Deep Down Inc (DPDW) Stock

Data as of April 24, 2024

$0.49 ($0.00) 0.00%

Deep Down Inc - Daily Information

Click for more stock information on Deep Down Inc.

Daily Information	Data
Date	April 24, 2024
Open	$0.49
Previous Close	$0.49
High	$0.49
Low	$0.49
Adjusted Open	$0.49
Previous Adjusted Close	$0.49
Adjusted High	$0.49
Adjusted Low	$0.49

About Deep Down Inc (DPDW)

www.deepdowninc.com ) Deep Down is a leading energy services company offering subsea equipment and support services to the world’s energy and offshore industries. Deep Down provides innovative solutions to complex customer challenges presented between the production facility and the energy source. Deep Down’s core services and technological solutions include distribution system installation support and engineering services, umbilical terminations, loose-tube steel flying leads, and related services. Additionally, Deep Down’s highly experienced team can support subsea engineering, manufacturing, installation, commissioning, and maintenance projects located anywhere in the world.

Invest in Deep Down Inc (DPDW)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Deep Down Inc (DPDW)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-04-11	$0.45	$0.49	$0.45	$0.49	$0.49	600
2024-04-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2024-04-09	$0.45	$0.49	$0.45	$0.49	$0.49	7,800
2024-04-08	$0.50	$0.50	$0.47	$0.50	$0.50	7,000
2024-04-05	$0.52	$0.52	$0.52	$0.52	$0.52	4,000
2024-04-04	$0.52	$0.52	$0.52	$0.52	$0.52	8,737
2024-04-03	$0.53	$0.53	$0.52	$0.52	$0.52	4,763
2024-04-02	$0.52	$0.52	$0.52	$0.52	$0.52	4,763
2024-04-01	$0.52	$0.53	$0.52	$0.53	$0.53	20,000
2024-03-28	$0.54	$0.54	$0.53	$0.53	$0.53	3,525
2024-03-27	$0.54	$0.55	$0.47	$0.55	$0.55	43,663
2024-03-26	$0.55	$0.55	$0.55	$0.55	$0.55	1,500
2024-03-25	$0.55	$0.55	$0.55	$0.55	$0.55	37
2024-03-22	$0.55	$0.55	$0.55	$0.55	$0.55	1
2024-03-21	$0.52	$0.55	$0.52	$0.55	$0.55	6,804
2024-03-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-03-19	$0.55	$0.55	$0.55	$0.55	$0.55	3,401
2024-03-18	$0.52	$0.55	$0.52	$0.55	$0.55	7,130
2024-03-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-03-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-03-13	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-03-12	$0.54	$0.56	$0.54	$0.56	$0.56	4,000
2024-03-11	$0.53	$0.56	$0.53	$0.56	$0.56	4,000
2024-03-08	$0.54	$0.54	$0.53	$0.54	$0.54	10,001
2024-03-07	$0.56	$0.56	$0.52	$0.54	$0.54	7,600
2024-03-06	$0.55	$0.57	$0.55	$0.56	$0.56	22,454
2024-03-05	$0.53	$0.54	$0.53	$0.54	$0.54	4,733
2024-03-04	$0.51	$0.53	$0.51	$0.53	$0.53	24,861
2024-03-01	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2024-02-29	$0.47	$0.48	$0.47	$0.48	$0.48	22,000
2024-02-28	$0.43	$0.47	$0.43	$0.47	$0.47	22,300
2024-02-27	$0.46	$0.46	$0.42	$0.43	$0.43	129,255
2024-02-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-02-23	$0.50	$0.50	$0.50	$0.50	$0.50	500
2024-02-22	$0.50	$0.50	$0.50	$0.50	$0.50	2,503
2024-02-21	$0.45	$0.51	$0.43	$0.51	$0.51	158,600
2024-02-20	$0.53	$0.53	$0.45	$0.48	$0.48	27,184
2024-02-16	$0.55	$0.55	$0.50	$0.50	$0.50	9,136
2024-02-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-14	$0.53	$0.53	$0.53	$0.53	$0.53	500
2024-02-13	$0.55	$0.55	$0.55	$0.55	$0.55	1,001
2024-02-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-02-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-02-08	$0.55	$0.55	$0.55	$0.55	$0.55	110
2024-02-07	$0.56	$0.56	$0.56	$0.56	$0.56	45
2024-02-06	$0.49	$0.56	$0.49	$0.56	$0.56	4,120
2024-02-05	$0.48	$0.51	$0.48	$0.51	$0.51	579
2024-02-02	$0.56	$0.56	$0.56	$0.56	$0.56	500
2024-02-01	$0.53	$0.53	$0.53	$0.53	$0.53	1
2024-01-31	$0.53	$0.53	$0.53	$0.53	$0.53	1
2024-01-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-29	$0.53	$0.53	$0.53	$0.53	$0.53	251
2024-01-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-25	$0.53	$0.55	$0.48	$0.55	$0.55	5,000
2024-01-24	$0.50	$0.58	$0.48	$0.58	$0.58	16,400
2024-01-23	$0.48	$0.54	$0.48	$0.54	$0.54	22,584
2024-01-22	$0.50	$0.50	$0.48	$0.49	$0.49	8,000
2024-01-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-18	$0.55	$0.55	$0.55	$0.55	$0.55	4,000
2024-01-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-16	$0.56	$0.56	$0.55	$0.55	$0.55	2,700
2024-01-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-04	$0.55	$0.55	$0.55	$0.55	$0.55	101
2024-01-03	$0.52	$0.52	$0.52	$0.52	$0.52	5,000
2024-01-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-12-29	$0.55	$0.57	$0.52	$0.52	$0.52	5,000
2023-12-28	$0.57	$0.57	$0.53	$0.53	$0.53	15,200
2023-12-27	$0.55	$0.57	$0.55	$0.56	$0.56	5,200
2023-12-26	$0.57	$0.57	$0.57	$0.57	$0.57	15
2023-12-22	$0.49	$0.57	$0.49	$0.57	$0.57	7,900
2023-12-21	$0.52	$0.52	$0.47	$0.49	$0.49	67,405
2023-12-20	$0.51	$0.58	$0.50	$0.54	$0.54	30,200
2023-12-19	$0.51	$0.57	$0.51	$0.54	$0.54	6,290
2023-12-18	$0.52	$0.52	$0.51	$0.51	$0.51	2,902
2023-12-15	$0.55	$0.57	$0.51	$0.57	$0.57	5,270
2023-12-14	$0.57	$0.58	$0.57	$0.58	$0.58	1,000
2023-12-13	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-12	$0.54	$0.56	$0.54	$0.56	$0.56	1,429
2023-12-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-12-08	$0.58	$0.58	$0.58	$0.58	$0.58	198
2023-12-07	$0.59	$0.59	$0.59	$0.59	$0.59	1,100
2023-12-06	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-12-05	$0.60	$0.60	$0.55	$0.58	$0.58	4,500
2023-12-04	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2023-12-01	$0.60	$0.60	$0.60	$0.60	$0.60	4,750
2023-11-30	$0.64	$0.64	$0.64	$0.64	$0.64	1
2023-11-29	$0.60	$0.64	$0.60	$0.64	$0.64	551
2023-11-28	$0.62	$0.64	$0.60	$0.64	$0.64	1,543
2023-11-27	$0.63	$0.63	$0.63	$0.63	$0.63	1
2023-11-24	$0.63	$0.63	$0.63	$0.63	$0.63	500
2023-11-22	$0.49	$0.60	$0.48	$0.60	$0.60	18,157
2023-11-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-11-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-11-17	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-11-16	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-11-15	$0.59	$0.59	$0.59	$0.59	$0.59	1,500
2023-11-14	$0.45	$0.55	$0.45	$0.55	$0.55	24,658
2023-11-13	$0.46	$0.46	$0.46	$0.46	$0.46	21,000
2023-11-10	$0.45	$0.47	$0.42	$0.47	$0.47	33,893
2023-11-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-03	$0.47	$0.47	$0.45	$0.45	$0.45	5,862
2023-11-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-11-01	$0.48	$0.49	$0.48	$0.49	$0.49	587
2023-10-31	$0.50	$0.50	$0.50	$0.50	$0.50	500
2023-10-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-26	$0.48	$0.50	$0.48	$0.50	$0.50	4,002
2023-10-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-23	$0.48	$0.48	$0.48	$0.48	$0.48	660
2023-10-20	$0.51	$0.51	$0.51	$0.51	$0.51	59
2023-10-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-18	$0.51	$0.51	$0.51	$0.51	$0.51	4,278
2023-10-17	$0.52	$0.53	$0.49	$0.49	$0.49	7,785
2023-10-16	$0.51	$0.51	$0.51	$0.51	$0.51	145
2023-10-13	$0.52	$0.52	$0.52	$0.52	$0.52	101
2023-10-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-10-11	$0.51	$0.53	$0.51	$0.53	$0.53	2,102
2023-10-10	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2023-10-09	$0.53	$0.53	$0.51	$0.51	$0.51	3,603
2023-10-06	$0.49	$0.49	$0.49	$0.49	$0.49	2,500
2023-10-05	$0.51	$0.51	$0.49	$0.49	$0.49	10,000
2023-10-04	$0.54	$0.54	$0.54	$0.54	$0.54	25
2023-10-03	$0.54	$0.54	$0.54	$0.54	$0.54	200
2023-10-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-29	$0.57	$0.65	$0.51	$0.51	$0.51	2,900
2023-09-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-09-27	$0.55	$0.55	$0.55	$0.55	$0.55	230
2023-09-26	$0.60	$0.60	$0.60	$0.60	$0.60	397
2023-09-25	$0.51	$0.61	$0.49	$0.61	$0.61	7,960
2023-09-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-09-19	$0.54	$0.54	$0.54	$0.54	$0.54	1,501
2023-09-18	$0.53	$0.53	$0.53	$0.53	$0.53	1,976
2023-09-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-09-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-09-13	$0.53	$0.53	$0.53	$0.53	$0.53	1,976
2023-09-12	$0.50	$0.54	$0.50	$0.54	$0.54	1,980
2023-09-11	$0.51	$0.51	$0.51	$0.51	$0.51	981
2023-09-08	$0.52	$0.52	$0.51	$0.51	$0.51	7,780
2023-09-07	$0.52	$0.53	$0.52	$0.52	$0.52	6,326
2023-09-06	$0.53	$0.57	$0.53	$0.57	$0.57	7,017
2023-09-05	$0.57	$0.57	$0.57	$0.57	$0.57	1,960
2023-09-01	$0.63	$0.63	$0.60	$0.60	$0.60	6,466
2023-08-31	$0.57	$0.63	$0.57	$0.63	$0.63	6,613
2023-08-30	$0.55	$0.55	$0.55	$0.55	$0.55	12,000
2023-08-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-28	$0.49	$0.55	$0.49	$0.55	$0.55	4,500
2023-08-25	$0.49	$0.49	$0.49	$0.49	$0.49	400
2023-08-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-08-23	$0.54	$0.54	$0.54	$0.54	$0.54	3,600
2023-08-22	$0.53	$0.53	$0.53	$0.53	$0.53	56
2023-08-21	$0.50	$0.53	$0.50	$0.53	$0.53	16,500
2023-08-18	$0.50	$0.58	$0.50	$0.53	$0.53	9,910
2023-08-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-16	$0.53	$0.53	$0.49	$0.50	$0.50	63,970
2023-08-15	$0.57	$0.57	$0.57	$0.57	$0.57	2,400
2023-08-14	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-08-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-08-10	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-08-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-08-08	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-08-07	$0.57	$0.57	$0.57	$0.57	$0.57	1,600
2023-08-04	$0.56	$0.56	$0.56	$0.56	$0.56	1,409
2023-08-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-01	$0.55	$0.59	$0.55	$0.55	$0.55	3,000
2023-07-31	$0.60	$0.60	$0.54	$0.55	$0.55	24,994
2023-07-28	$0.62	$0.65	$0.62	$0.63	$0.63	2,500
2023-07-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-07-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-07-25	$0.62	$0.62	$0.62	$0.62	$0.62	2,000
2023-07-24	$0.63	$0.63	$0.63	$0.63	$0.63	36
2023-07-21	$0.64	$0.64	$0.62	$0.63	$0.63	4,355
2023-07-20	$0.64	$0.64	$0.64	$0.64	$0.64	2,500
2023-07-19	$0.67	$0.67	$0.64	$0.64	$0.64	1,500
2023-07-18	$0.65	$0.65	$0.65	$0.65	$0.65	929
2023-07-17	$0.55	$0.65	$0.55	$0.65	$0.65	4,501
2023-07-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-07-13	$0.65	$0.67	$0.65	$0.65	$0.65	4,017
2023-07-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-07-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-07-10	$0.68	$0.68	$0.59	$0.65	$0.65	10,000
2023-07-07	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-07-06	$0.65	$0.68	$0.65	$0.68	$0.68	1,570
2023-07-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-07-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-06-30	$0.52	$0.60	$0.51	$0.60	$0.60	58,390
2023-06-29	$0.56	$0.56	$0.55	$0.55	$0.55	10,725
2023-06-28	$0.69	$0.69	$0.60	$0.60	$0.60	17,201
2023-06-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-06-26	$0.60	$0.66	$0.60	$0.65	$0.65	2,518
2023-06-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-06-22	$0.57	$0.60	$0.56	$0.60	$0.60	3,900
