DS Norden (DPBSF) Exchange: OTCGREY

  1. Overview
  2. DS Norden (DPBSF)

Data as of April 19, 2024

$52.28 ($0.00) 0.00%

DS Norden - Daily Information
Click for more stock information on DS Norden.
Daily Information Data
Date April 19, 2024
Open $52.28
Previous Close $52.28
High $52.28
Low $52.28
Adjusted Open $52.28
Previous Adjusted Close $52.28
Adjusted High $52.28
Adjusted Low $52.28

About DS Norden (DPBSF)

No Description Available

Invest in DS Norden (DPBSF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for DS Norden (DPBSF)

Date Open High Low Close Adj.Close Volume
2023-06-23 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-06-22 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-06-21 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-06-20 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-06-16 $52.28 $52.28 $52.28 $52.28 $52.28 10
2023-06-15 $52.28 $52.28 $52.28 $52.28 $52.28 32
2023-06-14 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-06-13 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-06-12 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-06-09 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-06-08 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-06-07 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-06-06 $52.28 $52.28 $52.28 $52.28 $52.28 10
2023-06-05 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-06-02 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-06-01 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-05-31 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-05-30 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-05-26 $52.28 $52.28 $52.28 $52.28 $52.28 31
2023-05-25 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-05-24 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-05-23 $52.28 $52.28 $52.28 $52.28 $52.28 100
2023-05-22 $67.90 $67.90 $67.90 $67.90 $67.90 4
2023-05-19 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-05-18 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-05-17 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-05-16 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-05-15 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-05-12 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-05-11 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-05-10 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-05-09 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-05-08 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-05-05 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-05-04 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-05-03 $67.90 $67.90 $67.90 $67.90 $65.74 0
2023-05-02 $67.90 $67.90 $67.90 $67.90 $65.74 0
2023-05-01 $67.90 $67.90 $67.90 $67.90 $65.74 0
2023-04-28 $67.90 $67.90 $67.90 $67.90 $65.74 0
2023-04-27 $67.90 $67.90 $67.90 $67.90 $65.74 0
2023-04-26 $67.90 $67.90 $67.90 $67.90 $65.74 0
2023-04-25 $67.90 $67.90 $67.90 $67.90 $65.74 0
2023-04-24 $67.90 $67.90 $67.90 $67.90 $65.74 0
2023-04-21 $67.90 $67.90 $67.90 $67.90 $65.74 0
2023-04-20 $67.90 $67.90 $67.90 $67.90 $65.74 49
2023-04-19 $67.90 $67.90 $67.90 $67.90 $65.74 0
2023-04-18 $67.90 $67.90 $67.90 $67.90 $65.74 0
2023-04-17 $67.90 $67.90 $67.90 $67.90 $65.74 15
2023-04-14 $67.90 $67.90 $67.90 $67.90 $65.74 20
2023-04-13 $67.90 $67.90 $67.90 $67.90 $65.74 0
2023-04-12 $67.90 $67.90 $67.90 $67.90 $65.74 0
2023-04-11 $67.90 $67.90 $67.90 $67.90 $65.74 0
2023-04-10 $67.90 $67.90 $67.90 $67.90 $65.74 25
2023-04-06 $67.90 $67.90 $67.90 $67.90 $65.74 0
2023-04-05 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-04-04 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-04-03 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-03-31 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-03-30 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-03-29 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-03-28 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-03-27 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-03-24 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-03-23 $67.90 $67.90 $67.90 $67.90 $67.90 7
2023-03-22 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-03-21 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-03-20 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-03-17 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-03-16 $67.90 $67.90 $67.90 $67.90 $67.90 2,000
2023-03-15 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-03-14 $67.29 $67.90 $67.29 $67.90 $67.90 550
2023-03-13 $66.83 $66.83 $66.83 $66.83 $66.83 0
2023-03-10 $66.83 $66.83 $66.83 $66.83 $66.83 1
2023-03-09 $66.83 $66.83 $66.83 $66.83 $62.82 0
2023-03-08 $66.83 $66.83 $66.83 $66.83 $62.82 0
2023-03-07 $66.83 $66.83 $66.83 $66.83 $62.82 0
2023-03-06 $66.83 $66.83 $66.83 $66.83 $62.82 0
2023-03-03 $66.83 $66.83 $66.83 $66.83 $66.83 20
2023-03-02 $66.83 $66.83 $66.83 $66.83 $66.83 0
2023-03-01 $66.83 $66.83 $66.83 $66.83 $66.83 0
2023-02-28 $66.83 $66.83 $66.83 $66.83 $66.83 0
2023-02-27 $66.83 $66.83 $66.83 $66.83 $66.83 0
2023-02-24 $66.83 $66.83 $66.83 $66.83 $66.83 0
2023-02-23 $66.83 $66.83 $66.83 $66.83 $66.83 140
2023-02-22 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-02-21 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-02-17 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-02-16 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-02-15 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-02-14 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-02-13 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-02-10 $60.46 $60.46 $60.46 $60.46 $60.46 2,000
2023-02-09 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-02-08 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-02-07 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-02-06 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-02-03 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-02-02 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-02-01 $60.46 $60.46 $60.46 $60.46 $60.46 1,000
2023-01-31 $60.46 $60.46 $60.46 $60.46 $60.46 4
2023-01-30 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-01-27 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-01-26 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-01-25 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-01-24 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-01-23 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-01-20 $60.46 $60.46 $60.46 $60.46 $60.46 6
2023-01-19 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-01-18 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-01-17 $60.46 $60.46 $60.46 $60.46 $60.46 50
2023-01-13 $60.46 $60.46 $60.46 $60.46 $60.46 45
2023-01-12 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-01-11 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-01-10 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-01-09 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-01-06 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-01-05 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-01-04 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-01-03 $60.46 $60.46 $60.46 $60.46 $60.46 15
2022-12-30 $60.46 $60.46 $60.46 $60.46 $60.46 0
2022-12-29 $60.46 $60.46 $60.46 $60.46 $60.46 899
2022-12-28 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-12-27 $54.19 $54.19 $54.19 $54.19 $54.19 11
2022-12-23 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-12-22 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-12-21 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-12-20 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-12-19 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-12-16 $54.19 $54.19 $54.19 $54.19 $54.19 19
2022-12-15 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-12-14 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-12-13 $54.19 $54.19 $54.19 $54.19 $54.19 97
2022-12-12 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-12-09 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-12-08 $54.19 $54.19 $54.19 $54.19 $54.19 21
2022-12-07 $54.19 $54.19 $54.19 $54.19 $54.19 25
2022-12-06 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-12-05 $54.19 $54.19 $54.19 $54.19 $54.19 14
2022-12-02 $54.19 $54.19 $54.19 $54.19 $54.19 1
2022-12-01 $54.19 $54.19 $54.19 $54.19 $54.19 100
2022-11-30 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-11-29 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-11-28 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-11-25 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-11-23 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-11-22 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-11-21 $50.78 $50.78 $50.78 $50.78 $50.78 25
2022-11-18 $50.78 $50.78 $50.78 $50.78 $50.78 104
2022-11-17 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-11-16 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-11-15 $50.78 $50.78 $50.78 $50.78 $50.78 29
2022-11-14 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-11-11 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-11-10 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-11-09 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-11-08 $50.78 $50.78 $50.78 $50.78 $50.78 6
2022-11-07 $50.78 $50.78 $50.78 $50.78 $50.78 1
2022-11-04 $50.78 $50.78 $50.78 $50.78 $47.06 1
2022-11-03 $50.78 $50.78 $50.78 $50.78 $47.06 0
2022-11-02 $50.78 $50.78 $50.78 $50.78 $47.06 0
2022-11-01 $50.78 $50.78 $50.78 $50.78 $47.06 0
2022-10-31 $50.78 $50.78 $50.78 $50.78 $47.06 0
2022-10-28 $50.78 $50.78 $50.78 $50.78 $47.06 0
2022-10-27 $50.78 $50.78 $50.78 $50.78 $47.06 200
2022-10-26 $37.56 $37.56 $37.56 $37.56 $34.81 0
2022-10-25 $37.56 $37.56 $37.56 $37.56 $34.81 0
2022-10-24 $37.56 $37.56 $37.56 $37.56 $34.81 0
2022-10-21 $37.56 $37.56 $37.56 $37.56 $34.81 0
2022-10-20 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-10-19 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-10-18 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-10-17 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-10-14 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-10-13 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-10-12 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-10-11 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-10-10 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-10-07 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-10-06 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-10-05 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-10-04 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-10-03 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-30 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-29 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-28 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-27 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-26 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-23 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-22 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-21 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-20 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-19 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-16 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-15 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-14 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-13 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-12 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-09 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-08 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-07 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-06 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-02 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-09-01 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-08-31 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-08-30 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-08-29 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-08-26 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-08-25 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-08-24 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-08-23 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-08-22 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-08-19 $37.56 $37.56 $37.56 $37.56 $37.56 70
2022-08-18 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-08-17 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-08-16 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-08-15 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-08-12 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-08-11 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-08-10 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-08-09 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-08-08 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-08-05 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-08-04 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-08-03 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-08-02 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-08-01 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-07-29 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-07-28 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-07-27 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-07-26 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-07-25 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-07-22 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-07-21 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-07-20 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-07-19 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-07-18 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-07-15 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-07-14 $37.56 $37.56 $37.56 $37.56 $33.89 10
