51 $27.51 334,035
2019-07-16 $28.95 $29.03 $27.46 $27.65 $27.65 371,011
2019-07-15 $30.95 $31.14 $28.74 $28.88 $28.88 600,138
2019-07-12 $30.65 $31.03 $30.02 $30.95 $30.95 243,841
2019-07-11 $30.68 $31.35 $30.21 $30.50 $30.50 391,947
2019-07-10 $29.53 $31.10 $29.42 $30.68 $30.68 798,473
2019-07-09 $28.46 $30.19 $28.39 $29.29 $29.29 861,848
2019-07-08 $28.11 $29.27 $27.78 $28.54 $28.54 396,554
2019-07-05 $28.03 $28.40 $27.51 $28.37 $28.37 319,211
2019-07-03 $28.33 $29.42 $28.09 $28.31 $28.31 325,725
2019-07-02 $27.53 $28.32 $27.09 $28.07 $28.07 511,588
2019-07-01 $27.54 $29.13 $27.46 $27.74 $27.74 853,330
2019-06-28 $28.16 $28.22 $27.00 $27.32 $27.32 1,031,230
2019-06-27 $28.45 $28.81 $27.91 $27.95 $27.95 433,400
2019-06-26 $28.53 $28.83 $27.93 $28.47 $28.47 472,278
2019-06-25 $28.90 $29.66 $28.42 $28.44 $28.44 522,836
2019-06-24 $30.65 $30.65 $28.61 $28.67 $28.67 986,003
2019-06-21 $30.11 $31.38 $29.81 $30.78 $30.78 2,394,692
2019-06-20 $31.44 $31.79 $30.29 $30.35 $30.35 521,081
2019-06-19 $30.39 $31.13 $29.98 $30.74 $30.74 615,598
2019-06-18 $31.04 $32.26 $30.38 $30.39 $30.39 814,364
2019-06-17 $29.04 $30.81 $29.03 $30.62 $30.62 1,064,176
2019-06-14 $29.15 $29.17 $28.30 $28.71 $28.71 322,315
2019-06-13 $28.52 $29.62 $27.77 $29.38 $29.38 765,755
2019-06-12 $29.27 $29.95 $28.90 $29.56 $29.56 536,822
2019-06-11 $31.38 $32.82 $28.91 $29.31 $29.31 908,134
2019-06-10 $32.16 $35.10 $31.78 $32.02 $32.02 1,961,482
2019-06-07 $27.44 $30.00 $25.12 $29.82 $29.82 5,235,788
2019-06-06 $31.50 $31.99 $30.81 $31.76 $31.76 1,257,704
2019-06-05 $32.31 $32.68 $30.73 $31.89 $31.89 522,882
2019-06-04 $31.47 $32.30 $31.01 $31.92 $31.92 591,524
2019-06-03 $33.42 $33.83 $30.46 $30.79 $30.79 884,303
2019-05-31 $33.19 $34.57 $32.65 $33.50 $33.50 562,336
2019-05-30 $34.18 $34.43 $33.25 $33.80 $33.80 531,990
2019-05-29 $35.03 $35.29 $34.06 $34.10 $34.10 475,631
2019-05-28 $35.02 $35.98 $34.92 $35.34 $35.34 370,799
2019-05-24 $35.08 $35.67 $34.59 $34.96 $34.96 257,345
2019-05-23 $36.45 $36.45 $34.32 $34.92 $34.92 474,920
2019-05-22 $36.72 $37.22 $36.50 $36.79 $36.79 237,568
2019-05-21 $36.85 $37.00 $36.19 $36.92 $36.92 259,090
2019-05-20 $37.35 $37.46 $35.95 $36.17 $36.17 336,125
2019-05-17 $37.05 $38.36 $36.36 $38.03 $38.03 423,222
2019-05-16 $36.69 $37.84 $36.69 $37.69 $37.69 525,561
2019-05-15 $35.40 $37.04 $35.18 $36.60 $36.60 269,412
2019-05-14 $34.18 $36.15 $34.18 $35.76 $35.76 363,075