2023-06-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-06-20	$0.67	$0.67	$0.65	$0.65	$0.65	6,350
2023-06-16	$0.63	$0.66	$0.63	$0.66	$0.66	9,012
2023-06-15	$0.60	$0.63	$0.60	$0.63	$0.63	5,402
2023-06-14	$0.55	$0.55	$0.55	$0.55	$0.55	1,046
2023-06-13	$0.56	$0.56	$0.55	$0.55	$0.55	2,545
2023-06-12	$0.54	$0.55	$0.53	$0.55	$0.55	14,932
2023-06-09	$0.50	$0.50	$0.49	$0.49	$0.49	1,501
2023-06-08	$0.52	$0.52	$0.52	$0.52	$0.52	207
2023-06-07	$0.57	$0.57	$0.50	$0.50	$0.50	18,100
2023-06-06	$0.56	$0.56	$0.56	$0.56	$0.56	4,156
2023-06-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-06-02	$0.57	$0.57	$0.57	$0.57	$0.57	160
2023-06-01	$0.60	$0.60	$0.60	$0.60	$0.60	1,101
2023-05-31	$0.61	$0.62	$0.61	$0.62	$0.62	1,875
2023-05-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-24	$0.65	$0.65	$0.65	$0.65	$0.65	50
2023-05-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-17	$0.61	$0.65	$0.61	$0.65	$0.65	2,000
2023-05-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-15	$0.61	$0.65	$0.60	$0.65	$0.65	1,300
2023-05-12	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-05-11	$0.66	$0.66	$0.66	$0.66	$0.66	2,244
2023-05-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-09	$0.65	$0.65	$0.65	$0.65	$0.65	7
2023-05-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-05	$0.65	$0.65	$0.65	$0.65	$0.65	3,000
2023-05-04	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-05-03	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-05-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-05-01	$0.68	$0.68	$0.68	$0.68	$0.68	1,647
2023-04-28	$0.69	$0.69	$0.67	$0.67	$0.67	361
2023-04-27	$0.68	$0.69	$0.65	$0.65	$0.65	13,300
2023-04-26	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-04-25	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2023-04-24	$0.69	$0.70	$0.69	$0.69	$0.69	16,812
2023-04-21	$0.65	$0.65	$0.65	$0.65	$0.65	200
2023-04-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-18	$0.65	$0.65	$0.65	$0.65	$0.65	5,510
2023-04-17	$0.60	$0.66	$0.60	$0.63	$0.63	1,635
2023-04-14	$0.60	$0.60	$0.60	$0.60	$0.60	105
2023-04-13	$0.61	$0.65	$0.61	$0.62	$0.62	9,900
2023-04-12	$0.56	$0.56	$0.56	$0.56	$0.56	1,456
2023-04-11	$0.55	$0.57	$0.53	$0.55	$0.55	23,400
2023-04-10	$0.55	$0.55	$0.53	$0.55	$0.55	11,172
2023-04-06	$0.53	$0.54	$0.53	$0.54	$0.54	8,238
2023-04-05	$0.50	$0.50	$0.50	$0.50	$0.50	1,732
2023-04-04	$0.54	$0.54	$0.54	$0.54	$0.54	25
2023-04-03	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-03-31	$0.54	$0.54	$0.54	$0.54	$0.54	1,701
2023-03-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-03-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-03-28	$0.53	$0.55	$0.53	$0.55	$0.55	1,000
2023-03-27	$0.55	$0.55	$0.53	$0.53	$0.53	1,200
2023-03-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-03-23	$0.63	$0.63	$0.50	$0.56	$0.56	10,900
2023-03-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-03-21	$0.51	$0.60	$0.51	$0.60	$0.60	2,573
2023-03-20	$0.54	$0.60	$0.52	$0.60	$0.60	7,004
2023-03-17	$0.60	$0.60	$0.60	$0.60	$0.60	5,760
2023-03-16	$0.58	$0.60	$0.57	$0.60	$0.60	33,159
2023-03-15	$0.54	$0.59	$0.54	$0.58	$0.58	4,038
2023-03-14	$0.60	$0.60	$0.59	$0.59	$0.59	24,700
2023-03-13	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-03-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-03-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-03-08	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-03-07	$0.63	$0.63	$0.63	$0.63	$0.63	12,500
2023-03-06	$0.63	$0.63	$0.63	$0.63	$0.63	12,400
2023-03-03	$0.63	$0.63	$0.63	$0.63	$0.63	2,005
2023-03-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-03-01	$0.68	$0.68	$0.68	$0.68	$0.68	9,850
2023-02-28	$0.70	$0.70	$0.68	$0.68	$0.68	1,600
2023-02-27	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-02-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-02-23	$0.70	$0.70	$0.70	$0.70	$0.70	112
2023-02-22	$0.70	$0.71	$0.70	$0.71	$0.71	802
2023-02-21	$0.71	$0.71	$0.71	$0.71	$0.71	1,355
2023-02-17	$0.71	$0.71	$0.71	$0.71	$0.71	100
2023-02-16	$0.72	$0.72	$0.72	$0.72	$0.72	730
2023-02-15	$0.70	$0.72	$0.70	$0.72	$0.72	5,000
2023-02-14	$0.65	$0.70	$0.65	$0.70	$0.70	8,170
2023-02-13	$0.65	$0.65	$0.61	$0.63	$0.63	1,882
2023-02-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-02-09	$0.65	$0.65	$0.65	$0.65	$0.65	825
2023-02-08	$0.67	$0.67	$0.66	$0.66	$0.66	2,251
2023-02-07	$0.62	$0.63	$0.62	$0.63	$0.63	3,522
2023-02-06	$0.61	$0.61	$0.61	$0.61	$0.61	1
2023-02-03	$0.61	$0.61	$0.61	$0.61	$0.61	500
2023-02-02	$0.56	$0.56	$0.53	$0.56	$0.56	15,630
2023-02-01	$0.59	$0.59	$0.59	$0.59	$0.59	2,000
2023-01-31	$0.59	$0.59	$0.58	$0.58	$0.58	725
2023-01-30	$0.53	$0.59	$0.53	$0.58	$0.58	7,520
2023-01-27	$0.53	$0.53	$0.53	$0.53	$0.53	3,000
2023-01-26	$0.52	$0.52	$0.52	$0.52	$0.52	3,000
2023-01-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-01-24	$0.53	$0.53	$0.53	$0.53	$0.53	48,520
2023-01-23	$0.42	$0.53	$0.42	$0.53	$0.53	41,177
2023-01-20	$0.52	$0.52	$0.52	$0.52	$0.52	30
2023-01-19	$0.53	$0.53	$0.52	$0.52	$0.52	8,407
2023-01-18	$0.48	$0.49	$0.48	$0.49	$0.49	9,020
2023-01-17	$0.48	$0.48	$0.48	$0.48	$0.48	1,030
2023-01-13	$0.45	$0.45	$0.45	$0.45	$0.45	86
2023-01-12	$0.45	$0.45	$0.45	$0.45	$0.45	40
2023-01-11	$0.48	$0.48	$0.45	$0.45	$0.45	3,001
2023-01-10	$0.47	$0.47	$0.47	$0.47	$0.47	1,094
2023-01-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-01-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-01-05	$0.45	$0.46	$0.43	$0.45	$0.45	27,097
2023-01-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-01-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-12-30	$0.45	$0.48	$0.45	$0.47	$0.47	36,291
2022-12-29	$0.45	$0.45	$0.45	$0.45	$0.45	220
2022-12-28	$0.48	$0.48	$0.42	$0.45	$0.45	40,200
2022-12-27	$0.46	$0.49	$0.46	$0.49	$0.49	2,600
2022-12-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-12-22	$0.48	$0.48	$0.48	$0.48	$0.48	75
2022-12-21	$0.49	$0.49	$0.48	$0.48	$0.48	4,000
2022-12-20	$0.54	$0.54	$0.47	$0.49	$0.49	51,249
2022-12-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-12-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-12-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-12-14	$0.57	$0.57	$0.57	$0.57	$0.57	300
2022-12-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-12-12	$0.53	$0.53	$0.52	$0.52	$0.52	1,000
2022-12-09	$0.53	$0.56	$0.53	$0.56	$0.56	1,351
2022-12-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-06	$0.61	$0.61	$0.52	$0.55	$0.55	25,000
2022-12-05	$0.63	$0.63	$0.61	$0.61	$0.61	7,012
2022-12-02	$0.63	$0.63	$0.63	$0.63	$0.63	866
2022-12-01	$0.63	$0.63	$0.62	$0.62	$0.62	5,200
2022-11-30	$0.62	$0.63	$0.62	$0.63	$0.63	1,400
2022-11-29	$0.61	$0.61	$0.61	$0.61	$0.61	1,000
2022-11-28	$0.65	$0.65	$0.59	$0.59	$0.59	255
2022-11-25	$0.59	$0.59	$0.59	$0.59	$0.59	1,200
2022-11-23	$0.58	$0.58	$0.58	$0.58	$0.58	10,224
2022-11-22	$0.61	$0.61	$0.60	$0.60	$0.60	7,000
2022-11-21	$0.61	$0.61	$0.61	$0.61	$0.61	700
2022-11-18	$0.62	$0.64	$0.60	$0.60	$0.60	2,003
2022-11-17	$0.63	$0.65	$0.61	$0.61	$0.61	17,042
2022-11-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-11-15	$0.68	$0.68	$0.65	$0.65	$0.65	22,900
2022-11-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-11-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-11-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-11-09	$0.71	$0.71	$0.70	$0.70	$0.70	20,200
2022-11-08	$0.72	$0.72	$0.70	$0.71	$0.71	30,400
2022-11-07	$0.72	$0.73	$0.72	$0.72	$0.72	3,950
2022-11-04	$0.70	$0.80	$0.70	$0.70	$0.70	51,401
2022-11-03	$0.67	$0.69	$0.67	$0.68	$0.68	13,923
2022-11-02	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-11-01	$0.69	$0.69	$0.69	$0.69	$0.69	55
2022-10-31	$0.69	$0.69	$0.69	$0.69	$0.69	111
2022-10-28	$0.67	$0.67	$0.67	$0.67	$0.67	5,100
2022-10-27	$0.67	$0.67	$0.64	$0.64	$0.64	1,250
2022-10-26	$0.67	$0.67	$0.67	$0.67	$0.67	5,750
2022-10-25	$0.69	$0.69	$0.64	$0.67	$0.67	20,034
2022-10-24	$0.64	$0.67	$0.63	$0.67	$0.67	38,833
2022-10-21	$0.68	$0.68	$0.65	$0.67	$0.67	18,310
2022-10-20	$0.59	$0.70	$0.59	$0.63	$0.63	28,870
2022-10-19	$0.54	$0.58	$0.53	$0.56	$0.56	26,155
2022-10-18	$0.50	$0.54	$0.50	$0.53	$0.53	14,323
2022-10-17	$0.48	$0.50	$0.47	$0.50	$0.50	9,290
2022-10-14	$0.54	$0.59	$0.52	$0.52	$0.52	28,500
2022-10-13	$0.54	$0.54	$0.54	$0.54	$0.54	200
2022-10-12	$0.52	$0.52	$0.52	$0.52	$0.52	5
2022-10-11	$0.52	$0.52	$0.52	$0.52	$0.52	15,900
2022-10-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-10-07	$0.50	$0.52	$0.50	$0.52	$0.52	15,900
2022-10-06	$0.49	$0.51	$0.48	$0.51	$0.51	5,100
2022-10-05	$0.49	$0.49	$0.49	$0.49	$0.49	1
2022-10-04	$0.49	$0.49	$0.49	$0.49	$0.49	200
2022-10-03	$0.49	$0.49	$0.49	$0.49	$0.49	1
2022-09-30	$0.49	$0.49	$0.49	$0.49	$0.49	7,700
2022-09-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-09-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-09-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-09-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-09-23	$0.50	$0.50	$0.46	$0.46	$0.46	53,005
2022-09-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-21	$0.50	$0.50	$0.50	$0.50	$0.50	22,800
2022-09-20	$0.52	$0.52	$0.52	$0.52	$0.52	13
2022-09-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-09-16	$0.52	$0.52	$0.52	$0.52	$0.52	42
2022-09-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-09-14	$0.51	$0.52	$0.51	$0.52	$0.52	10,629
2022-09-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-09-12	$0.53	$0.53	$0.53	$0.53	$0.53	10,000
2022-09-09	$0.51	$0.51	$0.51	$0.51	$0.51	275
2022-09-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-07	$0.51	$0.51	$0.51	$0.51	$0.51	1
2022-09-06	$0.51	$0.51	$0.51	$0.51	$0.51	500
2022-09-02	$0.50	$0.50	$0.50	$0.50	$0.50	100
2022-09-01	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2022-08-31	$0.50	$0.52	$0.50	$0.52	$0.52	2,400
2022-08-30	$0.49	$0.49	$0.49	$0.49	$0.49	2,000
2022-08-29	$0.54	$0.54	$0.46	$0.50	$0.50	10,574
2022-08-26	$0.50	$0.50	$0.50	$0.50	$0.50	3,533
2022-08-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-08-24	$0.50	$0.50	$0.42	$0.50	$0.50	25,002
2022-08-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-08-22	$0.54	$0.54	$0.54	$0.54	$0.54	1,150
2022-08-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-08-18	$0.52	$0.52	$0.51	$0.52	$0.52	4,500
2022-08-17	$0.50	$0.52	$0.50	$0.50	$0.50	14,680
2022-08-16	$0.55	$0.55	$0.48	$0.50	$0.50	46,873
2022-08-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-08-12	$0.55	$0.55	$0.55	$0.55	$0.55	4,600
2022-08-11	$0.57	$0.57	$0.53	$0.54	$0.54	10,500
2022-08-10	$0.53	$0.53	$0.53	$0.53	$0.53	198
2022-08-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-08-08	$0.59	$0.59	$0.59	$0.59	$0.59	10
2022-08-05	$0.56	$0.59	$0.51	$0.59	$0.59	9,050
2022-08-04	$0.55	$0.60	$0.55	$0.60	$0.60	7,663