2022-07-13 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-07-12 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-07-11 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-07-08 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-07-07 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-07-06 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-07-05 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-07-01 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-30 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-29 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-28 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-27 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-24 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-23 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-22 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-21 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-17 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-16 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-15 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-14 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-13 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-10 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-09 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-08 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-07 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-06 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-03 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-02 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-06-01 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-05-31 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-05-27 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-05-26 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-05-25 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-05-24 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-05-23 $37.56 $37.56 $37.56 $37.56 $33.89 25
2022-05-20 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-05-19 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-05-18 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-05-17 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-05-16 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-05-13 $37.56 $37.56 $37.56 $37.56 $33.89 0
2022-05-12 $37.56 $37.56 $37.56 $37.56 $33.89 1,500
2022-05-11 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-05-10 $23.82 $23.82 $23.82 $23.82 $21.49 1
2022-05-09 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-05-06 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-05-05 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-05-04 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-05-03 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-05-02 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-04-29 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-04-28 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-04-27 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-04-26 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-04-25 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-04-22 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-04-21 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-04-20 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-04-19 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-04-18 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-04-14 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-04-13 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-04-12 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-04-11 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-04-08 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-04-07 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-04-06 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-04-05 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-04-04 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-04-01 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-03-31 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-03-30 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-03-29 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-03-28 $23.82 $23.82 $23.82 $23.82 $21.49 0
2022-03-25 $23.82 $23.82 $23.82 $23.82 $21.49 7
2022-03-24 $23.82 $23.82 $23.82 $23.82 $19.33 8
2022-03-23 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-03-22 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-03-21 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-03-18 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-03-17 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-03-16 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-03-15 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-03-14 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-03-11 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-03-10 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-03-09 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-03-08 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-03-07 $23.82 $23.82 $23.82 $23.82 $19.33 25
2022-03-04 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-03-03 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-03-02 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-03-01 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-02-28 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-02-25 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-02-24 $23.82 $23.82 $23.82 $23.82 $19.33 100
2022-02-23 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-02-22 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-02-18 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-02-17 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-02-16 $29.14 $29.14 $29.14 $29.14 $23.65 0
2022-02-15 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-02-14 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-02-11 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-02-10 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-02-09 $23.82 $23.82 $23.82 $23.82 $19.33 25
2022-02-08 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-02-07 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-02-04 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-02-03 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-02-02 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-02-01 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-01-31 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-01-28 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-01-27 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-01-26 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-01-25 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-01-24 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-01-21 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-01-20 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-01-19 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-01-18 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-01-14 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-01-13 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-01-12 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-01-11 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-01-10 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-01-07 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-01-06 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-01-05 $23.82 $23.82 $23.82 $23.82 $19.33 0
2022-01-04 $23.82 $23.82 $23.82 $23.82 $19.33 1,235
2022-01-03 $23.82 $23.82 $23.82 $23.82 $19.33 0
2021-12-31 $23.82 $23.82 $23.82 $23.82 $19.33 0
2021-12-30 $23.82 $23.82 $23.82 $23.82 $19.33 0
2021-12-29 $23.82 $23.82 $23.82 $23.82 $19.33 0
2021-12-28 $23.82 $23.82 $23.82 $23.82 $19.33 0
2021-12-27 $23.82 $23.82 $23.82 $23.82 $19.33 0
2021-12-23 $23.82 $23.82 $23.82 $23.82 $19.33 0
2021-12-22 $23.82 $23.82 $23.82 $23.82 $19.33 0
2021-12-21 $23.82 $23.82 $23.82 $23.82 $19.33 0
2021-12-20 $23.82 $23.82 $23.82 $23.82 $19.33 0
2021-12-17 $23.82 $23.82 $23.82 $23.82 $19.33 0
2021-12-16 $23.82 $23.82 $23.82 $23.82 $19.33 0
2021-12-15 $23.82 $23.82 $23.82 $23.82 $19.33 0
2021-12-14 $23.82 $23.82 $23.82 $23.82 $19.33 760
2021-12-13 $23.82 $23.82 $23.82 $23.82 $19.33 0
2021-12-10 $23.82 $23.82 $23.82 $23.82 $19.33 0
2021-12-09 $23.82 $23.82 $23.82 $23.82 $19.33 0
2021-12-08 $23.82 $23.82 $23.82 $23.82 $19.33 100
2021-12-07 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-12-06 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-12-03 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-12-02 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-12-01 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-11-30 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-11-29 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-11-26 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-11-24 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-11-23 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-11-22 $29.14 $29.14 $29.14 $29.14 $23.65 300
2021-11-19 $29.14 $29.14 $29.14 $29.14 $23.65 4
2021-11-18 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-11-17 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-11-16 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-11-15 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-11-12 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-11-11 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-11-10 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-11-09 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-11-08 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-11-05 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-11-04 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-11-03 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-11-02 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-11-01 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-10-29 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-10-28 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-10-27 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-10-26 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-10-25 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-10-22 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-10-21 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-10-20 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-10-19 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-10-18 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-10-15 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-10-14 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-10-13 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-10-12 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-10-11 $29.14 $29.14 $29.14 $29.14 $23.65 3
2021-10-08 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-10-07 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-10-06 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-10-05 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-10-04 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-10-01 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-09-30 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-09-29 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-09-28 $29.14 $29.14 $29.14 $29.14 $23.65 3
2021-09-27 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-09-24 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-09-23 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-09-22 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-09-21 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-09-20 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-09-17 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-09-16 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-09-15 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-09-14 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-09-13 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-09-10 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-09-09 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-09-08 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-09-07 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-09-03 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-09-02 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-09-01 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-31 $29.14 $29.14 $29.14 $29.14 $23.65 224
2021-08-30 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-27 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-26 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-25 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-24 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-23 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-20 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-19 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-18 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-17 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-16 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-13 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-12 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-11 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-10 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-09 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-06 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-05 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-04 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-03 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-08-02 $29.14 $29.14 $29.14 $29.14 $23.65 169
2021-07-30 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-07-29 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-07-28 $29.14 $29.14 $29.14 $29.14 $23.65 530