2019-05-13 $35.68 $36.19 $33.67 $34.07 $34.07 588,200
2019-05-10 $36.07 $37.25 $34.80 $36.72 $36.72 362,409
2019-05-09 $36.27 $36.79 $34.50 $36.39 $36.39 330,909
2019-05-08 $35.93 $37.29 $35.78 $36.79 $36.79 238,336
2019-05-07 $38.38 $38.74 $35.11 $35.96 $35.96 516,098
2019-05-06 $35.91 $39.26 $35.50 $38.74 $38.74 717,401
2019-05-03 $36.46 $37.05 $35.50 $36.76 $36.76 661,385
2019-05-02 $36.93 $37.62 $35.92 $36.46 $36.46 638,944
2019-05-01 $38.45 $38.99 $36.45 $36.96 $36.96 584,370
2019-04-30 $38.25 $39.47 $38.01 $38.31 $38.31 703,711
2019-04-29 $38.55 $39.67 $38.02 $38.14 $38.14 638,162
2019-04-26 $37.87 $39.41 $37.36 $38.56 $38.56 550,321
2019-04-25 $37.56 $38.90 $37.31 $37.78 $37.78 822,235
2019-04-24 $37.29 $38.96 $36.43 $37.24 $37.24 2,348,901
2019-04-23 $36.00 $37.48 $36.00 $36.95 $36.95 1,038,474
2019-04-22 $34.50 $36.46 $34.10 $35.83 $35.83 551,706
2019-04-18 $36.01 $36.43 $34.42 $34.49 $34.49 945,509
2019-04-17 $37.90 $38.18 $35.55 $36.09 $36.09 887,204
2019-04-16 $37.60 $38.84 $37.22 $37.63 $37.63 784,807
2019-04-15 $38.22 $38.85 $37.05 $37.57 $37.57 2,038,048
2019-04-12 $39.83 $40.15 $38.19 $38.31 $38.31 541,316
2019-04-11 $37.79 $40.15 $37.29 $39.70 $39.70 1,135,090
2019-04-10 $37.98 $38.85 $37.30 $37.37 $37.37 491,291
2019-04-09 $37.93 $39.25 $37.61 $37.97 $37.97 2,269,861
2019-04-08 $37.85 $38.79 $37.11 $38.03 $38.03 582,543
2019-04-05 $37.62 $38.32 $37.01 $37.86 $37.86 602,988
2019-04-04 $39.64 $39.77 $36.70 $37.50 $37.50 840,645
2019-04-03 $40.81 $41.29 $39.46 $39.55 $39.55 625,008
2019-04-02 $40.87 $41.06 $39.65 $40.76 $40.76 1,635,248
2019-04-01 $40.60 $41.61 $39.63 $40.98 $40.98 795,856
2019-03-29 $40.05 $40.79 $39.51 $40.33 $40.33 583,773
2019-03-28 $40.62 $41.62 $38.98 $39.55 $39.55 977,872
2019-03-27 $43.10 $43.90 $37.01 $40.63 $40.63 2,454,576
2019-03-26 $43.88 $47.08 $42.56 $43.18 $43.18 1,486,858
2019-03-25 $43.12 $44.32 $41.87 $43.58 $43.58 724,061
2019-03-22 $43.00 $44.24 $42.88 $43.42 $43.42 524,628
2019-03-21 $42.85 $44.55 $42.85 $43.56 $43.56 1,834,233
2019-03-20 $43.65 $43.97 $42.81 $43.43 $43.43 3,052,077
2019-03-19 $43.74 $44.95 $42.62 $44.01 $44.01 1,437,186
2019-03-18 $41.39 $43.41 $40.64 $43.19 $43.19 1,345,435
2019-03-15 $37.97 $41.85 $37.19 $41.71 $41.71 4,153,874
2019-03-14 $37.79 $39.13 $34.60 $37.79 $37.79 4,342,750
2019-03-13 $30.84 $31.44 $30.74 $31.20 $31.20 1,054,768