2022-08-03	$0.58	$0.58	$0.53	$0.53	$0.53	38,250
2022-08-02	$0.55	$0.55	$0.55	$0.55	$0.55	10
2022-08-01	$0.52	$0.60	$0.52	$0.55	$0.55	27,863
2022-07-29	$0.57	$0.60	$0.57	$0.60	$0.60	26,300
2022-07-28	$0.57	$0.57	$0.57	$0.57	$0.57	10,000
2022-07-27	$0.55	$0.56	$0.55	$0.56	$0.56	4,500
2022-07-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-07-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-07-22	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2022-07-21	$0.57	$0.57	$0.57	$0.57	$0.57	1,300
2022-07-20	$0.58	$0.58	$0.58	$0.58	$0.58	3,000
2022-07-19	$0.57	$0.57	$0.57	$0.57	$0.57	20
2022-07-18	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-07-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-07-14	$0.57	$0.57	$0.57	$0.57	$0.57	2,000
2022-07-13	$0.61	$0.61	$0.61	$0.61	$0.61	25
2022-07-12	$0.61	$0.61	$0.61	$0.61	$0.61	620
2022-07-11	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-07-08	$0.57	$0.61	$0.57	$0.61	$0.61	1,500
2022-07-07	$0.57	$0.57	$0.57	$0.57	$0.57	1,000
2022-07-06	$0.57	$0.57	$0.57	$0.57	$0.57	1,950
2022-07-05	$0.58	$0.59	$0.57	$0.57	$0.57	5,050
2022-07-01	$0.60	$0.60	$0.58	$0.58	$0.58	2,000
2022-06-30	$0.60	$0.60	$0.60	$0.60	$0.60	1,043
2022-06-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-28	$0.62	$0.62	$0.62	$0.62	$0.62	1,050
2022-06-27	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-06-24	$0.62	$0.62	$0.61	$0.61	$0.61	4,000
2022-06-23	$0.68	$0.68	$0.60	$0.62	$0.62	17,500
2022-06-22	$0.64	$0.69	$0.61	$0.69	$0.69	11,000
2022-06-21	$0.67	$0.67	$0.66	$0.66	$0.66	3,550
2022-06-17	$0.67	$0.67	$0.62	$0.62	$0.62	950
2022-06-16	$0.69	$0.69	$0.61	$0.64	$0.64	47,500
2022-06-15	$0.69	$0.69	$0.68	$0.68	$0.68	1,768
2022-06-14	$0.69	$0.69	$0.69	$0.69	$0.69	588
2022-06-13	$0.68	$0.69	$0.68	$0.69	$0.69	1,230
2022-06-10	$0.70	$0.70	$0.68	$0.69	$0.69	3,240
2022-06-09	$0.69	$0.69	$0.69	$0.69	$0.69	5
2022-06-08	$0.70	$0.70	$0.69	$0.69	$0.69	1,131
2022-06-07	$0.69	$0.74	$0.69	$0.71	$0.71	45,700
2022-06-06	$0.70	$0.70	$0.69	$0.69	$0.69	7,250
2022-06-03	$0.70	$0.71	$0.68	$0.70	$0.70	22,725
2022-06-02	$0.69	$0.69	$0.68	$0.68	$0.68	5,000
2022-06-01	$0.69	$0.69	$0.69	$0.69	$0.69	1,001
2022-05-31	$0.70	$0.70	$0.70	$0.70	$0.70	1,070
2022-05-27	$0.66	$0.69	$0.66	$0.69	$0.69	2,635
2022-05-26	$0.69	$0.69	$0.69	$0.69	$0.69	3,900
2022-05-25	$0.69	$0.70	$0.69	$0.70	$0.70	21,163
2022-05-24	$0.68	$0.68	$0.68	$0.68	$0.68	3,627
2022-05-23	$0.70	$0.70	$0.69	$0.69	$0.69	4,041
2022-05-20	$0.68	$0.70	$0.68	$0.69	$0.69	5,951
2022-05-19	$0.68	$0.70	$0.67	$0.69	$0.69	49,000
2022-05-18	$0.65	$0.65	$0.65	$0.65	$0.65	200
2022-05-17	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-05-16	$0.65	$0.69	$0.65	$0.68	$0.68	101,678
2022-05-13	$0.65	$0.65	$0.64	$0.64	$0.64	41,100
2022-05-12	$0.63	$0.63	$0.63	$0.63	$0.63	20,000
2022-05-11	$0.67	$0.67	$0.63	$0.63	$0.63	5,660
2022-05-10	$0.71	$0.71	$0.71	$0.71	$0.71	250
2022-05-09	$0.72	$0.72	$0.72	$0.72	$0.72	300
2022-05-06	$0.69	$0.71	$0.69	$0.71	$0.71	1,336
2022-05-05	$0.72	$0.72	$0.72	$0.72	$0.72	1,200
2022-05-04	$0.68	$0.75	$0.67	$0.72	$0.72	140,500
2022-05-03	$0.66	$0.67	$0.66	$0.67	$0.67	24,870
2022-05-02	$0.64	$0.66	$0.64	$0.66	$0.66	9,581
2022-04-29	$0.63	$0.63	$0.63	$0.63	$0.63	3,000
2022-04-28	$0.65	$0.65	$0.63	$0.63	$0.63	1,760
2022-04-27	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-04-26	$0.60	$0.60	$0.57	$0.57	$0.57	3,451
2022-04-25	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-04-22	$0.65	$0.65	$0.63	$0.63	$0.63	8,800
2022-04-21	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-04-20	$0.59	$0.63	$0.59	$0.63	$0.63	18,800
2022-04-19	$0.58	$0.58	$0.58	$0.58	$0.58	4,400
2022-04-18	$0.57	$0.57	$0.56	$0.56	$0.56	10,495
2022-04-14	$0.60	$0.60	$0.60	$0.60	$0.60	6,200
2022-04-13	$0.59	$0.59	$0.59	$0.59	$0.59	3,925
2022-04-12	$0.56	$0.60	$0.56	$0.60	$0.60	1,675
2022-04-11	$0.57	$0.57	$0.56	$0.56	$0.56	10,350
2022-04-08	$0.59	$0.61	$0.56	$0.59	$0.59	18,507
2022-04-07	$0.58	$0.58	$0.58	$0.58	$0.58	2,701
2022-04-06	$0.63	$0.63	$0.58	$0.59	$0.59	12,700
2022-04-05	$0.62	$0.62	$0.61	$0.61	$0.61	5,300
2022-04-04	$0.64	$0.64	$0.59	$0.59	$0.59	18,276
2022-04-01	$0.64	$0.64	$0.64	$0.64	$0.64	1,001
2022-03-31	$0.64	$0.65	$0.64	$0.65	$0.65	27,600
2022-03-30	$0.62	$0.64	$0.60	$0.64	$0.64	18,999
2022-03-29	$0.64	$0.65	$0.60	$0.63	$0.63	39,500
2022-03-28	$0.61	$0.65	$0.59	$0.60	$0.60	114,652
2022-03-25	$0.60	$0.64	$0.59	$0.59	$0.59	44,217
2022-03-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-03-23	$0.66	$0.66	$0.65	$0.65	$0.65	9,300
2022-03-22	$0.66	$0.67	$0.66	$0.66	$0.66	48,530
2022-03-21	$0.61	$0.66	$0.56	$0.65	$0.65	390
2022-03-18	$0.62	$0.65	$0.62	$0.65	$0.65	390
2022-03-17	$0.64	$0.64	$0.64	$0.64	$0.64	50
2022-03-16	$0.62	$0.64	$0.62	$0.64	$0.64	23,900
2022-03-15	$0.57	$0.60	$0.53	$0.60	$0.60	120,001
2022-03-14	$0.64	$0.65	$0.51	$0.56	$0.56	78,701
2022-03-11	$0.64	$0.68	$0.62	$0.65	$0.65	30,602
2022-03-10	$0.67	$0.68	$0.63	$0.68	$0.68	36,831
2022-03-09	$0.70	$0.70	$0.61	$0.68	$0.68	148,879
2022-03-08	$0.68	$0.75	$0.66	$0.70	$0.70	891,899
2022-03-07	$0.65	$0.68	$0.62	$0.68	$0.68	66,732
2022-03-04	$0.59	$0.64	$0.57	$0.64	$0.64	54,676
2022-03-03	$0.59	$0.59	$0.58	$0.58	$0.58	3,200
2022-03-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-03-01	$0.59	$0.59	$0.59	$0.59	$0.59	2,803
2022-02-28	$0.56	$0.59	$0.56	$0.59	$0.59	3,429
2022-02-25	$0.56	$0.59	$0.56	$0.59	$0.59	2,100
2022-02-24	$0.56	$0.59	$0.53	$0.59	$0.59	7,181
2022-02-23	$0.59	$0.60	$0.55	$0.55	$0.55	18,299
2022-02-22	$0.57	$0.57	$0.54	$0.54	$0.54	3,263
2022-02-18	$0.58	$0.60	$0.58	$0.60	$0.60	3,000
2022-02-17	$0.58	$0.58	$0.57	$0.57	$0.57	3,200
2022-02-16	$0.57	$0.57	$0.57	$0.57	$0.57	4
2022-02-15	$0.55	$0.57	$0.55	$0.57	$0.57	3,200
2022-02-14	$0.59	$0.60	$0.59	$0.59	$0.59	6,100
2022-02-11	$0.59	$0.59	$0.57	$0.58	$0.58	21,475
2022-02-10	$0.60	$0.60	$0.60	$0.60	$0.60	200
2022-02-09	$0.59	$0.59	$0.58	$0.58	$0.58	10,341
2022-02-08	$0.58	$0.60	$0.58	$0.60	$0.60	6,600
2022-02-07	$0.56	$0.58	$0.55	$0.58	$0.58	7,500
2022-02-04	$0.58	$0.59	$0.57	$0.59	$0.59	4,696
2022-02-03	$0.58	$0.58	$0.57	$0.57	$0.57	5,497
2022-02-02	$0.60	$0.60	$0.60	$0.60	$0.60	700
2022-02-01	$0.59	$0.59	$0.59	$0.59	$0.59	280
2022-01-31	$0.59	$0.59	$0.59	$0.59	$0.59	3,000
2022-01-28	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2022-01-27	$0.65	$0.65	$0.65	$0.65	$0.65	125
2022-01-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-01-25	$0.65	$0.65	$0.65	$0.65	$0.65	125
2022-01-24	$0.60	$0.60	$0.60	$0.60	$0.60	5,249
2022-01-21	$0.59	$0.60	$0.59	$0.60	$0.60	400
2022-01-20	$0.63	$0.63	$0.63	$0.63	$0.63	100
2022-01-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-01-18	$0.64	$0.65	$0.64	$0.65	$0.65	500
2022-01-14	$0.65	$0.65	$0.65	$0.65	$0.65	1
2022-01-13	$0.65	$0.65	$0.65	$0.65	$0.65	1
2022-01-12	$0.65	$0.65	$0.65	$0.65	$0.65	230
2022-01-11	$0.65	$0.65	$0.65	$0.65	$0.65	50
2022-01-10	$0.65	$0.65	$0.65	$0.65	$0.65	150
2022-01-07	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-01-06	$0.64	$0.64	$0.64	$0.64	$0.64	200
2022-01-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-04	$0.59	$0.62	$0.55	$0.62	$0.62	6,140
2022-01-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-31	$0.57	$0.62	$0.55	$0.62	$0.62	11,892
2021-12-30	$0.55	$0.58	$0.55	$0.55	$0.55	9,686
2021-12-29	$0.55	$0.57	$0.55	$0.57	$0.57	6,000
2021-12-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-12-27	$0.59	$0.59	$0.55	$0.55	$0.55	12,021
2021-12-23	$0.59	$0.59	$0.59	$0.59	$0.59	210
2021-12-22	$0.52	$0.52	$0.52	$0.52	$0.52	80
2021-12-21	$0.52	$0.52	$0.52	$0.52	$0.52	80
2021-12-20	$0.52	$0.52	$0.50	$0.52	$0.52	23,462
2021-12-17	$0.55	$0.59	$0.49	$0.57	$0.57	78,000
2021-12-16	$0.59	$0.59	$0.59	$0.59	$0.59	2
2021-12-15	$0.56	$0.59	$0.56	$0.59	$0.59	3,500
2021-12-14	$0.53	$0.63	$0.51	$0.63	$0.63	33,301
2021-12-13	$0.58	$0.60	$0.53	$0.53	$0.53	61,842
2021-12-10	$0.58	$0.58	$0.58	$0.58	$0.58	89
2021-12-09	$0.58	$0.58	$0.58	$0.58	$0.58	1,175
2021-12-08	$0.59	$0.59	$0.59	$0.59	$0.59	3,200
2021-12-07	$0.60	$0.60	$0.60	$0.60	$0.60	1
2021-12-06	$0.61	$0.61	$0.60	$0.60	$0.60	800
2021-12-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-12-02	$0.64	$0.64	$0.60	$0.60	$0.60	9,700
2021-12-01	$0.69	$0.69	$0.69	$0.69	$0.69	21
2021-11-30	$0.69	$0.69	$0.69	$0.69	$0.69	300
2021-11-29	$0.65	$0.69	$0.64	$0.69	$0.69	3,666
2021-11-26	$0.64	$0.65	$0.59	$0.65	$0.65	2,500
2021-11-24	$0.64	$0.70	$0.64	$0.70	$0.70	721
2021-11-23	$0.64	$0.64	$0.64	$0.64	$0.64	1,550
2021-11-22	$0.64	$0.64	$0.64	$0.64	$0.64	430
2021-11-19	$0.67	$0.67	$0.64	$0.64	$0.64	1,900
2021-11-18	$0.66	$0.66	$0.64	$0.64	$0.64	5,005
2021-11-17	$0.68	$0.70	$0.66	$0.66	$0.66	4,012
2021-11-16	$0.66	$0.66	$0.66	$0.66	$0.66	25
2021-11-15	$0.70	$0.70	$0.66	$0.66	$0.66	1,300
2021-11-12	$0.70	$0.70	$0.65	$0.70	$0.70	69,365
2021-11-11	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-11-10	$0.74	$0.76	$0.74	$0.74	$0.74	5,275
2021-11-09	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-11-08	$0.70	$0.74	$0.70	$0.74	$0.74	1,859
2021-11-05	$0.74	$0.74	$0.70	$0.70	$0.70	1,360
2021-11-04	$0.69	$0.72	$0.65	$0.71	$0.71	20,115
2021-11-03	$0.73	$0.73	$0.70	$0.70	$0.70	7,030
2021-11-02	$0.73	$0.73	$0.73	$0.73	$0.73	1,650
2021-11-01	$0.74	$0.74	$0.73	$0.73	$0.73	1,650
2021-10-29	$0.74	$0.74	$0.73	$0.73	$0.73	6,564
2021-10-28	$0.73	$0.73	$0.73	$0.73	$0.73	501
2021-10-27	$0.75	$0.76	$0.74	$0.74	$0.74	48,398
2021-10-26	$0.75	$0.76	$0.75	$0.75	$0.75	136,227
2021-10-25	$0.73	$0.73	$0.73	$0.73	$0.73	7,783
2021-10-22	$0.78	$0.78	$0.72	$0.72	$0.72	1,075
2021-10-21	$0.78	$0.78	$0.78	$0.78	$0.78	10,003
2021-10-20	$0.74	$0.80	$0.74	$0.78	$0.78	59,640
2021-10-19	$0.74	$0.75	$0.72	$0.73	$0.73	11,600
2021-10-18	$0.69	$0.75	$0.69	$0.75	$0.75	44,944
2021-10-15	$0.69	$0.69	$0.69	$0.69	$0.69	2,220
2021-10-14	$0.66	$0.69	$0.66	$0.68	$0.68	6,500
2021-10-13	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-10-12	$0.67	$0.69	$0.67	$0.69	$0.69	22,309
2021-10-11	$0.74	$0.75	$0.67	$0.68	$0.68	61,365
2021-10-08	$0.74	$0.74	$0.68	$0.68	$0.68	4,005
2021-10-07	$0.71	$0.74	$0.71	$0.73	$0.73	8,502
2021-10-06	$0.68	$0.72	$0.68	$0.72	$0.72	14,965
2021-10-05	$0.69	$0.75	$0.69	$0.72	$0.72	16,605
2021-10-04	$0.63	$0.73	$0.63	$0.68	$0.68	25,371
2021-10-01	$0.61	$0.63	$0.60	$0.63	$0.63	7,302
2021-09-30	$0.62	$0.63	$0.60	$0.63	$0.63	8,165
2021-09-29	$0.64	$0.64	$0.64	$0.64	$0.64	100
2021-09-28	$0.60	$0.60	$0.60	$0.60	$0.60	4,000
2021-09-27	$0.60	$0.60	$0.59	$0.60	$0.60	5,356
2021-09-24	$0.60	$0.60	$0.60	$0.60	$0.60	2,956
2021-09-23	$0.64	$0.64	$0.61	$0.61	$0.61	13,542
2021-09-22	$0.63	$0.63	$0.61	$0.62	$0.62	10,101
2021-09-21	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-09-20	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-09-17	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-09-16	$0.64	$0.64	$0.64	$0.64	$0.64	0