2021-07-27 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-07-26 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-07-23 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-07-22 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-07-21 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-07-20 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-07-19 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-07-16 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-07-15 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-07-14 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-07-13 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-07-12 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-07-09 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-07-08 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-07-07 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-07-06 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-07-02 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-07-01 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-06-30 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-06-29 $29.14 $29.14 $29.14 $29.14 $23.65 1,595
2021-06-28 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-06-25 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-06-24 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-06-23 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-06-22 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-06-21 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-06-18 $29.14 $29.14 $29.14 $29.14 $23.65 1
2021-06-17 $29.14 $29.14 $29.14 $29.14 $23.65 1
2021-06-16 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-06-15 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-06-14 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-06-11 $29.14 $29.14 $29.14 $29.14 $23.65 1
2021-06-10 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-06-09 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-06-08 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-06-07 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-06-04 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-06-03 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-06-02 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-06-01 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-05-28 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-05-27 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-05-26 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-05-25 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-05-24 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-05-21 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-05-20 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-05-19 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-05-18 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-05-17 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-05-14 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-05-13 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-05-12 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-05-11 $29.14 $29.14 $29.14 $29.14 $23.65 0
2021-05-10 $29.28 $29.28 $29.14 $29.14 $23.65 1,042
2021-05-07 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-05-06 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-05-05 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-05-04 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-05-03 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-30 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-29 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-28 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-27 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-26 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-23 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-22 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-21 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-20 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-19 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-16 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-15 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-14 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-13 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-12 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-09 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-08 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-07 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-06 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-05 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-04-01 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-03-31 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-03-30 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-03-29 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-03-26 $18.28 $18.28 $18.28 $18.28 $14.84 0
2021-03-25 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-03-24 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-03-23 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-03-22 $18.28 $18.28 $18.28 $18.28 $13.76 5,156
2021-03-19 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-03-18 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-03-17 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-03-16 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-03-15 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-03-12 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-03-11 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-03-10 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-03-09 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-03-08 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-03-05 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-03-04 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-03-03 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-03-02 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-03-01 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-02-26 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-02-25 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-02-24 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-02-23 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-02-22 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-02-19 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-02-18 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-02-17 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-02-16 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-02-12 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-02-11 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-02-10 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-02-09 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-02-08 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-02-05 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-02-04 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-02-03 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-02-02 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-02-01 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-01-29 $18.28 $18.28 $18.28 $18.28 $13.76 0
2021-01-28 $18.28 $18.28 $18.28 $18.28 $13.76 300
2021-01-27 $20.15 $20.15 $20.15 $20.15 $15.17 0
2021-01-26 $20.15 $20.15 $20.15 $20.15 $15.17 0
2021-01-25 $20.15 $20.15 $20.15 $20.15 $15.17 0
2021-01-22 $20.15 $20.15 $20.15 $20.15 $15.17 0
2021-01-21 $20.15 $20.15 $20.15 $20.15 $15.17 800
2021-01-20 $20.00 $20.00 $20.00 $20.00 $15.06 0
2021-01-19 $20.00 $20.00 $20.00 $20.00 $15.06 0
2021-01-15 $20.00 $20.00 $20.00 $20.00 $15.06 0
2021-01-14 $18.70 $18.70 $18.70 $18.70 $14.08 100
2021-01-13 $18.70 $18.70 $18.70 $18.70 $14.08 0
2021-01-12 $18.70 $18.70 $18.70 $18.70 $14.08 0
2021-01-11 $18.70 $18.70 $18.70 $18.70 $14.08 0
2021-01-08 $18.70 $18.70 $18.70 $18.70 $14.08 0
2021-01-07 $18.70 $18.70 $18.70 $18.70 $14.08 0
2021-01-06 $18.70 $18.70 $18.70 $18.70 $14.08 0
2021-01-05 $18.70 $18.70 $18.70 $18.70 $14.08 100
2021-01-04 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-31 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-30 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-29 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-28 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-24 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-23 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-22 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-21 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-18 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-17 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-16 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-15 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-14 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-11 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-10 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-09 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-08 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-07 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-04 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-03 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-02 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-12-01 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-11-30 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-11-27 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-11-25 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-11-24 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-11-23 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-11-20 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-11-19 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-11-18 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-11-17 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-11-16 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-11-13 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-11-12 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-11-11 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-11-10 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-11-09 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-11-06 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-11-05 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-11-04 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-11-03 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-11-02 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-30 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-29 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-28 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-27 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-26 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-23 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-22 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-21 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-20 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-19 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-16 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-15 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-14 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-13 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-12 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-09 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-08 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-07 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-06 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-05 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-02 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-10-01 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-30 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-29 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-28 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-25 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-24 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-23 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-22 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-21 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-18 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-17 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-16 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-15 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-14 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-11 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-10 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-09 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-08 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-04 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-03 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-02 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-09-01 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-31 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-28 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-27 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-26 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-25 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-24 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-21 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-20 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-19 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-18 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-17 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-14 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-13 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-12 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-11 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-10 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-07 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-06 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-05 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-04 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-08-03 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-31 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-30 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-29 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-28 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-27 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-24 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-23 $12.80 $12.80 $12.80 $12.80 $9.64 1