2019-03-12 $30.80 $31.25 $29.53 $30.47 $30.47 618,553
2019-03-11 $31.14 $32.24 $30.25 $30.56 $30.56 624,921
2019-03-08 $31.10 $31.22 $29.66 $31.05 $31.05 673,306
2019-03-07 $31.54 $33.15 $30.85 $32.27 $32.27 453,164
2019-03-06 $32.27 $33.26 $30.09 $31.19 $31.19 821,804
2019-03-05 $34.41 $34.60 $31.40 $32.25 $32.25 827,871
2019-03-04 $36.00 $36.87 $34.40 $35.34 $35.34 801,362
2019-03-01 $34.79 $36.02 $34.15 $35.42 $35.42 491,975
2019-02-28 $34.19 $34.94 $34.07 $34.69 $34.69 1,506,047
2019-02-27 $34.48 $35.05 $34.08 $34.18 $34.18 665,399
2019-02-26 $35.45 $36.07 $34.51 $34.73 $34.73 565,524
2019-02-25 $33.13 $35.93 $33.13 $35.44 $35.44 716,448
2019-02-22 $32.52 $33.99 $31.98 $32.96 $32.96 613,805
2019-02-21 $33.54 $33.59 $31.80 $32.19 $32.19 506,199
2019-02-20 $32.87 $33.68 $32.75 $33.59 $33.59 415,672
2019-02-19 $31.84 $33.32 $31.65 $32.77 $32.77 429,858
2019-02-15 $31.31 $31.48 $30.11 $31.29 $31.29 442,661
2019-02-14 $29.25 $32.23 $29.21 $31.19 $31.19 608,546
2019-02-13 $30.24 $30.24 $28.89 $29.21 $29.21 311,437
2019-02-12 $29.62 $30.21 $29.08 $30.01 $30.01 278,851
2019-02-11 $29.80 $30.60 $28.50 $29.57 $29.57 397,976
2019-02-08 $27.62 $30.08 $27.17 $29.61 $29.61 356,439
2019-02-07 $26.62 $28.45 $26.49 $27.82 $27.82 311,034
2019-02-06 $27.35 $27.82 $25.41 $26.93 $26.93 317,510
2019-02-05 $26.88 $28.75 $26.60 $27.46 $27.46 499,171
2019-02-04 $26.88 $27.63 $26.24 $26.88 $26.88 279,086
2019-02-01 $27.06 $27.41 $26.36 $26.86 $26.86 229,865
2019-01-31 $25.97 $27.85 $25.92 $27.00 $27.00 413,678
2019-01-30 $25.42 $26.15 $25.01 $26.05 $26.05 210,431
2019-01-29 $25.92 $25.95 $24.78 $25.17 $25.17 212,309
2019-01-28 $26.01 $26.40 $25.37 $26.05 $26.05 194,206
2019-01-25 $25.92 $26.56 $25.45 $26.33 $26.33 581,271
2019-01-24 $25.40 $25.77 $24.95 $25.69 $25.69 173,556
2019-01-23 $26.45 $26.94 $24.93 $25.40 $25.40 472,916
2019-01-22 $26.59 $27.53 $26.14 $26.49 $26.49 710,894
2019-01-18 $24.47 $27.05 $24.30 $26.59 $26.59 743,003
2019-01-17 $23.14 $24.79 $22.90 $24.47 $24.47 276,855
2019-01-16 $22.85 $23.49 $22.59 $23.27 $23.27 470,301
2019-01-15 $22.92 $23.17 $22.54 $22.85 $22.85 288,243
2019-01-14 $22.94 $23.67 $22.21 $22.93 $22.93 335,944
2019-01-11 $21.54 $22.83 $21.11 $22.72 $22.72 285,180
2019-01-10 $21.18 $21.80 $20.33 $21.69 $21.69 369,166
2019-01-09 $21.16 $22.02 $20.46 $21.46 $21.46 816,020
2019-01-08 $20.56 $21.33 $20.13 $21.14 $21.14 441,406
2019-01-07 $18.58 $20.48 $18.44 $20.27 $20.27 452,141