2021-09-15	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2021-09-14	$0.65	$0.65	$0.65	$0.65	$0.65	139
2021-09-13	$0.64	$0.65	$0.64	$0.64	$0.64	6,510
2021-09-10	$0.63	$0.64	$0.61	$0.61	$0.61	10,000
2021-09-09	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2021-09-08	$0.69	$0.69	$0.69	$0.69	$0.69	1,950
2021-09-07	$0.68	$0.68	$0.65	$0.65	$0.65	4,102
2021-09-03	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-09-02	$0.68	$0.68	$0.68	$0.68	$0.68	120
2021-09-01	$0.68	$0.68	$0.68	$0.68	$0.68	151
2021-08-31	$0.67	$0.70	$0.67	$0.68	$0.68	1,856
2021-08-30	$0.70	$0.70	$0.68	$0.68	$0.68	5,273
2021-08-27	$0.71	$0.71	$0.71	$0.71	$0.71	16
2021-08-26	$0.71	$0.71	$0.71	$0.71	$0.71	899
2021-08-25	$0.63	$0.72	$0.60	$0.62	$0.62	74,013
2021-08-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-08-23	$0.67	$0.75	$0.67	$0.70	$0.70	6,029
2021-08-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-08-19	$0.70	$0.70	$0.65	$0.65	$0.65	9,181
2021-08-18	$0.64	$0.70	$0.64	$0.70	$0.70	4,024
2021-08-17	$0.70	$0.75	$0.70	$0.75	$0.75	11,168
2021-08-16	$0.68	$0.68	$0.68	$0.68	$0.68	102
2021-08-13	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-08-12	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-08-11	$0.72	$0.72	$0.72	$0.72	$0.72	5,329
2021-08-10	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-08-09	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-08-06	$0.69	$0.72	$0.69	$0.72	$0.72	200
2021-08-05	$0.75	$0.75	$0.75	$0.75	$0.75	4,520
2021-08-04	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-08-03	$0.75	$0.75	$0.71	$0.71	$0.71	1,063
2021-08-02	$0.72	$0.72	$0.72	$0.72	$0.72	500
2021-07-30	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-07-29	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-07-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-07-27	$0.68	$0.68	$0.68	$0.68	$0.68	520
2021-07-26	$0.70	$0.70	$0.68	$0.70	$0.70	2,109
2021-07-23	$0.70	$0.70	$0.70	$0.70	$0.70	1
2021-07-22	$0.70	$0.70	$0.70	$0.70	$0.70	1,900
2021-07-21	$0.67	$0.70	$0.67	$0.70	$0.70	19,735
2021-07-20	$0.72	$0.72	$0.66	$0.70	$0.70	10,000
2021-07-19	$0.76	$0.76	$0.76	$0.76	$0.76	60
2021-07-16	$0.76	$0.76	$0.76	$0.76	$0.76	100
2021-07-15	$0.72	$0.72	$0.68	$0.68	$0.68	6,535
2021-07-14	$0.72	$0.72	$0.72	$0.72	$0.72	8,101
2021-07-13	$0.73	$0.73	$0.72	$0.72	$0.72	19,250
2021-07-12	$0.77	$0.77	$0.77	$0.77	$0.77	0
2021-07-09	$0.70	$0.80	$0.70	$0.77	$0.77	13,400
2021-07-08	$0.78	$0.78	$0.74	$0.76	$0.76	48,400
2021-07-07	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-07-06	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-07-02	$0.79	$0.79	$0.73	$0.74	$0.74	12,435
2021-07-01	$0.70	$0.70	$0.70	$0.70	$0.70	3,797
2021-06-30	$0.70	$0.70	$0.69	$0.70	$0.70	14,100
2021-06-29	$0.71	$0.71	$0.69	$0.69	$0.69	23,439
2021-06-28	$0.71	$0.71	$0.70	$0.70	$0.70	31,015
2021-06-25	$0.69	$0.73	$0.69	$0.69	$0.69	13,592
2021-06-24	$0.76	$0.76	$0.70	$0.70	$0.70	3,500
2021-06-23	$0.76	$0.76	$0.76	$0.76	$0.76	1,013
2021-06-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-06-21	$0.67	$0.76	$0.67	$0.70	$0.70	16,419
2021-06-18	$0.66	$0.67	$0.66	$0.67	$0.67	9,023
2021-06-17	$0.71	$0.71	$0.66	$0.66	$0.66	14,446
2021-06-16	$0.71	$0.71	$0.71	$0.71	$0.71	9
2021-06-15	$0.71	$0.71	$0.71	$0.71	$0.71	500
2021-06-14	$0.71	$0.71	$0.71	$0.71	$0.71	100
2021-06-11	$0.69	$0.69	$0.69	$0.69	$0.69	5,100
2021-06-10	$0.67	$0.67	$0.67	$0.67	$0.67	501
2021-06-09	$0.77	$0.80	$0.69	$0.69	$0.69	36,188
2021-06-08	$0.76	$0.77	$0.76	$0.77	$0.77	1,187
2021-06-07	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-06-04	$0.77	$0.77	$0.72	$0.72	$0.72	600
2021-06-03	$0.71	$0.71	$0.70	$0.70	$0.70	1,891
2021-06-02	$0.75	$0.75	$0.71	$0.71	$0.71	7,252
2021-06-01	$0.71	$0.75	$0.70	$0.70	$0.70	3,253
2021-05-28	$0.65	$0.65	$0.65	$0.65	$0.65	130
2021-05-27	$0.70	$0.70	$0.66	$0.66	$0.66	3,500
2021-05-26	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-05-25	$0.75	$0.75	$0.72	$0.72	$0.72	712
2021-05-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-05-21	$0.70	$0.70	$0.70	$0.70	$0.70	3,357
2021-05-20	$0.72	$0.72	$0.66	$0.67	$0.67	10,000
2021-05-19	$0.73	$0.73	$0.68	$0.68	$0.68	2,500
2021-05-18	$0.70	$0.70	$0.66	$0.66	$0.66	750
2021-05-17	$0.66	$0.66	$0.66	$0.66	$0.66	10
2021-05-14	$0.65	$0.66	$0.65	$0.66	$0.66	1,500
2021-05-13	$0.68	$0.72	$0.65	$0.71	$0.71	10,725
2021-05-12	$0.66	$0.80	$0.66	$0.73	$0.73	88,847
2021-05-11	$0.66	$0.66	$0.66	$0.66	$0.66	500
2021-05-10	$0.66	$0.66	$0.63	$0.63	$0.63	8,100
2021-05-07	$0.64	$0.67	$0.64	$0.67	$0.67	6,288
2021-05-06	$0.67	$0.67	$0.67	$0.67	$0.67	315
2021-05-05	$0.66	$0.66	$0.63	$0.66	$0.66	2,450
2021-05-04	$0.66	$0.66	$0.66	$0.66	$0.66	305
2021-05-03	$0.69	$0.69	$0.67	$0.67	$0.67	1,512
2021-04-30	$0.69	$0.69	$0.69	$0.69	$0.69	10
2021-04-29	$0.67	$0.69	$0.67	$0.69	$0.69	2,000
2021-04-28	$0.69	$0.69	$0.62	$0.69	$0.69	3,100
2021-04-27	$0.66	$0.69	$0.65	$0.69	$0.69	12,100
2021-04-26	$0.65	$0.70	$0.65	$0.70	$0.70	15,195
2021-04-23	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-04-22	$0.69	$0.69	$0.69	$0.69	$0.69	1
2021-04-21	$0.69	$0.69	$0.69	$0.69	$0.69	909
2021-04-20	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-04-19	$0.69	$0.73	$0.69	$0.73	$0.73	3,000
2021-04-16	$0.67	$0.67	$0.61	$0.61	$0.61	5,000
2021-04-15	$0.61	$0.70	$0.60	$0.62	$0.62	18,000
2021-04-14	$0.65	$0.65	$0.60	$0.60	$0.60	5,000
2021-04-13	$0.69	$0.69	$0.65	$0.65	$0.65	6,140
2021-04-12	$0.65	$0.65	$0.65	$0.65	$0.65	7
2021-04-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-04-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-04-07	$0.65	$0.65	$0.65	$0.65	$0.65	15
2021-04-06	$0.65	$0.69	$0.65	$0.65	$0.65	1,691
2021-04-05	$0.70	$0.73	$0.62	$0.62	$0.62	33,538
2021-04-01	$0.70	$0.70	$0.69	$0.69	$0.69	6,332
2021-03-31	$0.68	$0.69	$0.68	$0.69	$0.69	29,000
2021-03-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-03-29	$0.67	$0.67	$0.61	$0.65	$0.65	42,505
2021-03-26	$0.69	$0.69	$0.67	$0.67	$0.67	6,399
2021-03-25	$0.69	$0.70	$0.69	$0.70	$0.70	3,200
2021-03-24	$0.75	$0.75	$0.72	$0.72	$0.72	798
2021-03-23	$0.70	$0.79	$0.69	$0.69	$0.69	80,904
2021-03-22	$0.68	$0.68	$0.68	$0.68	$0.68	5
2021-03-19	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-03-18	$0.68	$0.68	$0.68	$0.68	$0.68	8,946
2021-03-17	$0.70	$0.70	$0.68	$0.68	$0.68	2,000
2021-03-16	$0.68	$0.70	$0.68	$0.70	$0.70	1,854
2021-03-15	$0.68	$0.70	$0.68	$0.68	$0.68	6,241
2021-03-12	$0.68	$0.68	$0.65	$0.65	$0.65	7,900
2021-03-11	$0.66	$0.67	$0.66	$0.67	$0.67	2,000
2021-03-10	$0.66	$0.67	$0.66	$0.66	$0.66	2,534
2021-03-09	$0.67	$0.67	$0.67	$0.67	$0.67	2,565
2021-03-08	$0.66	$0.66	$0.66	$0.66	$0.66	1,502
2021-03-05	$0.65	$0.65	$0.65	$0.65	$0.65	1
2021-03-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-03-03	$0.65	$0.65	$0.65	$0.65	$0.65	3,290
2021-03-02	$0.67	$0.67	$0.67	$0.67	$0.67	101
2021-03-01	$0.60	$0.63	$0.60	$0.63	$0.63	355
2021-02-26	$0.60	$0.60	$0.60	$0.60	$0.60	8,900
2021-02-25	$0.65	$0.66	$0.60	$0.66	$0.66	3,500
2021-02-24	$0.66	$0.66	$0.66	$0.66	$0.66	3,500
2021-02-23	$0.65	$0.65	$0.62	$0.62	$0.62	2,709
2021-02-22	$0.67	$0.68	$0.65	$0.66	$0.66	5,020
2021-02-19	$0.65	$0.65	$0.65	$0.65	$0.65	225
2021-02-18	$0.70	$0.70	$0.65	$0.68	$0.68	4,404
2021-02-17	$0.68	$0.68	$0.68	$0.68	$0.68	4,404
2021-02-16	$0.66	$0.74	$0.64	$0.70	$0.70	52,800
2021-02-12	$0.62	$0.64	$0.62	$0.62	$0.62	17,282
2021-02-11	$0.64	$0.64	$0.64	$0.64	$0.64	494
2021-02-10	$0.66	$0.66	$0.64	$0.64	$0.64	1,210
2021-02-09	$0.64	$0.68	$0.62	$0.68	$0.68	32,900
2021-02-08	$0.58	$0.64	$0.58	$0.64	$0.64	12,568
2021-02-05	$0.53	$0.61	$0.53	$0.57	$0.57	69,868
2021-02-04	$0.52	$0.60	$0.52	$0.56	$0.56	17,316
2021-02-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-02-02	$0.51	$0.51	$0.50	$0.50	$0.50	12,356
2021-02-01	$0.50	$0.52	$0.50	$0.52	$0.52	422
2021-01-29	$0.55	$0.60	$0.50	$0.51	$0.51	24,631
2021-01-28	$0.53	$0.53	$0.51	$0.51	$0.51	1,584
2021-01-27	$0.55	$0.55	$0.52	$0.52	$0.52	2,000
2021-01-26	$0.53	$0.53	$0.53	$0.53	$0.53	255
2021-01-25	$0.50	$0.50	$0.50	$0.50	$0.50	412
2021-01-22	$0.55	$0.55	$0.55	$0.55	$0.55	2,827
2021-01-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-01-20	$0.55	$0.55	$0.55	$0.55	$0.55	2,589
2021-01-19	$0.55	$0.55	$0.52	$0.55	$0.55	26,868
2021-01-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-01-14	$0.50	$0.55	$0.49	$0.55	$0.55	26,868
2021-01-13	$0.51	$0.53	$0.51	$0.53	$0.53	4,221
2021-01-12	$0.51	$0.60	$0.50	$0.50	$0.50	24,807
2021-01-11	$0.48	$0.54	$0.48	$0.48	$0.48	54,100
2021-01-08	$0.46	$0.50	$0.46	$0.50	$0.50	12,705
2021-01-07	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2021-01-06	$0.49	$0.49	$0.47	$0.47	$0.47	2,301
2021-01-05	$0.43	$0.50	$0.40	$0.48	$0.48	85,033
2021-01-04	$0.41	$0.46	$0.41	$0.45	$0.45	45,901
2020-12-31	$0.45	$0.45	$0.40	$0.43	$0.43	22,565
2020-12-30	$0.45	$0.45	$0.44	$0.45	$0.45	30,203
2020-12-29	$0.43	$0.45	$0.43	$0.45	$0.45	15,702
2020-12-28	$0.39	$0.45	$0.39	$0.45	$0.45	78,045
2020-12-24	$0.37	$0.37	$0.37	$0.37	$0.37	3,556
2020-12-23	$0.40	$0.40	$0.34	$0.34	$0.34	121,806
2020-12-22	$0.44	$0.44	$0.40	$0.40	$0.40	11,697
2020-12-21	$0.42	$0.42	$0.42	$0.42	$0.42	887
2020-12-18	$0.42	$0.42	$0.40	$0.42	$0.42	14,140
2020-12-17	$0.41	$0.44	$0.38	$0.38	$0.38	57,449
2020-12-16	$0.38	$0.44	$0.38	$0.39	$0.39	8,600
2020-12-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-12-14	$0.42	$0.42	$0.39	$0.39	$0.39	8,600
2020-12-11	$0.40	$0.42	$0.40	$0.40	$0.40	5,500
2020-12-10	$0.39	$0.42	$0.38	$0.42	$0.42	22,937
2020-12-09	$0.41	$0.41	$0.38	$0.40	$0.40	4,380
2020-12-08	$0.39	$0.39	$0.38	$0.38	$0.38	22,675
2020-12-07	$0.40	$0.40	$0.40	$0.40	$0.40	20,000
2020-12-04	$0.40	$0.40	$0.40	$0.40	$0.40	204
2020-12-03	$0.45	$0.45	$0.40	$0.40	$0.40	20,800
2020-12-02	$0.45	$0.45	$0.45	$0.45	$0.45	501
2020-12-01	$0.42	$0.42	$0.39	$0.40	$0.40	25,700
2020-11-30	$0.45	$0.45	$0.42	$0.42	$0.42	22,500
2020-11-27	$0.45	$0.52	$0.43	$0.43	$0.43	27,989
2020-11-25	$0.41	$0.45	$0.41	$0.43	$0.43	44,942
2020-11-24	$0.36	$0.43	$0.36	$0.43	$0.43	84,141
2020-11-23	$0.36	$0.38	$0.36	$0.38	$0.38	5,022
2020-11-20	$0.37	$0.37	$0.37	$0.37	$0.37	1,001
2020-11-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-18	$0.36	$0.36	$0.36	$0.36	$0.36	3,596
2020-11-17	$0.37	$0.37	$0.35	$0.37	$0.37	17,150
2020-11-16	$0.36	$0.38	$0.34	$0.38	$0.38	37,224
2020-11-13	$0.40	$0.40	$0.40	$0.40	$0.40	6,750
2020-11-12	$0.39	$0.40	$0.39	$0.40	$0.40	1,700
2020-11-11	$0.36	$0.36	$0.36	$0.36	$0.36	251
2020-11-10	$0.40	$0.40	$0.39	$0.39	$0.39	1,409
2020-11-09	$0.35	$0.40	$0.35	$0.40	$0.40	200
2020-11-06	$0.40	$0.40	$0.40	$0.40	$0.40	100
2020-11-05	$0.40	$0.40	$0.40	$0.40	$0.40	4,802
2020-11-04	$0.40	$0.40	$0.40	$0.40	$0.40	201