2020-07-22 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-21 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-20 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-17 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-16 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-15 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-14 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-13 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-10 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-09 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-08 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-07 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-06 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-02 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-07-01 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-06-30 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-06-29 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-06-26 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-06-25 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-06-24 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-06-23 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-06-22 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-06-19 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-06-18 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-06-17 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-06-16 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-06-15 $12.80 $12.80 $12.80 $12.80 $9.64 0
2020-06-12 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-06-11 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-06-10 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-06-09 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-06-08 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-06-05 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-06-04 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-06-03 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-06-02 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-06-01 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-05-29 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-05-28 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-05-27 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-05-26 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-05-22 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-05-21 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-05-20 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-05-19 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-05-18 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-05-15 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-05-14 $12.80 $12.80 $12.80 $12.80 $9.36 1
2020-05-13 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-05-12 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-05-11 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-05-08 $12.80 $12.80 $12.80 $12.80 $9.36 0
2020-05-07 $12.80 $12.80 $12.80 $12.80 $9.36 4,500
2020-05-06 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-05-05 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-05-04 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-05-01 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-30 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-29 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-28 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-27 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-24 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-23 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-22 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-21 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-20 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-17 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-16 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-15 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-14 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-13 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-09 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-08 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-07 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-06 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-03 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-02 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-04-01 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-31 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-30 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-27 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-26 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-25 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-24 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-23 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-20 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-19 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-18 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-17 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-16 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-13 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-12 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-11 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-10 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-09 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-06 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-05 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-04 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-03 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-03-02 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-02-28 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-02-27 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-02-26 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-02-25 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-02-24 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-02-21 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-02-20 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-02-19 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-02-18 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-02-14 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-02-13 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-02-12 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-02-11 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-02-10 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-02-07 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-02-06 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-02-04 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-02-03 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-01-31 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-01-29 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-01-28 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-01-27 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-01-24 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-01-23 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-01-22 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-01-21 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-01-17 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-01-16 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-01-15 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-01-14 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-01-13 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-01-10 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-01-09 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-01-08 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-01-07 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-01-06 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-01-03 $16.15 $16.15 $16.15 $16.15 $11.81 0
2020-01-02 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-31 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-30 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-27 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-26 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-24 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-23 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-20 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-19 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-18 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-17 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-16 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-13 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-12 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-11 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-10 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-09 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-06 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-05 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-04 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-03 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-12-02 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-11-29 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-11-27 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-11-26 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-11-25 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-11-22 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-11-21 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-11-20 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-11-19 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-11-18 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-11-15 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-11-14 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-11-13 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-11-12 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-11-11 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-11-08 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-11-07 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-11-06 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-11-05 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-11-04 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-11-01 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-31 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-30 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-29 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-28 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-25 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-24 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-23 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-22 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-21 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-18 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-17 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-16 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-15 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-14 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-11 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-10 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-09 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-08 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-07 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-04 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-03 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-02 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-10-01 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-09-30 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-09-27 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-09-26 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-09-25 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-09-24 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-09-23 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-09-20 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-09-19 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-09-18 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-09-17 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-09-16 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-09-13 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-09-12 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-09-11 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-09-10 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-09-09 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-09-06 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-09-05 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-09-04 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-09-03 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-08-30 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-08-29 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-08-28 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-08-27 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-08-26 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-08-23 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-08-22 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-08-21 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-08-20 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-08-19 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-08-15 $16.15 $16.15 $16.15 $16.15 $11.81 100