2019-01-04 $18.06 $18.99 $17.82 $18.46 $18.46 569,991
2019-01-03 $18.07 $18.22 $17.10 $17.69 $17.69 397,343
2019-01-02 $19.24 $19.43 $17.85 $18.29 $18.29 835,962
2018-12-31 $18.15 $20.20 $17.91 $19.63 $19.63 587,000
2018-12-28 $17.27 $18.32 $16.79 $17.91 $17.91 1,068,280
2018-12-27 $17.10 $17.56 $16.36 $17.37 $17.37 890,925
2018-12-26 $17.29 $17.46 $16.42 $17.24 $17.24 622,602
2018-12-24 $16.49 $17.22 $16.31 $16.99 $16.99 207,984
2018-12-21 $18.20 $18.78 $16.44 $16.57 $16.57 532,490
2018-12-20 $18.99 $19.47 $17.30 $18.29 $18.29 389,913
2018-12-19 $19.89 $20.36 $18.58 $18.99 $18.99 372,863
2018-12-18 $20.02 $20.44 $19.27 $19.87 $19.87 218,468
2018-12-17 $22.01 $22.16 $19.80 $20.02 $20.02 391,879
2018-12-14 $21.90 $22.87 $21.66 $21.97 $21.97 444,323
2018-12-13 $21.53 $23.10 $21.23 $22.38 $22.38 449,718
2018-12-12 $21.34 $21.85 $20.80 $21.19 $21.19 370,739
2018-12-11 $21.85 $22.45 $20.55 $21.17 $21.17 610,825
2018-12-10 $20.55 $21.90 $20.55 $21.23 $21.23 1,261,552
2018-12-07 $17.95 $20.49 $17.25 $20.40 $20.40 2,625,215
2018-12-06 $15.29 $16.60 $15.24 $15.63 $15.63 402,031
2018-12-04 $16.02 $16.83 $15.63 $15.81 $15.81 248,996
2018-12-03 $16.40 $16.53 $15.80 $16.15 $16.15 183,905
2018-11-30 $16.20 $16.20 $15.51 $15.96 $15.96 138,916
2018-11-29 $15.86 $16.32 $15.23 $16.17 $16.17 207,046
2018-11-28 $15.16 $15.89 $14.92 $15.81 $15.81 190,325
2018-11-27 $15.63 $15.63 $14.86 $14.91 $14.91 219,626
2018-11-26 $15.37 $15.91 $15.02 $15.83 $15.83 308,743
2018-11-23 $14.97 $15.34 $14.64 $15.12 $15.12 83,408
2018-11-21 $14.30 $15.62 $14.15 $15.06 $15.06 300,567
2018-11-20 $14.30 $14.53 $13.28 $14.17 $14.17 708,721
2018-11-19 $16.34 $16.36 $14.44 $14.67 $14.67 812,541
2018-11-16 $15.81 $16.74 $15.60 $16.37 $16.37 164,575
2018-11-15 $15.50 $16.46 $15.48 $15.98 $15.98 216,067
2018-11-14 $16.31 $16.38 $15.16 $15.50 $15.50 305,779
2018-11-13 $16.28 $16.45 $15.47 $16.07 $16.07 243,473
2018-11-12 $17.24 $17.40 $15.94 $16.17 $16.17 255,521
2018-11-09 $17.68 $17.70 $16.44 $17.30 $17.30 204,321
2018-11-08 $16.98 $18.06 $16.98 $17.84 $17.84 299,909
2018-11-07 $16.43 $16.98 $16.31 $16.84 $16.84 218,987
2018-11-06 $16.27 $16.63 $15.84 $16.20 $16.20 176,949
2018-11-05 $16.53 $16.53 $15.80 $16.25 $16.25 164,375
2018-11-02 $16.67 $16.90 $16.33 $16.53 $16.53 201,760
2018-11-01 $16.32 $16.85 $16.23 $16.68 $16.68 406,855
2018-10-31 $16.24 $17.04 $16.04 $16.23 $16.23 488,829