2020-11-03	$0.35	$0.35	$0.35	$0.35	$0.35	400
2020-11-02	$0.35	$0.35	$0.35	$0.35	$0.35	702
2020-10-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-10-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-10-28	$0.38	$0.38	$0.38	$0.38	$0.38	750
2020-10-27	$0.35	$0.35	$0.35	$0.35	$0.35	25,003
2020-10-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-23	$0.36	$0.36	$0.36	$0.36	$0.36	25
2020-10-22	$0.36	$0.36	$0.36	$0.36	$0.36	266
2020-10-21	$0.35	$0.35	$0.35	$0.35	$0.35	7,000
2020-10-20	$0.34	$0.34	$0.34	$0.34	$0.34	368
2020-10-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-16	$0.40	$0.40	$0.40	$0.40	$0.40	204
2020-10-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-10-14	$0.38	$0.38	$0.38	$0.38	$0.38	300
2020-10-13	$0.34	$0.34	$0.34	$0.34	$0.34	6,533
2020-10-12	$0.37	$0.37	$0.34	$0.35	$0.35	2,109
2020-10-09	$0.34	$0.34	$0.34	$0.34	$0.34	150
2020-10-08	$0.35	$0.35	$0.35	$0.35	$0.35	3,750
2020-10-07	$0.35	$0.35	$0.35	$0.35	$0.35	2
2020-10-06	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2020-10-05	$0.38	$0.38	$0.35	$0.35	$0.35	1,000
2020-10-02	$0.35	$0.35	$0.35	$0.35	$0.35	1,576
2020-10-01	$0.35	$0.35	$0.35	$0.35	$0.35	5,001
2020-09-30	$0.40	$0.41	$0.40	$0.41	$0.41	6,000
2020-09-29	$0.36	$0.36	$0.36	$0.36	$0.36	15,000
2020-09-28	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2020-09-25	$0.36	$0.36	$0.36	$0.36	$0.36	19,600
2020-09-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-09-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-09-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-09-21	$0.40	$0.40	$0.38	$0.38	$0.38	5,550
2020-09-18	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-17	$0.40	$0.42	$0.40	$0.42	$0.42	4,001
2020-09-16	$0.43	$0.43	$0.43	$0.43	$0.43	2
2020-09-15	$0.37	$0.43	$0.36	$0.43	$0.43	9,560
2020-09-14	$0.36	$0.37	$0.36	$0.37	$0.37	2,310
2020-09-11	$0.36	$0.37	$0.36	$0.37	$0.37	3,609
2020-09-10	$0.37	$0.37	$0.37	$0.37	$0.37	20
2020-09-09	$0.37	$0.37	$0.37	$0.37	$0.37	5,008
2020-09-08	$0.37	$0.37	$0.37	$0.37	$0.37	10,000
2020-09-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-03	$0.37	$0.37	$0.37	$0.37	$0.37	155
2020-09-02	$0.39	$0.41	$0.38	$0.39	$0.39	24,464
2020-09-01	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2020-08-31	$0.45	$0.46	$0.45	$0.45	$0.45	22,000
2020-08-28	$0.39	$0.43	$0.39	$0.43	$0.43	1,400
2020-08-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-08-26	$0.43	$0.43	$0.43	$0.43	$0.43	2,200
2020-08-25	$0.43	$0.43	$0.43	$0.43	$0.43	201
2020-08-24	$0.40	$0.43	$0.40	$0.43	$0.43	12,579
2020-08-21	$0.39	$0.40	$0.39	$0.40	$0.40	17,283
2020-08-20	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2020-08-19	$0.40	$0.40	$0.38	$0.38	$0.38	3,001
2020-08-18	$0.38	$0.40	$0.38	$0.40	$0.40	2,408
2020-08-17	$0.40	$0.40	$0.36	$0.40	$0.40	300
2020-08-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-13	$0.40	$0.40	$0.40	$0.40	$0.40	300
2020-08-12	$0.40	$0.40	$0.40	$0.40	$0.40	5,000
2020-08-11	$0.36	$0.40	$0.35	$0.38	$0.38	18,201
2020-08-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-06	$0.37	$0.37	$0.37	$0.37	$0.37	75
2020-08-05	$0.37	$0.37	$0.37	$0.37	$0.37	2,500
2020-08-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-08-03	$0.36	$0.40	$0.35	$0.40	$0.40	1,331
2020-07-31	$0.40	$0.40	$0.40	$0.40	$0.40	9,500
2020-07-30	$0.40	$0.40	$0.40	$0.40	$0.40	397
2020-07-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-07-28	$0.39	$0.44	$0.39	$0.40	$0.40	36,700
2020-07-27	$0.40	$0.40	$0.39	$0.39	$0.39	6,100
2020-07-24	$0.40	$0.40	$0.40	$0.40	$0.40	10
2020-07-23	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2020-07-22	$0.40	$0.40	$0.40	$0.40	$0.40	1,605
2020-07-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-20	$0.39	$0.39	$0.37	$0.37	$0.37	22,200
2020-07-17	$0.40	$0.40	$0.37	$0.40	$0.40	8,200
2020-07-16	$0.39	$0.40	$0.39	$0.40	$0.40	4,000
2020-07-15	$0.40	$0.40	$0.40	$0.40	$0.40	500
2020-07-14	$0.39	$0.39	$0.38	$0.38	$0.38	11,500
2020-07-13	$0.37	$0.37	$0.37	$0.37	$0.37	22,700
2020-07-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-06	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2020-07-02	$0.37	$0.37	$0.37	$0.37	$0.37	390
2020-07-01	$0.42	$0.44	$0.42	$0.44	$0.44	1,700
2020-06-30	$0.45	$0.45	$0.36	$0.36	$0.36	27,800
2020-06-29	$0.45	$0.45	$0.45	$0.45	$0.45	61
2020-06-26	$0.38	$0.45	$0.38	$0.45	$0.45	9,570
2020-06-25	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-06-24	$0.42	$0.42	$0.42	$0.42	$0.42	400
2020-06-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-06-22	$0.52	$0.52	$0.41	$0.41	$0.41	350
2020-06-19	$0.41	$0.41	$0.40	$0.41	$0.41	4,680
2020-06-18	$0.47	$0.47	$0.38	$0.41	$0.41	5,250
2020-06-17	$0.41	$0.41	$0.41	$0.41	$0.41	1
2020-06-16	$0.41	$0.41	$0.41	$0.41	$0.41	500
2020-06-15	$0.44	$0.44	$0.44	$0.44	$0.44	2,384
2020-06-12	$0.44	$0.44	$0.41	$0.44	$0.44	15,491
2020-06-11	$0.44	$0.44	$0.44	$0.44	$0.44	100
2020-06-10	$0.43	$0.44	$0.42	$0.44	$0.44	5,559
2020-06-09	$0.44	$0.44	$0.42	$0.44	$0.44	14,700
2020-06-08	$0.38	$0.44	$0.38	$0.44	$0.44	12,001
2020-06-05	$0.47	$0.47	$0.38	$0.38	$0.38	28,251
2020-06-04	$0.40	$0.40	$0.40	$0.40	$0.40	20,727
2020-06-03	$0.40	$0.40	$0.40	$0.40	$0.40	1
2020-06-02	$0.43	$0.43	$0.40	$0.40	$0.40	7,466
2020-06-01	$0.47	$0.47	$0.47	$0.47	$0.47	54
2020-05-29	$0.47	$0.47	$0.47	$0.47	$0.47	152
2020-05-28	$0.45	$0.45	$0.45	$0.45	$0.45	1,700
2020-05-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-05-26	$0.46	$0.46	$0.46	$0.46	$0.46	100
2020-05-22	$0.41	$0.47	$0.41	$0.47	$0.47	5,025
2020-05-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-05-20	$0.44	$0.47	$0.44	$0.47	$0.47	3,050
2020-05-19	$0.40	$0.47	$0.40	$0.47	$0.47	550
2020-05-18	$0.47	$0.47	$0.41	$0.41	$0.41	3,924
2020-05-15	$0.43	$0.43	$0.40	$0.42	$0.42	6,195
2020-05-14	$0.43	$0.43	$0.43	$0.43	$0.43	1,700
2020-05-13	$0.45	$0.45	$0.45	$0.45	$0.45	20
2020-05-12	$0.47	$0.47	$0.45	$0.45	$0.45	2,501
2020-05-11	$0.44	$0.47	$0.44	$0.45	$0.45	8,292
2020-05-08	$0.44	$0.44	$0.44	$0.44	$0.44	805
2020-05-07	$0.44	$0.44	$0.44	$0.44	$0.44	16,000
2020-05-06	$0.44	$0.44	$0.44	$0.44	$0.44	200
2020-05-05	$0.44	$0.44	$0.44	$0.44	$0.44	441
2020-05-04	$0.39	$0.45	$0.39	$0.45	$0.45	15,800
2020-05-01	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2020-04-30	$0.41	$0.46	$0.41	$0.46	$0.46	3,100
2020-04-29	$0.46	$0.46	$0.41	$0.41	$0.41	309
2020-04-28	$0.40	$0.46	$0.40	$0.46	$0.46	338
2020-04-27	$0.47	$0.47	$0.47	$0.47	$0.47	2,110
2020-04-24	$0.47	$0.47	$0.47	$0.47	$0.47	110
2020-04-23	$0.47	$0.47	$0.47	$0.47	$0.47	568
2020-04-22	$0.50	$0.50	$0.49	$0.49	$0.49	1,400
2020-04-21	$0.50	$0.50	$0.50	$0.50	$0.50	1
2020-04-20	$0.50	$0.50	$0.50	$0.50	$0.50	1,175
2020-04-17	$0.50	$0.50	$0.50	$0.50	$0.50	6
2020-04-16	$0.50	$0.50	$0.50	$0.50	$0.50	156
2020-04-15	$0.60	$0.60	$0.40	$0.40	$0.40	2,100
2020-04-14	$0.54	$0.54	$0.41	$0.52	$0.52	1,300
2020-04-13	$0.44	$0.52	$0.44	$0.47	$0.47	450
2020-04-09	$0.52	$0.52	$0.41	$0.48	$0.48	462
2020-04-08	$0.52	$0.52	$0.43	$0.50	$0.50	500
2020-04-07	$0.50	$0.52	$0.41	$0.52	$0.52	4,605
2020-04-06	$0.52	$0.52	$0.46	$0.50	$0.50	5,103
2020-04-03	$0.52	$0.52	$0.52	$0.52	$0.52	101
2020-04-02	$0.48	$0.48	$0.48	$0.48	$0.48	201
2020-04-01	$0.48	$0.52	$0.45	$0.50	$0.50	2,000
2020-03-31	$0.49	$0.49	$0.49	$0.49	$0.49	100
2020-03-30	$0.49	$0.49	$0.48	$0.48	$0.48	1,100
2020-03-27	$0.50	$0.50	$0.38	$0.50	$0.50	7,425
2020-03-26	$0.52	$0.52	$0.52	$0.52	$0.52	120
2020-03-25	$0.50	$0.53	$0.50	$0.53	$0.53	200
2020-03-24	$0.53	$0.53	$0.53	$0.53	$0.53	100
2020-03-23	$0.48	$0.48	$0.48	$0.48	$0.48	2,005
2020-03-20	$0.53	$0.53	$0.36	$0.48	$0.48	21,185
2020-03-19	$0.35	$0.55	$0.35	$0.55	$0.55	11,400
2020-03-18	$0.49	$0.52	$0.41	$0.45	$0.45	21,828
2020-03-17	$0.61	$0.61	$0.54	$0.54	$0.54	2,925
2020-03-16	$0.56	$0.61	$0.51	$0.61	$0.61	5,202
2020-03-13	$0.61	$0.61	$0.61	$0.61	$0.61	3,241
2020-03-12	$0.66	$0.66	$0.62	$0.62	$0.62	20,737
2020-03-11	$0.66	$0.67	$0.65	$0.65	$0.65	50,777
2020-03-10	$0.69	$0.69	$0.69	$0.69	$0.69	190
2020-03-09	$0.71	$0.71	$0.65	$0.69	$0.69	40,946
2020-03-06	$0.74	$0.74	$0.74	$0.74	$0.74	100
2020-03-05	$0.74	$0.74	$0.74	$0.74	$0.74	100
2020-03-04	$0.75	$0.75	$0.70	$0.74	$0.74	6,794
2020-03-03	$0.75	$0.75	$0.68	$0.73	$0.73	7,576
2020-03-02	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2020-02-28	$0.76	$0.76	$0.75	$0.75	$0.75	400
2020-02-27	$0.77	$0.77	$0.76	$0.76	$0.76	2,500
2020-02-26	$0.78	$0.78	$0.77	$0.77	$0.77	1,101
2020-02-25	$0.79	$0.79	$0.72	$0.72	$0.72	550
2020-02-24	$0.75	$0.79	$0.72	$0.79	$0.79	6,775
2020-02-21	$0.79	$0.79	$0.79	$0.79	$0.79	200
2020-02-20	$0.75	$0.80	$0.75	$0.79	$0.79	6,110
2020-02-19	$0.77	$0.77	$0.75	$0.75	$0.75	1,100
2020-02-18	$0.78	$0.78	$0.75	$0.75	$0.75	5,502
2020-02-14	$0.75	$0.75	$0.75	$0.75	$0.75	36
2020-02-13	$0.75	$0.75	$0.75	$0.75	$0.75	1
2020-02-12	$0.76	$0.80	$0.75	$0.75	$0.75	6,557
2020-02-11	$0.82	$0.82	$0.82	$0.82	$0.82	327
2020-02-10	$0.78	$0.78	$0.75	$0.75	$0.75	6,300
2020-02-07	$0.80	$0.80	$0.80	$0.80	$0.80	304
2020-02-06	$0.80	$0.82	$0.80	$0.82	$0.82	6,000
2020-02-05	$0.80	$0.95	$0.79	$0.82	$0.82	71,648
2020-02-04	$0.74	$0.77	$0.74	$0.77	$0.77	17,819
2020-02-03	$0.76	$0.76	$0.76	$0.76	$0.76	206
2020-01-31	$0.77	$0.77	$0.74	$0.77	$0.77	10,792
2020-01-30	$0.75	$0.77	$0.74	$0.77	$0.77	24,800
2020-01-29	$0.76	$0.76	$0.74	$0.75	$0.75	19,500
2020-01-28	$0.73	$0.76	$0.72	$0.75	$0.75	45,984
2020-01-27	$0.76	$0.76	$0.72	$0.76	$0.76	6,300
2020-01-24	$0.77	$0.77	$0.67	$0.74	$0.74	62,253
2020-01-23	$0.71	$0.77	$0.70	$0.73	$0.73	587,258
2020-01-22	$0.76	$0.76	$0.76	$0.76	$0.76	1,157
2020-01-21	$0.70	$0.76	$0.70	$0.76	$0.76	7,745
2020-01-17	$0.71	$0.71	$0.71	$0.71	$0.71	3,003
2020-01-16	$0.76	$0.76	$0.72	$0.73	$0.73	7,877
2020-01-15	$0.68	$0.76	$0.68	$0.76	$0.76	125,741
2020-01-14	$0.73	$0.73	$0.73	$0.73	$0.73	6,830
2020-01-13	$0.72	$0.73	$0.72	$0.73	$0.73	5,901
2020-01-10	$0.70	$0.73	$0.70	$0.73	$0.73	99,530
2020-01-09	$0.69	$0.69	$0.67	$0.67	$0.67	2,951
2020-01-08	$0.70	$0.70	$0.70	$0.70	$0.70	501
2020-01-07	$0.69	$0.70	$0.69	$0.70	$0.70	27,345
2020-01-06	$0.66	$0.70	$0.65	$0.70	$0.70	6,561
2020-01-03	$0.67	$0.67	$0.67	$0.67	$0.67	1
2020-01-02	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-12-31	$0.62	$0.68	$0.62	$0.67	$0.67	7,808
2019-12-30	$0.64	$0.64	$0.64	$0.64	$0.64	3,000
2019-12-27	$0.64	$0.64	$0.61	$0.64	$0.64	12,000
2019-12-26	$0.64	$0.64	$0.64	$0.64	$0.64	1
2019-12-24	$0.60	$0.64	$0.60	$0.64	$0.64	6,175
2019-12-23	$0.59	$0.64	$0.59	$0.60	$0.60	38,640
2019-12-20	$0.60	$0.61	$0.60	$0.61	$0.61	3,690
2019-12-19	$0.60	$0.60	$0.58	$0.58	$0.58	12,345
2019-12-18	$0.59	$0.59	$0.59	$0.59	$0.59	0
2019-12-17	$0.60	$0.60	$0.59	$0.59	$0.59	5,000
2019-12-16	$0.61	$0.62	$0.60	$0.62	$0.62	5,100
2019-12-13	$0.62	$0.62	$0.62	$0.62	$0.62	1,956