2019-08-14 $16.15 $16.15 $16.15 $16.15 $11.81 100
2019-08-13 $16.15 $16.15 $16.15 $16.15 $11.81 100
2019-08-12 $16.15 $16.15 $16.15 $16.15 $11.81 100
2019-08-09 $16.15 $16.15 $16.15 $16.15 $11.81 100
2019-08-08 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-08-07 $16.15 $16.15 $16.15 $16.15 $11.81 100
2019-08-06 $16.15 $16.15 $16.15 $16.15 $11.81 100
2019-08-05 $16.15 $16.15 $16.15 $16.15 $11.81 100
2019-08-02 $16.15 $16.15 $16.15 $16.15 $11.81 100
2019-08-01 $16.15 $16.15 $16.15 $16.15 $11.81 100
2019-07-31 $16.15 $16.15 $16.15 $16.15 $11.81 100
2019-07-30 $16.15 $16.15 $16.15 $16.15 $11.81 100
2019-07-29 $16.15 $16.15 $16.15 $16.15 $11.81 100
2019-07-26 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-07-25 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-07-24 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-07-23 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-07-22 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-07-19 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-07-18 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-07-17 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-07-16 $16.15 $16.15 $16.15 $16.15 $11.81 0
2019-07-15 $16.15 $16.15 $16.15 $16.15 $11.81 100
2019-07-12 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-07-11 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-07-10 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-07-09 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-07-08 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-07-05 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-07-03 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-07-02 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-07-01 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-06-28 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-06-27 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-06-26 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-06-25 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-06-24 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-06-21 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-06-18 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-06-17 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-06-14 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-06-13 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-06-12 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-06-11 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-06-06 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-06-05 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-06-03 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-31 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-30 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-29 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-28 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-24 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-23 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-22 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-21 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-20 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-17 $18.13 $18.13 $18.13 $18.13 $13.26 9
2019-05-16 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-15 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-14 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-13 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-10 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-09 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-08 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-07 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-06 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-03 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-02 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-05-01 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-04-30 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-04-29 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-04-25 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-04-24 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-04-23 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-04-22 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-04-18 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-04-17 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-04-15 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-04-12 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-04-11 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-04-10 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-04-09 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-04-08 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-04-05 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-04-04 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-04-03 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-04-02 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-04-01 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-03-29 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-03-28 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-03-27 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-03-26 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-03-25 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-03-22 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-03-21 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-03-20 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-03-18 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-03-14 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-03-13 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-03-12 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-03-11 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-03-08 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-03-07 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-03-06 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-03-05 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-03-04 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-03-01 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-02-28 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-02-27 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-02-26 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-02-20 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-02-15 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-02-14 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-02-13 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-02-12 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-02-11 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-02-08 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-02-07 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-02-06 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-02-05 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-02-04 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-02-01 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-01-31 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-01-30 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-01-29 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-01-28 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-01-25 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-01-24 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-01-23 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-01-18 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-01-17 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-01-16 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-01-15 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-01-14 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-01-11 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-01-10 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-01-09 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-01-08 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-01-07 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-01-04 $18.13 $18.13 $18.13 $18.13 $13.26 0
2019-01-03 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-12-27 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-12-26 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-12-24 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-12-21 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-12-20 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-12-18 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-12-14 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-12-13 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-12-12 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-12-11 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-12-10 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-12-07 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-12-04 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-12-03 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-11-30 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-11-29 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-11-28 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-11-27 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-11-26 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-11-21 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-11-20 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-11-19 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-11-16 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-11-15 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-11-14 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-11-13 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-11-12 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-11-09 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-11-08 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-11-07 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-11-06 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-11-05 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-11-02 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-11-01 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-31 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-30 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-29 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-26 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-25 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-24 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-23 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-22 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-19 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-18 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-17 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-16 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-15 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-12 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-11 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-10 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-09 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-08 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-05 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-04 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-03 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-02 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-10-01 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-09-28 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-09-27 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-09-26 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-09-25 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-09-24 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-09-21 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-09-20 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-09-19 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-09-18 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-09-17 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-09-14 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-09-13 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-09-12 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-09-11 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-09-10 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-09-07 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-09-06 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-09-05 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-09-04 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-31 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-30 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-29 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-28 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-27 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-24 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-23 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-22 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-21 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-20 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-17 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-16 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-15 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-14 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-13 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-10 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-09 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-08 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-07 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-06 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-03 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-02 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-08-01 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-07-31 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-07-30 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-07-27 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-07-26 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-07-25 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-07-24 $18.13 $18.13 $18.13 $18.13 $13.26 0