2018-10-30 $16.36 $16.68 $15.43 $15.94 $15.94 344,067
2018-10-29 $17.45 $17.45 $16.20 $16.46 $16.46 320,848
2018-10-26 $16.95 $17.37 $16.41 $16.83 $16.83 392,641
2018-10-25 $17.23 $18.00 $16.88 $17.30 $17.30 290,088
2018-10-24 $17.13 $17.52 $16.83 $17.02 $17.02 188,720
2018-10-23 $16.96 $17.31 $16.50 $17.13 $17.13 291,432
2018-10-22 $17.92 $18.37 $16.94 $17.36 $17.36 362,411
2018-10-19 $18.45 $18.76 $17.60 $17.82 $17.82 621,301
2018-10-18 $18.56 $18.91 $17.68 $18.26 $18.26 257,364
2018-10-17 $19.33 $19.33 $18.50 $18.77 $18.77 151,906
2018-10-16 $18.47 $19.39 $18.19 $19.33 $19.33 279,109
2018-10-15 $18.72 $18.94 $18.09 $18.27 $18.27 227,902
2018-10-12 $18.13 $19.04 $17.78 $18.88 $18.88 514,159
2018-10-11 $16.66 $18.72 $16.13 $17.79 $17.79 890,465
2018-10-10 $17.32 $17.32 $16.06 $16.84 $16.84 589,977
2018-10-09 $18.13 $18.40 $17.15 $17.35 $17.35 413,643
2018-10-08 $18.91 $19.25 $17.41 $18.28 $18.28 585,368
2018-10-05 $20.12 $20.12 $18.90 $19.08 $19.08 666,369
2018-10-04 $20.64 $20.83 $19.50 $20.03 $20.03 534,662
2018-10-03 $21.36 $21.45 $20.52 $20.72 $20.72 284,320
2018-10-02 $20.93 $21.42 $20.76 $21.17 $21.17 163,795
2018-10-01 $21.61 $22.00 $20.84 $21.11 $21.11 610,276
2018-09-28 $21.09 $21.71 $20.56 $21.45 $21.45 465,577
2018-09-27 $21.78 $22.75 $20.88 $21.12 $21.12 716,925
2018-09-26 $20.55 $21.98 $20.40 $21.71 $21.71 592,807
2018-09-25 $20.47 $21.27 $19.84 $20.58 $20.58 1,077,817
2018-09-24 $20.50 $20.74 $20.09 $20.37 $20.37 705,788
2018-09-21 $21.30 $21.47 $20.17 $20.52 $20.52 1,779,371
2018-09-20 $20.75 $22.05 $20.75 $21.52 $21.52 411,989
2018-09-19 $21.37 $21.68 $20.62 $20.72 $20.72 834,632
2018-09-18 $21.12 $21.89 $21.07 $21.43 $21.43 436,403
2018-09-17 $21.92 $22.31 $20.50 $21.19 $21.19 816,564
2018-09-14 $21.50 $23.21 $21.50 $21.98 $21.98 566,398
2018-09-13 $20.29 $21.70 $20.05 $21.55 $21.55 430,432
2018-09-12 $21.13 $21.59 $20.09 $20.10 $20.10 782,663
2018-09-11 $20.59 $21.78 $20.30 $21.22 $21.22 777,046
2018-09-10 $19.29 $20.85 $19.00 $20.47 $20.47 1,675,291
2018-09-07 $23.20 $27.10 $19.06 $19.26 $19.26 5,915,371
2018-09-06 $20.90 $21.86 $20.71 $21.72 $21.72 575,635
2018-09-05 $22.06 $22.30 $20.62 $20.91 $20.91 534,031
2018-09-04 $23.55 $23.62 $21.83 $22.08 $22.08 619,105
2018-08-31 $23.34 $23.57 $22.80 $23.51 $23.51 249,793
2018-08-30 $23.16 $23.48 $21.38 $23.36 $23.36 889,804
2018-08-29 $21.12 $23.40 $20.97 $22.59 $22.59 698,564