2019-12-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2019-12-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2019-12-10	$0.62	$0.62	$0.62	$0.62	$0.62	1,100
2019-12-09	$0.61	$0.61	$0.61	$0.61	$0.61	1
2019-12-06	$0.63	$0.63	$0.61	$0.61	$0.61	1,015
2019-12-05	$0.63	$0.63	$0.61	$0.61	$0.61	19,500
2019-12-04	$0.70	$0.70	$0.63	$0.63	$0.63	13,201
2019-12-03	$0.70	$0.70	$0.70	$0.70	$0.70	150
2019-12-02	$0.65	$0.70	$0.65	$0.70	$0.70	491
2019-11-29	$0.75	$0.75	$0.65	$0.68	$0.68	17,199
2019-11-27	$0.71	$0.72	$0.68	$0.68	$0.68	4,791
2019-11-26	$0.64	$0.73	$0.60	$0.70	$0.70	17,701
2019-11-25	$0.57	$0.73	$0.57	$0.62	$0.62	339,789
2019-11-22	$0.60	$0.60	$0.60	$0.60	$0.60	1,204
2019-11-21	$0.58	$0.65	$0.58	$0.58	$0.58	8,606
2019-11-20	$0.57	$0.58	$0.57	$0.58	$0.58	21,200
2019-11-19	$0.65	$0.65	$0.55	$0.59	$0.59	70,285
2019-11-18	$0.57	$0.76	$0.57	$0.63	$0.63	216,943
2019-11-15	$0.57	$0.59	$0.56	$0.56	$0.56	14,790
2019-11-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2019-11-13	$0.55	$0.58	$0.55	$0.57	$0.57	16,061
2019-11-12	$0.58	$0.58	$0.55	$0.55	$0.55	8,176
2019-11-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-11-08	$0.58	$0.58	$0.57	$0.58	$0.58	3,085
2019-11-07	$0.59	$0.59	$0.59	$0.59	$0.59	1
2019-11-06	$0.59	$0.59	$0.59	$0.59	$0.59	202
2019-11-05	$0.59	$0.59	$0.57	$0.59	$0.59	5,050
2019-11-04	$0.56	$0.56	$0.56	$0.56	$0.56	142
2019-11-01	$0.59	$0.59	$0.59	$0.59	$0.59	100
2019-10-31	$0.59	$0.59	$0.56	$0.59	$0.59	1,700
2019-10-30	$0.59	$0.59	$0.59	$0.59	$0.59	134
2019-10-29	$0.55	$0.55	$0.55	$0.55	$0.55	1,100
2019-10-28	$0.55	$0.58	$0.55	$0.58	$0.58	1,605
2019-10-25	$0.59	$0.59	$0.59	$0.59	$0.59	100
2019-10-24	$0.58	$0.59	$0.55	$0.55	$0.55	3,713
2019-10-23	$0.59	$0.59	$0.59	$0.59	$0.59	24
2019-10-22	$0.59	$0.59	$0.59	$0.59	$0.59	209
2019-10-21	$0.59	$0.59	$0.55	$0.55	$0.55	5,051
2019-10-18	$0.56	$0.60	$0.56	$0.59	$0.59	24,800
2019-10-17	$0.56	$0.56	$0.56	$0.56	$0.56	0
2019-10-16	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2019-10-15	$0.56	$0.56	$0.56	$0.56	$0.56	25
2019-10-14	$0.56	$0.56	$0.56	$0.56	$0.56	700
2019-10-11	$0.56	$0.56	$0.56	$0.56	$0.56	5,000
2019-10-10	$0.60	$0.60	$0.58	$0.59	$0.59	4,103
2019-10-09	$0.56	$0.56	$0.56	$0.56	$0.56	500
2019-10-08	$0.56	$0.60	$0.56	$0.56	$0.56	18,362
2019-10-07	$0.60	$0.60	$0.58	$0.60	$0.60	26,052
2019-10-04	$0.60	$0.60	$0.58	$0.58	$0.58	19,900
2019-10-03	$0.61	$0.61	$0.58	$0.61	$0.61	33,209
2019-10-02	$0.64	$0.64	$0.62	$0.64	$0.64	26,600
2019-10-01	$0.69	$0.69	$0.65	$0.65	$0.65	350
2019-09-30	$0.63	$0.65	$0.63	$0.65	$0.65	7,670
2019-09-27	$0.65	$0.65	$0.65	$0.65	$0.65	1
2019-09-26	$0.65	$0.65	$0.65	$0.65	$0.65	600
2019-09-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-09-24	$0.63	$0.65	$0.63	$0.65	$0.65	2,220
2019-09-23	$0.65	$0.65	$0.65	$0.65	$0.65	5,000
2019-09-20	$0.63	$0.64	$0.63	$0.64	$0.64	20,861
2019-09-19	$0.65	$0.65	$0.64	$0.64	$0.64	5,049
2019-09-18	$0.65	$0.65	$0.63	$0.65	$0.65	1,400
2019-09-17	$0.67	$0.67	$0.64	$0.65	$0.65	14,480
2019-09-16	$0.64	$0.70	$0.64	$0.65	$0.65	6,555
2019-09-13	$0.69	$0.69	$0.69	$0.69	$0.69	200
2019-09-12	$0.64	$0.68	$0.63	$0.68	$0.68	3,570
2019-09-11	$0.70	$0.70	$0.63	$0.64	$0.64	31,400
2019-09-10	$0.70	$0.70	$0.70	$0.70	$0.70	100
2019-09-09	$0.70	$0.70	$0.64	$0.70	$0.70	2,200
2019-09-06	$0.70	$0.70	$0.70	$0.70	$0.70	100
2019-09-05	$0.70	$0.70	$0.64	$0.70	$0.70	9,550
2019-09-04	$0.70	$0.70	$0.68	$0.68	$0.68	4,250
2019-09-03	$0.70	$0.70	$0.65	$0.70	$0.70	2,100
2019-08-30	$0.74	$0.74	$0.66	$0.71	$0.71	28,928
2019-08-29	$0.70	$0.74	$0.65	$0.74	$0.74	8,900
2019-08-28	$0.70	$0.70	$0.64	$0.70	$0.70	7,343
2019-08-27	$0.70	$0.70	$0.70	$0.70	$0.70	200
2019-08-26	$0.70	$0.70	$0.68	$0.68	$0.68	6,100
2019-08-23	$0.77	$0.77	$0.70	$0.70	$0.70	400
2019-08-22	$0.70	$0.70	$0.67	$0.68	$0.68	12,200
2019-08-21	$0.69	$0.69	$0.69	$0.69	$0.69	200
2019-08-20	$0.64	$0.72	$0.62	$0.72	$0.72	23,324
2019-08-19	$0.64	$0.64	$0.62	$0.63	$0.63	29,251
2019-08-16	$0.65	$0.65	$0.62	$0.64	$0.64	87,976
2019-08-15	$0.69	$0.73	$0.67	$0.72	$0.72	35,303
2019-08-14	$0.68	$0.74	$0.68	$0.74	$0.74	1,200
2019-08-13	$0.75	$0.75	$0.75	$0.75	$0.75	100
2019-08-12	$0.75	$0.75	$0.75	$0.75	$0.75	145
2019-08-09	$0.74	$0.74	$0.74	$0.74	$0.74	100
2019-08-08	$0.74	$0.74	$0.74	$0.74	$0.74	205
2019-08-07	$0.73	$0.73	$0.73	$0.73	$0.73	200
2019-08-06	$0.74	$0.74	$0.65	$0.68	$0.68	38,930
2019-08-05	$0.74	$0.74	$0.66	$0.74	$0.74	508
2019-08-02	$0.72	$0.72	$0.72	$0.72	$0.72	301
2019-08-01	$0.72	$0.72	$0.72	$0.72	$0.72	200
2019-07-31	$0.72	$0.72	$0.69	$0.72	$0.72	1,900
2019-07-30	$0.73	$0.73	$0.73	$0.73	$0.73	200
2019-07-29	$0.73	$0.73	$0.73	$0.73	$0.73	1,370
2019-07-26	$0.68	$0.73	$0.63	$0.73	$0.73	14,909
2019-07-25	$0.70	$0.74	$0.68	$0.74	$0.74	6,200
2019-07-24	$0.72	$0.73	$0.69	$0.73	$0.73	3,200
2019-07-23	$0.73	$0.73	$0.73	$0.73	$0.73	116
2019-07-22	$0.71	$0.73	$0.70	$0.73	$0.73	1,581
2019-07-19	$0.74	$0.74	$0.72	$0.73	$0.73	1,306
2019-07-18	$0.71	$0.75	$0.71	$0.74	$0.74	9,999
2019-07-17	$0.71	$0.71	$0.71	$0.71	$0.71	0
2019-07-16	$0.71	$0.71	$0.71	$0.71	$0.71	224
2019-07-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-07-12	$0.75	$0.75	$0.75	$0.75	$0.75	150
2019-07-11	$0.72	$0.72	$0.72	$0.72	$0.72	170
2019-07-10	$0.73	$0.73	$0.72	$0.72	$0.72	2,500
2019-07-09	$0.75	$0.75	$0.75	$0.75	$0.75	203
2019-07-08	$0.75	$0.75	$0.75	$0.75	$0.75	6
2019-07-05	$0.75	$0.75	$0.75	$0.75	$0.75	235
2019-07-03	$0.75	$0.75	$0.75	$0.75	$0.75	100
2019-07-02	$0.73	$0.73	$0.73	$0.73	$0.73	0
2019-07-01	$0.73	$0.73	$0.73	$0.73	$0.73	550
2019-06-28	$0.75	$0.75	$0.75	$0.75	$0.75	203
2019-06-27	$0.76	$0.76	$0.76	$0.76	$0.76	0
2019-06-26	$0.75	$0.76	$0.75	$0.76	$0.76	500
2019-06-25	$0.75	$0.75	$0.75	$0.75	$0.75	200
2019-06-24	$0.75	$0.75	$0.73	$0.75	$0.75	315
2019-06-21	$0.75	$0.75	$0.72	$0.72	$0.72	11,500
2019-06-20	$0.76	$0.76	$0.76	$0.76	$0.76	100
2019-06-18	$0.73	$0.75	$0.73	$0.75	$0.75	298
2019-06-17	$0.78	$0.78	$0.78	$0.78	$0.78	0
2019-06-14	$0.78	$0.78	$0.78	$0.78	$0.78	100
2019-06-13	$0.76	$0.76	$0.76	$0.76	$0.76	0
2019-06-12	$0.77	$0.77	$0.73	$0.76	$0.76	525
2019-06-11	$0.76	$0.77	$0.73	$0.77	$0.77	634
2019-06-10	$0.73	$0.73	$0.73	$0.73	$0.73	500
2019-06-07	$0.77	$0.77	$0.77	$0.77	$0.77	400
2019-06-06	$0.75	$0.75	$0.75	$0.75	$0.75	2,705
2019-06-05	$0.76	$0.78	$0.72	$0.72	$0.72	10,015
2019-06-04	$0.86	$0.86	$0.84	$0.84	$0.84	1,100
2019-06-03	$0.84	$0.84	$0.84	$0.84	$0.84	215
2019-05-31	$0.85	$0.86	$0.85	$0.86	$0.86	2,000
2019-05-30	$0.85	$0.85	$0.85	$0.85	$0.85	150
2019-05-29	$0.84	$0.84	$0.84	$0.84	$0.84	2,000
2019-05-28	$0.85	$0.85	$0.84	$0.84	$0.84	2,220
2019-05-24	$0.87	$0.87	$0.87	$0.87	$0.87	0
2019-05-23	$0.87	$0.87	$0.87	$0.87	$0.87	300
2019-05-22	$0.85	$0.85	$0.85	$0.85	$0.85	29
2019-05-21	$0.85	$0.85	$0.85	$0.85	$0.85	195
2019-05-20	$0.87	$0.87	$0.87	$0.87	$0.87	52
2019-05-17	$0.86	$0.87	$0.86	$0.87	$0.87	9,421
2019-05-16	$0.86	$0.87	$0.86	$0.87	$0.87	11,801
2019-05-15	$0.86	$0.86	$0.86	$0.86	$0.86	0
2019-05-14	$0.88	$0.89	$0.83	$0.86	$0.86	17,034
2019-05-13	$0.85	$0.90	$0.85	$0.90	$0.90	604
2019-05-10	$0.86	$0.86	$0.86	$0.86	$0.86	1,800
2019-05-09	$0.88	$0.90	$0.87	$0.88	$0.88	2,725
2019-05-08	$0.86	$0.86	$0.86	$0.86	$0.86	0
2019-05-07	$0.86	$0.86	$0.86	$0.86	$0.86	100
2019-05-06	$0.90	$0.90	$0.90	$0.90	$0.90	201
2019-05-03	$0.88	$0.90	$0.88	$0.90	$0.90	5,700
2019-05-02	$0.87	$0.90	$0.87	$0.90	$0.90	282
2019-05-01	$0.90	$0.90	$0.90	$0.90	$0.90	770
2019-04-30	$0.86	$0.90	$0.86	$0.86	$0.86	7,855
2019-04-29	$0.85	$0.90	$0.85	$0.90	$0.90	11,380
2019-04-26	$0.87	$0.87	$0.85	$0.85	$0.85	1,370
2019-04-25	$0.85	$0.87	$0.80	$0.81	$0.81	18,150
2019-04-24	$0.80	$0.87	$0.79	$0.87	$0.87	9,686
2019-04-23	$0.79	$0.80	$0.77	$0.80	$0.80	6,900
2019-04-22	$0.77	$0.79	$0.74	$0.79	$0.79	20,614
2019-04-18	$0.75	$0.75	$0.71	$0.71	$0.71	11,500
2019-04-17	$0.73	$0.73	$0.73	$0.73	$0.73	550
2019-04-16	$0.73	$0.74	$0.72	$0.72	$0.72	18,000
2019-04-15	$0.73	$0.73	$0.73	$0.73	$0.73	292
2019-04-12	$0.74	$0.74	$0.70	$0.70	$0.70	5,200
2019-04-11	$0.68	$0.74	$0.68	$0.68	$0.68	5,560
2019-04-10	$0.73	$0.73	$0.73	$0.73	$0.73	5
2019-04-09	$0.70	$0.73	$0.68	$0.73	$0.73	1,090
2019-04-08	$0.68	$0.73	$0.67	$0.67	$0.67	15,525
2019-04-05	$0.72	$0.72	$0.72	$0.72	$0.72	1,045
2019-04-04	$0.72	$0.72	$0.70	$0.70	$0.70	13,500
2019-04-03	$0.70	$0.70	$0.70	$0.70	$0.70	250
2019-04-02	$0.75	$0.75	$0.70	$0.70	$0.70	7,500
2019-04-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-03-29	$0.80	$0.80	$0.80	$0.80	$0.80	200
2019-03-28	$0.80	$0.80	$0.80	$0.80	$0.80	200
2019-03-27	$0.80	$0.80	$0.80	$0.80	$0.80	200
2019-03-26	$0.80	$0.80	$0.80	$0.80	$0.80	200
2019-03-25	$0.73	$0.73	$0.73	$0.73	$0.73	0
2019-03-22	$0.80	$0.80	$0.73	$0.73	$0.73	300
2019-03-21	$0.84	$0.84	$0.84	$0.84	$0.84	200
2019-03-20	$0.75	$0.85	$0.72	$0.72	$0.72	6,804
2019-03-19	$0.80	$0.80	$0.75	$0.75	$0.75	5,001
2019-03-18	$0.84	$0.84	$0.84	$0.84	$0.84	210
2019-03-15	$0.75	$0.75	$0.75	$0.75	$0.75	225
2019-03-14	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-03-13	$0.71	$0.75	$0.70	$0.72	$0.72	21,300
2019-03-12	$0.69	$0.71	$0.69	$0.71	$0.71	19,075
2019-03-11	$0.71	$0.71	$0.71	$0.71	$0.71	200
2019-03-08	$0.71	$0.73	$0.67	$0.67	$0.67	15,250
2019-03-07	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-03-06	$0.73	$0.73	$0.69	$0.69	$0.69	4,200
2019-03-05	$0.71	$0.71	$0.71	$0.71	$0.71	0
2019-03-04	$0.71	$0.71	$0.71	$0.71	$0.71	1
2019-03-01	$0.71	$0.71	$0.71	$0.71	$0.71	300
2019-02-28	$0.74	$0.74	$0.74	$0.74	$0.74	2,200
2019-02-27	$0.68	$0.73	$0.68	$0.73	$0.73	1,300
2019-02-26	$0.73	$0.73	$0.73	$0.73	$0.73	0
2019-02-25	$0.73	$0.73	$0.73	$0.73	$0.73	200
2019-02-22	$0.75	$0.78	$0.70	$0.70	$0.70	12,300
2019-02-21	$0.73	$0.75	$0.73	$0.74	$0.74	1,500
2019-02-20	$0.70	$0.70	$0.70	$0.70	$0.70	5,000
2019-02-19	$0.70	$0.70	$0.70	$0.70	$0.70	10,000
2019-02-15	$0.68	$0.68	$0.67	$0.67	$0.67	29,010
2019-02-14	$0.73	$0.73	$0.73	$0.73	$0.73	500
2019-02-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-02-12	$0.74	$0.74	$0.69	$0.70	$0.70	52,384
2019-02-11	$0.69	$0.73	$0.69	$0.73	$0.73	2,160
2019-02-08	$0.74	$0.74	$0.69	$0.69	$0.69	1,100
2019-02-07	$0.70	$0.84	$0.69	$0.70	$0.70	31,200
2019-02-06	$0.70	$0.70	$0.70	$0.70	$0.70	900
2019-02-05	$0.70	$0.70	$0.70	$0.70	$0.70	3,400
2019-02-04	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-02-01	$0.72	$0.75	$0.72	$0.72	$0.72	1,300
2019-01-31	$0.70	$0.70	$0.69	$0.69	$0.69	10,773
2019-01-30	$0.70	$0.70	$0.70	$0.70	$0.70	14,500
2019-01-29	$0.73	$0.73	$0.69	$0.70	$0.70	71,000
2019-01-28	$0.77	$0.77	$0.77	$0.77	$0.77	222
2019-01-25	$0.75	$0.75	$0.74	$0.75	$0.75	217,204
2019-01-24	$0.75	$0.78	$0.74	$0.78	$0.78	5,200
2019-01-23	$0.78	$0.79	$0.74	$0.74	$0.74	45,182
2019-01-22	$0.80	$0.80	$0.75	$0.78	$0.78	13,621