2018-07-23 $18.13 $18.13 $18.13 $18.13 $13.26 800
2018-07-20 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-07-19 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-07-18 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-07-17 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-07-16 $19.64 $19.64 $19.64 $19.64 $14.36 1
2018-07-13 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-07-12 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-07-11 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-07-10 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-07-09 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-07-06 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-07-05 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-07-03 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-07-02 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-06-29 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-06-28 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-06-27 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-06-26 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-06-25 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-06-22 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-06-21 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-06-20 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-06-19 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-06-18 $19.64 $19.64 $19.64 $19.64 $14.36 0
2018-06-15 $19.64 $19.64 $19.64 $19.64 $14.36 100
2018-06-14 $19.53 $19.53 $19.53 $19.53 $14.28 0
2018-06-13 $19.53 $19.53 $19.53 $19.53 $14.28 0
2018-06-12 $19.53 $19.53 $19.53 $19.53 $14.28 0
2018-06-11 $19.53 $19.53 $19.53 $19.53 $14.28 400
2018-06-08 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-06-07 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-06-06 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-06-05 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-06-04 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-06-01 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-31 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-30 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-29 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-25 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-24 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-23 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-22 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-21 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-18 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-17 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-16 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-15 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-14 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-11 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-10 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-09 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-08 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-07 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-04 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-03 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-02 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-05-01 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-30 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-27 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-26 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-25 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-24 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-23 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-20 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-19 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-18 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-17 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-16 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-13 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-12 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-11 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-10 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-09 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-06 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-05 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-04 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-03 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-04-02 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-29 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-28 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-27 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-26 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-23 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-22 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-21 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-20 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-19 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-16 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-15 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-14 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-13 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-12 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-09 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-08 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-07 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-06 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-05 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-02 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-03-01 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-02-28 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-02-27 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-02-26 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-02-23 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-02-22 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-02-21 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-02-20 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-02-16 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-02-15 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-02-14 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-02-13 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-02-12 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-02-09 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-02-08 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-02-07 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-02-06 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-02-05 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-02-02 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-02-01 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-01-31 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-01-30 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-01-29 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-01-26 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-01-25 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-01-24 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-01-23 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-01-22 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-01-19 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-01-18 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-01-17 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-01-16 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-01-12 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-01-11 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-01-10 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-01-09 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-01-08 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-01-05 $14.25 $14.25 $14.25 $14.25 $10.42 1
2018-01-04 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-01-03 $14.25 $14.25 $14.25 $14.25 $10.42 0
2018-01-02 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-12-29 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-12-28 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-12-27 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-12-26 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-12-22 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-12-21 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-12-20 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-12-19 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-12-18 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-12-15 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-12-14 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-12-13 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-12-12 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-12-11 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-12-08 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-12-07 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-12-06 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-12-05 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-12-04 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-12-01 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-11-30 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-11-29 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-11-28 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-11-27 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-11-24 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-11-22 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-11-21 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-11-20 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-11-17 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-11-15 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-11-14 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-11-13 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-11-10 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-11-09 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-11-08 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-11-07 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-11-06 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-11-03 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-11-02 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-11-01 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-10-31 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-10-30 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-10-27 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-10-26 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-10-25 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-10-24 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-10-23 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-10-20 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-10-19 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-10-18 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-10-17 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-10-16 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-10-13 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-10-06 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-10-05 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-10-04 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-10-03 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-10-02 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-09-29 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-09-28 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-09-27 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-09-26 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-09-25 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-09-22 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-09-21 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-09-20 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-09-19 $14.25 $14.25 $14.25 $14.25 $10.42 2