2018-08-28 $20.75 $21.23 $20.34 $20.97 $20.97 833,987
2018-08-27 $20.17 $21.40 $20.04 $20.53 $20.53 459,335
2018-08-24 $19.79 $20.36 $19.53 $20.00 $20.00 150,198
2018-08-23 $20.05 $20.72 $19.54 $19.67 $19.67 243,517
2018-08-22 $18.77 $20.20 $18.70 $19.94 $19.94 406,314
2018-08-21 $17.82 $18.80 $17.65 $18.66 $18.66 217,826
2018-08-20 $17.94 $18.13 $17.31 $17.87 $17.87 503,616
2018-08-17 $18.20 $18.41 $17.55 $18.00 $18.00 204,709
2018-08-16 $18.00 $18.71 $17.72 $18.29 $18.29 231,666
2018-08-15 $18.32 $18.52 $17.21 $17.87 $17.87 430,811
2018-08-14 $18.51 $18.65 $17.67 $18.46 $18.46 251,088
2018-08-13 $18.05 $18.64 $17.46 $18.51 $18.51 162,524
2018-08-10 $17.53 $17.98 $17.50 $17.92 $17.92 149,757
2018-08-09 $17.88 $18.29 $17.31 $17.70 $17.70 405,176
2018-08-08 $17.77 $18.09 $17.45 $17.93 $17.93 141,089
2018-08-07 $17.26 $18.23 $17.26 $17.74 $17.74 364,847
2018-08-06 $16.97 $17.50 $16.85 $17.36 $17.36 163,166
2018-08-03 $16.59 $17.20 $16.41 $17.03 $17.03 288,691
2018-08-02 $16.33 $17.50 $16.21 $16.62 $16.62 676,627
2018-08-01 $16.57 $17.02 $16.20 $16.52 $16.52 472,683
2018-07-31 $16.00 $17.29 $15.80 $16.61 $16.61 968,835
2018-07-30 $16.60 $17.00 $15.79 $16.06 $16.06 942,886
2018-07-27 $18.72 $18.75 $16.50 $16.63 $16.63 403,198
2018-07-26 $19.65 $19.78 $18.05 $18.26 $18.26 475,368
2018-07-25 $19.39 $19.80 $18.94 $19.68 $19.68 443,911
2018-07-24 $20.00 $20.42 $18.99 $19.17 $19.17 1,088,523
2018-07-23 $18.77 $20.14 $18.50 $19.30 $19.30 608,584
2018-07-20 $18.83 $18.83 $18.37 $18.68 $18.68 181,109
2018-07-19 $18.99 $18.99 $18.41 $18.63 $18.63 188,336
2018-07-18 $19.15 $19.69 $18.64 $18.85 $18.85 243,847
2018-07-17 $19.28 $19.45 $18.80 $19.25 $19.25 330,806
2018-07-16 $19.87 $19.87 $18.88 $18.99 $18.99 317,818
2018-07-13 $20.31 $20.92 $19.26 $19.72 $19.72 730,789
2018-07-12 $19.33 $20.44 $18.35 $19.84 $19.84 1,158,340
2018-07-11 $19.95 $19.95 $18.64 $19.05 $19.05 638,208
2018-07-10 $20.95 $21.10 $19.46 $19.89 $19.89 1,127,486
2018-07-09 $22.10 $22.28 $20.50 $20.94 $20.94 1,004,388
2018-07-06 $22.48 $22.48 $21.81 $21.89 $21.89 425,049
2018-07-05 $23.45 $23.89 $21.50 $22.46 $22.46 1,292,671
2018-07-03 $23.40 $24.36 $23.18 $23.21 $23.21 437,750
2018-07-02 $25.43 $25.94 $23.13 $23.75 $23.75 1,852,208
2018-06-29 $23.80 $28.86 $22.00 $27.30 $27.30 8,123,119

Domo Inc - Class B (DOMO) News Headlines

Recent Domo Inc - Class B (DOMO) News
Time Published Title News Site