2019-01-18	$0.80	$0.80	$0.80	$0.80	$0.80	200
2019-01-17	$0.76	$0.80	$0.76	$0.80	$0.80	12,202
2019-01-16	$0.78	$0.79	$0.76	$0.76	$0.76	27,400
2019-01-15	$0.76	$0.81	$0.76	$0.81	$0.81	10,100
2019-01-14	$0.78	$0.78	$0.78	$0.78	$0.78	146
2019-01-11	$0.79	$0.85	$0.75	$0.80	$0.80	135,310
2019-01-10	$0.80	$0.80	$0.78	$0.78	$0.78	17,255
2019-01-09	$0.80	$0.85	$0.80	$0.80	$0.80	31,700
2019-01-08	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-01-07	$0.85	$0.85	$0.85	$0.85	$0.85	2,868
2019-01-04	$0.85	$0.85	$0.85	$0.85	$0.85	5,050
2019-01-03	$0.80	$0.80	$0.80	$0.80	$0.80	2,576
2018-12-31	$0.81	$0.85	$0.81	$0.85	$0.85	9,358
2018-12-28	$0.80	$0.81	$0.73	$0.81	$0.81	57,530
2018-12-27	$0.81	$0.82	$0.80	$0.82	$0.82	21,928
2018-12-26	$0.81	$0.83	$0.81	$0.83	$0.83	900
2018-12-24	$0.81	$0.81	$0.81	$0.81	$0.81	0
2018-12-21	$0.81	$0.82	$0.81	$0.81	$0.81	10,865
2018-12-20	$0.82	$0.83	$0.81	$0.83	$0.83	8,102
2018-12-19	$0.88	$0.88	$0.88	$0.88	$0.88	227
2018-12-18	$0.82	$0.88	$0.80	$0.88	$0.88	25,100
2018-12-17	$0.88	$0.88	$0.88	$0.88	$0.88	200
2018-12-14	$0.82	$0.89	$0.82	$0.89	$0.89	972
2018-12-13	$0.89	$0.89	$0.89	$0.89	$0.89	200
2018-12-12	$0.82	$0.89	$0.82	$0.89	$0.89	40,200
2018-12-11	$0.90	$0.90	$0.90	$0.90	$0.90	129
2018-12-10	$0.82	$0.82	$0.82	$0.82	$0.82	150
2018-12-07	$0.90	$0.90	$0.90	$0.90	$0.90	1
2018-12-04	$0.88	$0.90	$0.82	$0.90	$0.90	10,600
2018-12-03	$0.89	$0.89	$0.89	$0.89	$0.89	201
2018-11-30	$0.91	$0.91	$0.91	$0.91	$0.91	100
2018-11-29	$0.95	$0.95	$0.95	$0.95	$0.95	200
2018-11-28	$0.90	$0.90	$0.90	$0.90	$0.90	988
2018-11-27	$0.88	$0.95	$0.85	$0.88	$0.88	3,305
2018-11-26	$0.81	$0.81	$0.81	$0.81	$0.81	3,504
2018-11-21	$0.85	$0.85	$0.85	$0.85	$0.85	0
2018-11-20	$0.80	$0.85	$0.79	$0.85	$0.85	23,167
2018-11-19	$0.80	$0.82	$0.80	$0.82	$0.82	250
2018-11-16	$0.80	$0.82	$0.80	$0.82	$0.82	9,519
2018-11-15	$0.83	$0.83	$0.83	$0.83	$0.83	101
2018-11-14	$0.81	$0.83	$0.78	$0.83	$0.83	14,200
2018-11-13	$0.81	$0.83	$0.81	$0.83	$0.83	11,250
2018-11-12	$0.81	$0.83	$0.81	$0.83	$0.83	3,450
2018-11-09	$0.80	$0.83	$0.80	$0.80	$0.80	28,900
2018-11-08	$0.83	$0.85	$0.75	$0.80	$0.80	30,000
2018-11-07	$0.87	$0.87	$0.87	$0.87	$0.87	15
2018-11-06	$0.84	$0.87	$0.83	$0.87	$0.87	2,748
2018-11-05	$0.88	$0.88	$0.88	$0.88	$0.88	205
2018-11-02	$0.87	$0.87	$0.87	$0.87	$0.87	500
2018-11-01	$0.87	$0.87	$0.87	$0.87	$0.87	200
2018-10-31	$0.85	$0.87	$0.85	$0.87	$0.87	800
2018-10-30	$0.86	$0.87	$0.82	$0.87	$0.87	11,211
2018-10-29	$0.88	$0.88	$0.88	$0.88	$0.88	208
2018-10-26	$0.88	$0.88	$0.83	$0.83	$0.83	5,700
2018-10-25	$0.84	$0.84	$0.84	$0.84	$0.84	575
2018-10-24	$0.89	$0.89	$0.89	$0.89	$0.89	201
2018-10-23	$0.89	$0.89	$0.85	$0.89	$0.89	1,400
2018-10-22	$0.85	$0.85	$0.85	$0.85	$0.85	2,160
2018-10-19	$0.89	$0.89	$0.89	$0.89	$0.89	0
2018-10-18	$0.85	$0.89	$0.85	$0.89	$0.89	15,950
2018-10-17	$0.90	$0.90	$0.86	$0.86	$0.86	6,901
2018-10-16	$0.89	$0.89	$0.89	$0.89	$0.89	3,603
2018-10-15	$0.90	$0.94	$0.86	$0.86	$0.86	14,200
2018-10-12	$0.90	$0.90	$0.90	$0.90	$0.90	3,000
2018-10-11	$0.91	$0.91	$0.91	$0.91	$0.91	22,400
2018-10-10	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-10-09	$0.92	$0.92	$0.90	$0.92	$0.92	5,400
2018-10-08	$0.87	$0.90	$0.87	$0.90	$0.90	2,398
2018-10-05	$0.94	$0.94	$0.94	$0.94	$0.94	200
2018-10-04	$0.90	$0.90	$0.90	$0.90	$0.90	30
2018-10-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2018-10-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2018-10-01	$0.90	$0.90	$0.90	$0.90	$0.90	5,200
2018-09-28	$0.88	$0.92	$0.88	$0.90	$0.90	107,725
2018-09-27	$0.91	$0.91	$0.91	$0.91	$0.91	2,302
2018-09-26	$0.86	$0.90	$0.85	$0.90	$0.90	23,433
2018-09-25	$0.89	$0.90	$0.89	$0.90	$0.90	2,200
2018-09-24	$0.86	$0.89	$0.85	$0.85	$0.85	5,597
2018-09-21	$0.85	$0.85	$0.85	$0.85	$0.85	2,001
2018-09-20	$0.89	$0.89	$0.89	$0.89	$0.89	5,851
2018-09-19	$0.84	$0.90	$0.84	$0.85	$0.85	2,000
2018-09-18	$0.87	$0.87	$0.84	$0.84	$0.84	8,000
2018-09-17	$0.90	$0.92	$0.86	$0.87	$0.87	20,250
2018-09-14	$0.90	$0.90	$0.90	$0.90	$0.90	2,000
2018-09-13	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-09-12	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-09-11	$0.90	$0.92	$0.90	$0.92	$0.92	3,200
2018-09-10	$0.92	$0.92	$0.92	$0.92	$0.92	1,113
2018-09-07	$0.90	$0.90	$0.90	$0.90	$0.90	953
2018-09-06	$0.90	$0.90	$0.90	$0.90	$0.90	100
2018-09-05	$0.91	$0.91	$0.91	$0.91	$0.91	5,800
2018-09-04	$0.90	$0.91	$0.90	$0.90	$0.90	36,500
2018-08-31	$0.91	$0.92	$0.90	$0.92	$0.92	72,750
2018-08-30	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-08-29	$0.92	$0.92	$0.92	$0.92	$0.92	12,000
2018-08-28	$0.92	$0.94	$0.92	$0.94	$0.94	11,200
2018-08-27	$0.92	$0.95	$0.90	$0.91	$0.91	8,911
2018-08-24	$0.93	$1.00	$0.91	$0.98	$0.98	38,625
2018-08-23	$0.93	$0.93	$0.93	$0.93	$0.93	501
2018-08-22	$0.93	$0.93	$0.93	$0.93	$0.93	5,000
2018-08-21	$0.90	$0.93	$0.90	$0.93	$0.93	4,380
2018-08-20	$0.93	$0.93	$0.93	$0.93	$0.93	80
2018-08-17	$0.93	$0.93	$0.93	$0.93	$0.93	40
2018-08-16	$0.93	$0.93	$0.93	$0.93	$0.93	1,000
2018-08-15	$0.95	$0.95	$0.95	$0.95	$0.95	0
2018-08-14	$0.95	$0.95	$0.95	$0.95	$0.95	16
2018-08-13	$0.95	$0.95	$0.95	$0.95	$0.95	2,100
2018-08-10	$0.90	$0.95	$0.90	$0.95	$0.95	2,383
2018-08-09	$0.98	$1.00	$0.95	$0.95	$0.95	23,825
2018-08-08	$0.96	$1.00	$0.91	$0.99	$0.99	42,242
2018-08-07	$0.96	$0.96	$0.96	$0.96	$0.96	275
2018-08-06	$0.95	$0.95	$0.90	$0.95	$0.95	3,616
2018-08-03	$0.95	$0.95	$0.90	$0.95	$0.95	3,105
2018-08-02	$0.95	$1.00	$0.93	$0.93	$0.93	4,602
2018-08-01	$0.92	$0.95	$0.92	$0.92	$0.92	26,000
2018-07-31	$0.78	$0.99	$0.78	$0.91	$0.91	87,964
2018-07-30	$0.78	$0.78	$0.78	$0.78	$0.78	200
2018-07-27	$0.79	$0.79	$0.79	$0.79	$0.79	200
2018-07-26	$0.76	$0.77	$0.74	$0.77	$0.77	5,200
2018-07-25	$0.77	$0.77	$0.77	$0.77	$0.77	30
2018-07-24	$0.77	$0.77	$0.77	$0.77	$0.77	2,500
2018-07-23	$0.77	$0.79	$0.77	$0.79	$0.79	16,100
2018-07-20	$0.77	$0.77	$0.77	$0.77	$0.77	5,000
2018-07-19	$0.79	$0.79	$0.79	$0.79	$0.79	2
2018-07-18	$0.79	$0.79	$0.79	$0.79	$0.79	0
2018-07-17	$0.80	$0.80	$0.78	$0.79	$0.79	1,651
2018-07-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-07-13	$0.77	$0.80	$0.77	$0.80	$0.80	2,150
2018-07-12	$0.77	$0.77	$0.77	$0.77	$0.77	202
2018-07-11	$0.78	$0.80	$0.78	$0.80	$0.80	1,100
2018-07-10	$0.79	$0.79	$0.79	$0.79	$0.79	0
2018-07-09	$0.79	$0.79	$0.79	$0.79	$0.79	25
2018-07-06	$0.79	$0.81	$0.79	$0.79	$0.79	30,600
2018-07-05	$0.81	$0.81	$0.79	$0.79	$0.79	7,400
2018-07-03	$0.78	$0.80	$0.77	$0.80	$0.80	15,450
2018-07-02	$0.80	$0.80	$0.80	$0.80	$0.80	1,530
2018-06-29	$0.82	$0.82	$0.82	$0.82	$0.82	200
2018-06-28	$0.82	$0.82	$0.82	$0.82	$0.82	2,045
2018-06-27	$0.86	$0.88	$0.77	$0.81	$0.81	16,000
2018-06-26	$0.80	$0.80	$0.80	$0.80	$0.80	158
2018-06-25	$0.86	$0.86	$0.82	$0.82	$0.82	1,305
2018-06-22	$0.85	$0.85	$0.82	$0.82	$0.82	315
2018-06-21	$0.83	$0.83	$0.83	$0.83	$0.83	0
2018-06-20	$0.80	$0.83	$0.80	$0.83	$0.83	3,000
2018-06-19	$0.80	$0.80	$0.80	$0.80	$0.80	2,000
2018-06-18	$0.79	$0.81	$0.78	$0.81	$0.81	9,603
2018-06-15	$0.83	$0.83	$0.83	$0.83	$0.83	200
2018-06-14	$0.81	$0.81	$0.81	$0.81	$0.81	250
2018-06-13	$0.80	$0.80	$0.79	$0.80	$0.80	1,400
2018-06-12	$0.80	$0.80	$0.76	$0.80	$0.80	8,140
2018-06-11	$0.80	$0.80	$0.76	$0.78	$0.78	3,351
2018-06-08	$0.80	$0.80	$0.80	$0.80	$0.80	501
2018-06-07	$0.86	$0.86	$0.75	$0.75	$0.75	83,950
2018-06-06	$0.81	$0.92	$0.80	$0.80	$0.80	176,703
2018-06-05	$0.81	$0.85	$0.80	$0.84	$0.84	54,606
2018-06-04	$0.85	$0.90	$0.80	$0.90	$0.90	42,835
2018-06-01	$0.85	$0.91	$0.85	$0.91	$0.91	2,007
2018-05-31	$0.85	$0.91	$0.85	$0.91	$0.91	3,900
2018-05-30	$0.90	$0.90	$0.85	$0.89	$0.89	1,855
2018-05-29	$0.89	$0.89	$0.89	$0.89	$0.89	0
2018-05-25	$0.85	$0.89	$0.85	$0.89	$0.89	1,228
2018-05-24	$0.89	$0.89	$0.89	$0.89	$0.89	0
2018-05-23	$0.90	$0.90	$0.89	$0.89	$0.89	1,005
2018-05-22	$0.88	$0.88	$0.82	$0.82	$0.82	20,900
2018-05-21	$0.91	$0.91	$0.91	$0.91	$0.91	6,000
2018-05-18	$0.91	$0.91	$0.91	$0.91	$0.91	100
2018-05-17	$0.87	$0.93	$0.87	$0.93	$0.93	3,200
2018-05-16	$0.85	$0.92	$0.84	$0.92	$0.92	32,200
2018-05-15	$0.91	$0.91	$0.91	$0.91	$0.91	51,373
2018-05-14	$0.85	$0.85	$0.85	$0.85	$0.85	2,721
2018-05-11	$0.85	$0.85	$0.85	$0.85	$0.85	12,899
2018-05-10	$0.92	$0.92	$0.89	$0.89	$0.89	2,700
2018-05-09	$0.92	$0.93	$0.90	$0.90	$0.90	37,500
2018-05-08	$0.90	$0.93	$0.90	$0.91	$0.91	12,685
2018-05-07	$0.90	$0.90	$0.88	$0.88	$0.88	3,894
2018-05-04	$0.92	$0.92	$0.92	$0.92	$0.92	999
2018-05-03	$0.92	$0.92	$0.92	$0.92	$0.92	200
2018-05-02	$0.90	$0.92	$0.90	$0.92	$0.92	6,700
2018-05-01	$0.93	$0.93	$0.92	$0.92	$0.92	20,100
2018-04-30	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-04-27	$0.90	$0.92	$0.90	$0.91	$0.91	2,600
2018-04-26	$0.89	$0.89	$0.89	$0.89	$0.89	200
2018-04-25	$0.90	$0.90	$0.90	$0.90	$0.90	1,006
2018-04-24	$0.90	$0.90	$0.90	$0.90	$0.90	500
2018-04-23	$0.91	$0.92	$0.91	$0.92	$0.92	1,100
2018-04-20	$0.93	$0.93	$0.92	$0.93	$0.93	4,566
2018-04-19	$0.91	$0.93	$0.91	$0.93	$0.93	12,201
2018-04-18	$0.87	$0.91	$0.87	$0.90	$0.90	33,326
2018-04-17	$0.85	$0.85	$0.85	$0.85	$0.85	270
2018-04-16	$0.85	$0.87	$0.85	$0.87	$0.87	1,757
2018-04-13	$0.85	$0.85	$0.85	$0.85	$0.85	11,097
2018-04-12	$0.88	$0.88	$0.81	$0.81	$0.81	1,300
2018-04-11	$0.85	$0.85	$0.85	$0.85	$0.85	0
2018-04-10	$0.85	$0.88	$0.85	$0.85	$0.85	18,053
2018-04-09	$0.79	$0.88	$0.78	$0.78	$0.78	2,412
2018-04-06	$0.87	$0.87	$0.87	$0.87	$0.87	3,000
2018-04-05	$0.81	$0.85	$0.81	$0.83	$0.83	3,400
2018-04-04	$0.88	$0.88	$0.84	$0.85	$0.85	13,673
2018-04-03	$0.88	$0.88	$0.88	$0.88	$0.88	1,100
2018-04-02	$0.84	$0.84	$0.84	$0.84	$0.84	11
2018-03-29	$0.74	$0.89	$0.74	$0.84	$0.84	62,201
2018-03-28	$0.73	$0.73	$0.73	$0.73	$0.73	340
2018-03-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-03-26	$0.75	$0.75	$0.75	$0.75	$0.75	1,829
2018-03-23	$0.75	$0.75	$0.75	$0.75	$0.75	25
2018-03-22	$0.75	$0.85	$0.75	$0.75	$0.75	2,843
2018-03-21	$0.75	$0.88	$0.75	$0.80	$0.80	3,212
2018-03-20	$0.76	$0.76	$0.76	$0.76	$0.76	9,160
2018-03-19	$0.76	$0.85	$0.76	$0.85	$0.85	3,145
2018-03-16	$0.78	$0.78	$0.78	$0.78	$0.78	200
2018-03-15	$0.76	$0.81	$0.76	$0.81	$0.81	675
2018-03-14	$0.79	$0.79	$0.79	$0.79	$0.79	100
2018-03-13	$0.77	$0.79	$0.76	$0.76	$0.76	5,463
2018-03-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-03-09	$0.81	$0.81	$0.80	$0.80	$0.80	2,601
2018-03-08	$0.81	$0.81	$0.81	$0.81	$0.81	200
2018-03-07	$0.83	$0.83	$0.83	$0.83	$0.83	100
2018-03-06	$0.83	$0.83	$0.77	$0.77	$0.77	16,660
2018-03-05	$0.84	$0.84	$0.84	$0.84	$0.84	408
2018-03-02	$0.85	$0.85	$0.85	$0.85	$0.85	800
2018-03-01	$0.88	$0.88	$0.88	$0.88	$0.88	200
2018-02-28	$0.87	$0.87	$0.78	$0.87	$0.87	1,200
2018-02-27	$0.90	$0.90	$0.75	$0.89	$0.89	9,111
2018-02-26	$0.90	$0.90	$0.90	$0.90	$0.90	4,459
2018-02-23	$0.80	$0.90	$0.80	$0.86	$0.86	12,504
2018-02-22	$0.80	$0.80	$0.79	$0.80	$0.80	937