2017-09-18 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-09-15 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-09-14 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-09-13 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-09-12 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-09-11 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-09-08 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-09-07 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-09-06 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-09-05 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-09-01 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-31 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-30 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-29 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-28 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-25 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-24 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-23 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-22 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-21 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-18 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-17 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-16 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-15 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-14 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-11 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-10 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-09 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-08 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-07 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-04 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-03 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-02 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-08-01 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-07-31 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-07-28 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-07-27 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-07-26 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-07-25 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-07-24 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-07-21 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-07-20 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-07-19 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-07-18 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-07-17 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-07-14 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-07-13 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-07-12 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-07-11 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-07-10 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-07-07 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-07-06 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-07-05 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-07-03 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-30 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-29 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-28 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-27 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-26 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-23 $14.25 $14.25 $14.25 $14.25 $10.42 25
2017-06-22 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-21 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-20 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-19 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-16 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-15 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-14 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-13 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-12 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-09 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-08 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-07 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-06 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-05 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-02 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-06-01 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-31 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-30 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-26 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-25 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-24 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-23 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-22 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-19 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-18 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-17 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-16 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-15 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-12 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-11 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-10 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-09 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-08 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-05 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-04 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-03 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-02 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-05-01 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-04-28 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-04-27 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-04-26 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-04-25 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-04-24 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-04-21 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-04-20 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-04-19 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-04-18 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-04-17 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-04-13 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-04-12 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-04-11 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-04-10 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-04-07 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-04-06 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-04-05 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-04-04 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-04-03 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-31 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-30 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-29 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-28 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-27 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-24 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-23 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-22 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-21 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-20 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-17 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-16 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-15 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-14 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-13 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-10 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-09 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-08 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-07 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-06 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-03 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-02 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-03-01 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-02-28 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-02-27 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-02-24 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-02-23 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-02-22 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-02-21 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-02-17 $14.25 $14.25 $14.25 $14.25 $10.42 90
2017-02-16 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-02-15 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-02-14 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-02-13 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-02-10 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-02-09 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-02-08 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-02-07 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-02-06 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-02-03 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-02-02 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-02-01 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-01-31 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-01-30 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-01-27 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-01-26 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-01-25 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-01-24 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-01-23 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-01-20 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-01-19 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-01-18 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-01-17 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-01-13 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-01-12 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-01-11 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-01-10 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-01-09 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-01-06 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-01-05 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-01-04 $14.25 $14.25 $14.25 $14.25 $10.42 0
2017-01-03 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-30 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-29 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-28 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-27 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-23 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-22 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-21 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-20 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-19 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-16 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-15 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-14 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-13 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-12 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-09 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-08 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-07 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-06 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-05 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-02 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-12-01 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-30 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-29 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-28 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-25 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-23 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-22 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-21 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-18 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-17 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-16 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-15 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-14 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-11 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-10 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-09 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-08 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-07 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-04 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-03 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-02 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-11-01 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-31 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-28 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-27 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-26 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-25 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-24 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-21 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-20 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-19 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-18 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-17 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-14 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-13 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-12 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-11 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-10 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-07 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-06 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-05 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-04 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-10-03 $14.25 $14.25 $14.25 $14.25 $10.42 0
2016-09-30 $14.25 $14.25 $14.25 $14.25 $10.42 500
2016-09-29 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-09-28 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-09-27 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-09-26 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-09-23 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-09-22 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-09-21 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-09-20 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-09-19 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-09-16 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-09-15 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-09-14 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-09-13 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-09-12 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-09-09 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-09-08 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-09-07 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-09-06 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-09-02 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-09-01 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-31 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-30 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-29 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-26 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-25 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-24 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-23 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-22 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-19 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-18 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-17 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-16 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-15 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-12 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-11 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-10 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-09 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-08 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-05 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-04 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-03 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-02 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-08-01 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-07-29 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-07-28 $14.77 $14.77 $14.77 $14.77 $10.80 0
2016-07-27 $14.77 $14.77 $14.77 $14.77 $10.80 1,000
2016-07-26 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-07-25 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-07-22 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-07-21 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-07-20 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-07-19 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-07-18 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-07-15 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-07-14 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-07-13 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-07-12 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-07-11 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-07-08 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-07-07 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-07-06 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-07-05 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-07-01 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-30 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-29 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-28 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-27 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-24 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-23 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-22 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-21 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-20 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-17 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-16 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-15 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-14 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-13 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-10 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-09 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-08 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-07 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-06 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-03 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-02 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-06-01 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-31 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-27 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-26 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-25 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-24 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-23 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-20 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-19 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-18 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-17 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-16 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-13 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-12 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-11 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-10 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-09 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-06 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-05 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-04 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-03 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-05-02 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-04-29 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-04-28 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-04-27 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-04-26 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-04-25 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-04-22 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-04-21 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-04-20 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-04-19 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-04-18 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-04-15 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-04-14 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-04-13 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-04-12 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-04-11 $14.48 $14.48 $14.48 $14.48 $10.59 0
2016-04-08 $14.48 $14.48 $14.48 $14.48 $10.59 60
2016-04-07 $14.48 $14.48 $14.48 $14.48 $10.59 4,950
2016-04-06 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-04-05 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-04-04 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-04-01 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-31 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-30 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-29 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-28 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-24 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-23 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-22 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-21 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-18 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-17 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-16 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-15 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-14 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-11 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-10 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-09 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-08 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-07 $14.46 $14.46 $14.46 $14.46 $10.57 40
2016-03-04 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-03 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-02 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-03-01 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-02-29 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-02-26 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-02-25 $14.46 $14.46 $14.46 $14.46 $10.57 140
2016-02-24 $14.46 $14.46 $14.46 $14.46 $10.57 0
2016-02-23 $14.46 $14.46 $14.46 $14.46 $10.57 1,670
2016-02-22 $14.40 $14.40 $14.40 $14.40 $10.53 5,340
2016-02-19 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-02-18 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-02-17 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-02-16 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-02-12 $15.75 $15.75 $15.75 $15.75 $11.52 20
2016-02-11 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-02-10 $15.75 $15.75 $15.75 $15.75 $11.52 90
2016-02-09 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-02-08 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-02-05 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-02-04 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-02-03 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-02-02 $15.75 $15.75 $15.75 $15.75 $11.52 20
2016-02-01 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-01-29 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-01-28 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-01-27 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-01-26 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-01-25 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-01-22 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-01-21 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-01-20 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-01-19 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-01-15 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-01-14 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-01-13 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-01-12 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-01-11 $15.75 $15.75 $15.75 $15.75 $11.52 0
2016-01-08 $15.75 $15.75 $15.75 $15.75 $11.52 390
2016-01-07 $18.91 $18.91 $18.91 $18.91 $13.83 0
2016-01-06 $18.91 $18.91 $18.91 $18.91 $13.83 0
2016-01-05 $18.91 $18.91 $18.91 $18.91 $13.83 0
2016-01-04 $18.91 $18.91 $18.91 $18.91 $13.83 0
2015-12-31 $18.91 $18.91 $18.91 $18.91 $13.83 0
2015-12-30 $18.91 $18.91 $18.91 $18.91 $13.83 0
2015-12-29 $18.91 $18.91 $18.91 $18.91 $13.83 0
2015-12-28 $18.91 $18.91 $18.91 $18.91 $13.83 0
2015-12-24 $18.91 $18.91 $18.91 $18.91 $13.83 0
2015-12-23 $18.91 $18.91 $18.91 $18.91 $13.83 0
2015-12-22 $18.91 $18.91 $18.91 $18.91 $13.83 10
2015-12-21 $18.91 $18.91 $18.91 $18.91 $13.83 0
2015-12-18 $18.91 $18.91 $18.91 $18.91 $13.83 550
2015-12-17 $18.91 $18.91 $18.91 $18.91 $13.83 0
2015-12-16 $18.91 $18.91 $18.91 $18.91 $13.83 0
2015-12-15 $18.91 $18.91 $18.91 $18.91 $13.83 0
2015-12-14 $18.91 $18.91 $18.91 $18.91 $13.83 0
2015-12-11 $18.91 $18.91 $18.91 $18.91 $13.83 0
2015-12-10 $18.91 $18.91 $18.91 $18.91 $13.83 0
2015-12-09 $18.91 $18.91 $18.91 $18.91 $13.83 0
2015-12-08 $18.91 $18.91 $18.91 $18.91 $13.83 80
2015-12-07 $18.91 $18.91 $18.91 $18.91 $13.83 0
2015-12-04 $18.91 $18.91 $18.91 $18.91 $13.83 0
2015-12-03 $18.91 $18.91 $18.91 $18.91 $13.83 0
2015-12-02 $18.91 $18.91 $18.91 $18.91 $13.83 470
2015-12-01 $18.30 $18.30 $18.30 $18.30 $13.38 0
2015-11-30 $18.30 $18.30 $18.30 $18.30 $13.38 0
2015-11-27 $18.30 $18.30 $18.30 $18.30 $13.38 90
2015-11-25 $18.30 $18.30 $18.30 $18.30 $13.38 160
2015-11-24 $18.64 $18.64 $18.64 $18.64 $13.63 10
2015-11-23 $18.64 $18.64 $18.64 $18.64 $13.63 1,620
2015-11-20 $18.48 $18.48 $18.48 $18.48 $13.51 190
2015-11-19 $18.70 $18.70 $18.70 $18.70 $13.68 120
2015-11-18 $20.67 $20.67 $20.67 $20.67 $15.12 210
2015-11-17 $20.67 $20.67 $20.67 $20.67 $15.12 0
2015-11-16 $20.67 $20.67 $20.67 $20.67 $15.12 0
2015-11-13 $20.67 $20.67 $20.67 $20.67 $15.12 0
2015-11-12 $20.67 $20.67 $20.67 $20.67 $15.12 0
2015-11-11 $20.67 $20.67 $20.67 $20.67 $15.12 0
2015-11-10 $20.67 $20.67 $20.67 $20.67 $15.12 0
2015-11-09 $20.67 $20.67 $20.67 $20.67 $15.12 0
2015-11-06 $20.67 $20.67 $20.67 $20.67 $15.12 210
2015-11-05 $21.00 $21.00 $21.00 $21.00 $15.36 220
2015-11-04 $21.29 $21.29 $21.29 $21.29 $15.57 0
2015-11-03 $21.29 $21.29 $21.29 $21.29 $15.57 0
2015-11-02 $21.29 $21.29 $21.29 $21.29 $15.57 0
2015-10-30 $21.29 $21.29 $21.29 $21.29 $15.57 0
2015-10-29 $21.29 $21.29 $21.29 $21.29 $15.57 0
2015-10-28 $21.29 $21.29 $21.29 $21.29 $15.57 0
2015-10-27 $21.29 $21.29 $21.29 $21.29 $15.57 0
2015-10-26 $21.29 $21.29 $21.29 $21.29 $15.57 310
2015-10-23 $21.23 $21.23 $21.23 $21.23 $15.53 0
2015-10-22 $21.23 $21.23 $21.23 $21.23 $15.53 0
2015-10-21 $21.23 $21.23 $21.23 $21.23 $15.53 0
2015-10-20 $21.23 $21.23 $21.23 $21.23 $15.53 0
2015-10-19 $21.23 $21.23 $21.23 $21.23 $15.53 0
2015-10-16 $21.23 $21.23 $21.23 $21.23 $15.53 720
2015-10-15 $21.64 $21.64 $21.64 $21.64 $15.83 2,850
2015-10-14 $21.72 $21.72 $21.72 $21.72 $15.88 0
2015-10-13 $21.72 $21.72 $21.72 $21.72 $15.88 380
2015-10-12 $21.00 $21.00 $21.00 $21.00 $15.36 0
2015-10-09 $21.00 $21.00 $21.00 $21.00 $15.36 0
2015-10-08 $21.00 $21.00 $21.00 $21.00 $15.36 0
2015-10-07 $21.00 $21.00 $21.00 $21.00 $15.36 0
2015-10-06 $21.00 $21.00 $21.00 $21.00 $15.36 0
2015-10-05 $21.00 $21.00 $21.00 $21.00 $15.36 60
2015-10-02 $21.00 $21.00 $21.00 $21.00 $15.36 0
2015-10-01 $21.00 $21.00 $21.00 $21.00 $15.36 490
2015-09-30 $21.71 $21.71 $21.71 $21.71 $15.88 0
2015-09-29 $21.71 $21.71 $21.71 $21.71 $15.88 10
2015-09-28 $21.71 $21.71 $21.71 $21.71 $15.88 330
2015-09-25 $22.18 $22.18 $22.18 $22.18 $16.22 0
2015-09-24 $22.18 $22.18 $22.18 $22.18 $16.22 0
2015-09-23 $22.18 $22.18 $22.18 $22.18 $16.22 210
2015-09-22 $22.75 $22.75 $22.75 $22.75 $16.64 0
2015-09-21 $22.75 $22.75 $22.75 $22.75 $16.64 0
2015-09-18 $22.75 $22.75 $22.75 $22.75 $16.64 0
2015-09-17 $22.75 $22.75 $22.75 $22.75 $16.64 0
2015-09-16 $22.75 $22.75 $22.75 $22.75 $16.64 0
2015-09-15 $22.75 $22.75 $22.75 $22.75 $16.64 80
2015-09-14 $22.75 $22.75 $22.75 $22.75 $16.64 0
2015-09-11 $22.75 $22.75 $22.75 $22.75 $16.64 0
2015-09-10 $22.75 $22.75 $22.75 $22.75 $16.64 0
2015-09-09 $22.75 $22.75 $22.75 $22.75 $16.64 0
2015-09-08 $22.75 $22.75 $22.75 $22.75 $16.64 270
2015-09-04 $27.25 $27.25 $27.25 $27.25 $19.93 6,710
2015-09-03 $27.25 $27.25 $27.25 $27.25 $19.93 0
2015-09-02 $27.25 $27.25 $27.25 $27.25 $19.93 0
2015-09-01 $27.25 $27.25 $27.25 $27.25 $19.93 0
2015-08-31 $27.25 $27.25 $27.25 $27.25 $19.93 0
2015-08-28 $27.25 $27.25 $27.25 $27.25 $19.93 0
2015-08-27 $27.25 $27.25 $27.25 $27.25 $19.93 0
2015-08-26 $27.25 $27.25 $27.25 $27.25 $19.93 0
2015-08-25 $27.25 $27.25 $27.25 $27.25 $19.93 0
2015-08-24 $27.25 $27.25 $27.25 $27.25 $19.93 0
2015-08-21 $27.25 $27.25 $27.25 $27.25 $19.93 0

DS Norden (DPBSF) News Headlines

Recent DS Norden (DPBSF) News
Similar Companies to DS Norden (DPBSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.