2018-02-21	$0.80	$0.80	$0.80	$0.80	$0.80	401
2018-02-20	$0.79	$0.81	$0.79	$0.81	$0.81	700
2018-02-16	$0.82	$0.82	$0.79	$0.82	$0.82	3,600
2018-02-15	$0.82	$0.82	$0.82	$0.82	$0.82	201
2018-02-14	$0.82	$0.82	$0.78	$0.82	$0.82	1,209
2018-02-13	$0.82	$0.82	$0.82	$0.82	$0.82	100
2018-02-12	$0.82	$0.82	$0.81	$0.82	$0.82	3,205
2018-02-09	$0.82	$0.82	$0.75	$0.80	$0.80	4,785
2018-02-08	$0.80	$0.82	$0.77	$0.77	$0.77	11,752
2018-02-07	$0.80	$0.82	$0.80	$0.82	$0.82	2,183
2018-02-06	$0.82	$0.82	$0.82	$0.82	$0.82	6,231
2018-02-05	$0.82	$0.89	$0.82	$0.89	$0.89	3,883
2018-02-02	$0.82	$0.82	$0.82	$0.82	$0.82	800
2018-02-01	$0.83	$0.83	$0.82	$0.82	$0.82	2,702
2018-01-31	$0.87	$0.89	$0.82	$0.89	$0.89	3,400
2018-01-30	$0.82	$0.90	$0.81	$0.90	$0.90	11,859
2018-01-29	$0.84	$0.85	$0.81	$0.81	$0.81	9,236
2018-01-26	$0.96	$0.96	$0.90	$0.90	$0.90	1,200
2018-01-25	$0.84	$1.00	$0.81	$0.96	$0.96	19,701
2018-01-24	$0.91	$0.91	$0.91	$0.91	$0.91	2
2018-01-23	$0.82	$0.91	$0.82	$0.91	$0.91	700
2018-01-22	$1.00	$1.00	$1.00	$1.00	$1.00	99
2018-01-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-01-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-01-17	$0.99	$1.00	$0.99	$1.00	$1.00	801
2018-01-16	$0.85	$0.98	$0.78	$0.98	$0.98	39,572
2018-01-12	$0.88	$0.88	$0.75	$0.88	$0.88	26,152
2018-01-11	$0.96	$0.98	$0.91	$0.91	$0.91	14,987
2018-01-10	$0.92	$0.96	$0.92	$0.96	$0.96	24,004
2018-01-09	$0.93	$0.95	$0.93	$0.93	$0.93	9,300
2018-01-08	$0.93	$0.95	$0.93	$0.93	$0.93	22,861
2018-01-05	$0.87	$0.93	$0.87	$0.90	$0.90	14,800
2018-01-04	$0.93	$0.93	$0.85	$0.87	$0.87	4,383
2018-01-03	$0.93	$0.93	$0.93	$0.93	$0.93	501
2018-01-02	$0.93	$0.93	$0.93	$0.93	$0.93	3,125
2017-12-29	$0.90	$0.93	$0.90	$0.93	$0.93	711
2017-12-28	$0.87	$0.89	$0.85	$0.89	$0.89	8,318
2017-12-27	$0.85	$0.89	$0.85	$0.85	$0.85	32,205
2017-12-26	$0.85	$0.85	$0.85	$0.85	$0.85	2,249
2017-12-22	$0.85	$0.85	$0.84	$0.84	$0.84	5,075
2017-12-21	$0.83	$0.83	$0.83	$0.83	$0.83	154
2017-12-20	$0.76	$0.77	$0.76	$0.77	$0.77	5,556
2017-12-19	$0.76	$0.79	$0.76	$0.79	$0.79	10,449
2017-12-18	$0.76	$0.83	$0.71	$0.79	$0.79	8,240
2017-12-15	$0.76	$0.83	$0.76	$0.78	$0.78	14,113
2017-12-14	$0.81	$0.85	$0.75	$0.80	$0.80	29,408
2017-12-13	$0.87	$0.87	$0.87	$0.87	$0.87	401
2017-12-12	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-12-11	$0.75	$0.76	$0.75	$0.76	$0.76	6,650
2017-12-08	$0.82	$0.82	$0.80	$0.80	$0.80	42,001
2017-12-07	$0.84	$0.84	$0.82	$0.82	$0.82	4,000
2017-12-06	$0.82	$0.82	$0.82	$0.82	$0.82	726
2017-12-05	$0.82	$0.82	$0.82	$0.82	$0.82	182
2017-12-04	$0.89	$0.89	$0.82	$0.82	$0.82	5,127
2017-12-01	$0.85	$0.85	$0.85	$0.85	$0.85	920
2017-11-30	$0.84	$0.89	$0.76	$0.83	$0.83	28,220
2017-11-29	$0.85	$0.85	$0.72	$0.82	$0.82	107,320
2017-11-28	$0.90	$0.90	$0.89	$0.89	$0.89	8,000
2017-11-27	$0.80	$0.93	$0.80	$0.93	$0.93	13,034
2017-11-24	$0.80	$0.80	$0.80	$0.80	$0.80	200
2017-11-22	$0.80	$0.87	$0.80	$0.87	$0.87	7,740
2017-11-21	$0.80	$0.85	$0.80	$0.83	$0.83	15,000
2017-11-20	$0.80	$0.81	$0.80	$0.80	$0.80	13,072
2017-11-17	$0.75	$0.98	$0.75	$0.98	$0.98	58,750
2017-11-16	$0.67	$0.71	$0.67	$0.69	$0.69	192,001
2017-11-15	$0.85	$0.85	$0.68	$0.68	$0.68	212,629
2017-11-14	$0.85	$0.85	$0.85	$0.85	$0.85	53
2017-11-13	$0.86	$0.90	$0.81	$0.85	$0.85	24,828
2017-11-10	$0.86	$0.86	$0.86	$0.86	$0.86	2,100
2017-11-09	$0.85	$0.85	$0.85	$0.85	$0.85	76
2017-11-08	$0.85	$0.85	$0.83	$0.85	$0.85	26,368
2017-11-07	$0.84	$0.85	$0.84	$0.85	$0.85	19,553
2017-11-06	$0.85	$0.85	$0.84	$0.84	$0.84	2,997
2017-11-03	$0.84	$0.84	$0.84	$0.84	$0.84	2,400
2017-11-02	$0.82	$0.82	$0.81	$0.81	$0.81	4,397
2017-11-01	$0.86	$0.89	$0.84	$0.84	$0.84	2,773
2017-10-31	$0.87	$0.89	$0.81	$0.85	$0.85	27,540
2017-10-30	$0.85	$0.85	$0.85	$0.85	$0.85	1,467
2017-10-27	$0.90	$0.90	$0.88	$0.90	$0.90	6,000
2017-10-26	$0.88	$0.88	$0.88	$0.88	$0.88	4,000
2017-10-25	$0.93	$0.93	$0.89	$0.89	$0.89	565
2017-10-24	$0.84	$0.90	$0.84	$0.90	$0.90	2,670
2017-10-23	$0.90	$0.91	$0.84	$0.91	$0.91	75,225
2017-10-20	$0.90	$0.93	$0.85	$0.93	$0.93	22,025
2017-10-19	$0.90	$0.93	$0.90	$0.93	$0.93	4,625
2017-10-18	$0.90	$0.92	$0.89	$0.90	$0.90	21,905
2017-10-17	$0.93	$0.93	$0.92	$0.92	$0.92	4,000
2017-10-16	$0.92	$0.92	$0.92	$0.92	$0.92	8,175
2017-10-13	$0.90	$0.94	$0.90	$0.92	$0.92	17,500
2017-10-12	$0.94	$0.98	$0.81	$0.98	$0.98	9,500
2017-10-11	$0.90	$0.99	$0.90	$0.96	$0.96	16,349
2017-10-10	$0.92	$0.93	$0.91	$0.91	$0.91	15,440
2017-10-09	$0.95	$0.95	$0.95	$0.95	$0.95	5,204
2017-10-06	$0.96	$0.96	$0.96	$0.96	$0.96	0
2017-10-05	$0.95	$0.96	$0.92	$0.96	$0.96	12,001
2017-10-04	$0.93	$0.95	$0.90	$0.90	$0.90	27,000
2017-10-03	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-10-02	$0.95	$0.96	$0.93	$0.95	$0.95	5,526
2017-09-29	$0.95	$0.95	$0.93	$0.95	$0.95	30,605
2017-09-28	$0.93	$0.93	$0.93	$0.93	$0.93	0
2017-09-27	$0.93	$0.94	$0.85	$0.93	$0.93	48,007
2017-09-26	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-09-25	$0.93	$0.95	$0.92	$0.95	$0.95	6,699
2017-09-22	$0.97	$0.97	$0.96	$0.96	$0.96	6,700
2017-09-21	$0.90	$0.90	$0.90	$0.90	$0.90	251
2017-09-20	$0.89	$0.96	$0.89	$0.96	$0.96	5,050
2017-09-19	$0.95	$0.98	$0.90	$0.90	$0.90	22,600
2017-09-18	$0.96	$0.97	$0.95	$0.97	$0.97	830
2017-09-15	$0.97	$0.99	$0.95	$0.99	$0.99	3,940
2017-09-14	$1.01	$1.01	$0.95	$0.95	$0.95	3,700
2017-09-13	$0.99	$1.00	$0.99	$0.99	$0.99	11,378
2017-09-12	$0.92	$1.00	$0.92	$1.00	$1.00	3,579
2017-09-11	$0.95	$0.95	$0.92	$0.92	$0.92	231
2017-09-08	$0.98	$0.98	$0.98	$0.98	$0.98	9
2017-09-07	$0.98	$0.98	$0.98	$0.98	$0.98	5,993
2017-09-06	$0.97	$0.97	$0.96	$0.96	$0.96	9,167
2017-09-05	$0.95	$0.96	$0.95	$0.95	$0.95	33,841
2017-09-01	$0.97	$0.97	$0.97	$0.97	$0.97	5,538
2017-08-31	$0.93	$0.97	$0.93	$0.97	$0.97	8,000
2017-08-30	$0.96	$0.97	$0.96	$0.96	$0.96	17,150
2017-08-29	$0.95	$0.99	$0.95	$0.97	$0.97	25,509
2017-08-28	$0.94	$0.99	$0.94	$0.95	$0.95	88,824
2017-08-25	$0.94	$0.94	$0.94	$0.94	$0.94	6,500
2017-08-24	$0.95	$0.95	$0.95	$0.95	$0.95	2,000
2017-08-23	$0.95	$0.95	$0.95	$0.95	$0.95	2,801
2017-08-22	$0.99	$1.00	$0.97	$0.97	$0.97	10,451
2017-08-21	$1.00	$1.10	$0.97	$0.97	$0.97	176,740
2017-08-18	$0.98	$0.99	$0.97	$0.99	$0.99	1,325
2017-08-17	$0.99	$1.00	$0.95	$0.95	$0.95	61,450
2017-08-16	$1.02	$1.04	$0.99	$0.99	$0.99	51,250
2017-08-15	$0.98	$1.00	$0.98	$1.00	$1.00	10,449
2017-08-14	$0.98	$1.03	$0.96	$1.01	$1.01	115,202
2017-08-11	$0.99	$0.99	$0.98	$0.98	$0.98	4,700
2017-08-10	$0.99	$1.00	$0.99	$1.00	$1.00	31,070
2017-08-09	$1.00	$1.00	$0.99	$1.00	$1.00	39,515
2017-08-08	$1.00	$1.00	$1.00	$1.00	$1.00	33
2017-08-07	$0.98	$1.00	$0.98	$1.00	$1.00	2,014
2017-08-04	$0.98	$0.98	$0.98	$0.98	$0.98	10,064
2017-08-03	$1.00	$1.00	$0.98	$0.99	$0.99	1,450
2017-08-02	$1.02	$1.03	$0.98	$1.01	$1.01	23,100
2017-08-01	$1.03	$1.03	$1.03	$1.03	$1.03	0
2017-07-31	$1.00	$1.03	$0.98	$1.03	$1.03	27,200
2017-07-28	$1.01	$1.01	$1.00	$1.00	$1.00	1,850
2017-07-27	$1.03	$1.03	$1.01	$1.01	$1.01	7,275
2017-07-26	$1.02	$1.03	$1.02	$1.03	$1.03	3,627
2017-07-25	$1.01	$1.01	$1.01	$1.01	$1.01	15,500
2017-07-24	$1.02	$1.04	$1.00	$1.01	$1.01	10,200
2017-07-21	$1.02	$1.04	$1.02	$1.03	$1.03	8,266
2017-07-20	$1.02	$1.03	$1.02	$1.03	$1.03	5,325
2017-07-19	$1.02	$1.04	$1.02	$1.02	$1.02	16,011
2017-07-18	$1.00	$1.05	$1.00	$1.05	$1.05	60,750
2017-07-17	$1.03	$1.03	$1.02	$1.02	$1.02	5,814
2017-07-14	$1.05	$1.05	$1.03	$1.03	$1.03	6,740
2017-07-13	$1.05	$1.05	$1.02	$1.03	$1.03	16,840
2017-07-12	$1.01	$1.11	$1.00	$1.11	$1.11	9,513
2017-07-11	$1.01	$1.01	$1.01	$1.01	$1.01	130
2017-07-10	$1.03	$1.03	$1.03	$1.03	$1.03	0
2017-07-07	$1.03	$1.03	$1.03	$1.03	$1.03	5,000
2017-07-06	$1.06	$1.07	$1.02	$1.02	$1.02	17,910
2017-07-05	$1.00	$1.00	$1.00	$1.00	$1.00	5
2017-07-03	$1.02	$1.07	$1.00	$1.00	$1.00	11,353
2017-06-30	$1.05	$1.05	$1.01	$1.01	$1.01	10,702
2017-06-29	$1.02	$1.06	$1.01	$1.06	$1.06	125,063
2017-06-28	$1.02	$1.02	$1.01	$1.01	$1.01	12,700
2017-06-27	$1.01	$1.04	$1.01	$1.04	$1.04	7,726
2017-06-26	$1.07	$1.07	$1.04	$1.04	$1.04	7,000
2017-06-23	$1.07	$1.08	$1.07	$1.08	$1.08	255
2017-06-22	$1.06	$1.06	$1.06	$1.06	$1.06	10,156
2017-06-21	$1.05	$1.06	$1.01	$1.05	$1.05	15,551
2017-06-20	$1.06	$1.12	$1.06	$1.09	$1.09	19,227
2017-06-19	$1.06	$1.12	$1.05	$1.05	$1.05	20,100
2017-06-16	$1.06	$1.06	$1.06	$1.06	$1.06	16,783
2017-06-15	$1.07	$1.09	$1.06	$1.06	$1.06	23,325
2017-06-14	$1.07	$1.10	$1.07	$1.09	$1.09	5,938
2017-06-13	$1.07	$1.10	$1.06	$1.10	$1.10	6,020
2017-06-12	$1.10	$1.16	$1.07	$1.07	$1.07	5,096
2017-06-09	$1.22	$1.22	$1.10	$1.10	$1.10	20,032
2017-06-08	$1.15	$1.25	$1.15	$1.25	$1.25	114,399
2017-06-07	$1.09	$1.10	$1.06	$1.10	$1.10	5,505
2017-06-06	$1.10	$1.10	$1.10	$1.10	$1.10	6,650
2017-06-05	$1.09	$1.10	$1.08	$1.10	$1.10	18,645
2017-06-02	$1.12	$1.13	$1.10	$1.10	$1.10	44,150
2017-06-01	$1.10	$1.10	$1.10	$1.10	$1.10	35,581
2017-05-31	$1.14	$1.15	$1.14	$1.15	$1.15	4,000
2017-05-30	$1.18	$1.18	$1.11	$1.11	$1.11	46,126
2017-05-26	$1.15	$1.15	$1.15	$1.15	$1.15	5,501
2017-05-25	$1.18	$1.18	$1.07	$1.15	$1.15	36,119
2017-05-24	$1.16	$1.20	$1.15	$1.18	$1.18	37,675
2017-05-23	$1.23	$1.23	$1.17	$1.18	$1.18	21,146
2017-05-22	$1.11	$1.21	$1.11	$1.16	$1.16	36,641
2017-05-19	$1.10	$1.10	$1.08	$1.09	$1.09	15,526
2017-05-18	$1.10	$1.10	$1.10	$1.10	$1.10	1,650
2017-05-17	$1.06	$1.15	$1.06	$1.15	$1.15	10,083
2017-05-16	$1.11	$1.13	$1.00	$1.13	$1.13	38,510
2017-05-15	$1.15	$1.20	$1.15	$1.20	$1.20	5,451
2017-05-12	$1.09	$1.15	$1.09	$1.15	$1.15	3,600
2017-05-11	$1.10	$1.10	$1.10	$1.10	$1.10	1
2017-05-10	$1.10	$1.10	$1.10	$1.10	$1.10	600
2017-05-09	$1.06	$1.10	$1.05	$1.10	$1.10	3,600
2017-05-08	$1.10	$1.10	$1.10	$1.10	$1.10	200
2017-05-05	$1.02	$1.18	$1.02	$1.15	$1.15	10,700
2017-05-04	$1.10	$1.10	$1.01	$1.01	$1.01	2,700
2017-05-03	$1.10	$1.16	$1.10	$1.16	$1.16	10,900
2017-05-02	$1.12	$1.18	$1.12	$1.18	$1.18	1,600
2017-05-01	$1.11	$1.20	$1.06	$1.20	$1.20	39,700
2017-04-28	$1.12	$1.12	$1.10	$1.10	$1.10	6,900
2017-04-27	$1.10	$1.20	$1.06	$1.14	$1.14	45,300
2017-04-26	$1.11	$1.11	$1.10	$1.10	$1.10	16,200
2017-04-25	$1.11	$1.11	$1.11	$1.11	$1.11	4,100
2017-04-24	$1.12	$1.12	$1.12	$1.12	$1.12	5,900
2017-04-21	$1.12	$1.13	$1.11	$1.12	$1.12	23,200
2017-04-20	$1.12	$1.12	$1.12	$1.12	$1.12	5,200
2017-04-19	$1.14	$1.14	$1.13	$1.14	$1.14	6,800
2017-04-18	$1.14	$1.14	$1.14	$1.14	$1.14	800
2017-04-17	$1.13	$1.15	$1.12	$1.15	$1.15	9,100
2017-04-13	$1.13	$1.13	$1.13	$1.13	$1.13	4,000
2017-04-12	$1.11	$1.11	$1.11	$1.11	$1.11	0
2017-04-11	$1.15	$1.15	$1.11	$1.11	$1.11	11,400
2017-04-10	$1.14	$1.18	$1.11	$1.18	$1.18	8,000
2017-04-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-04-06	$1.17	$1.17	$1.15	$1.15	$1.15	5,000
2017-04-05	$1.14	$1.20	$1.12	$1.18	$1.18	14,300
2017-04-04	$1.07	$1.15	$1.06	$1.13	$1.13	161,100
2017-04-03	$1.05	$1.06	$1.04	$1.04	$1.04	98,700
2017-03-31	$1.03	$1.06	$1.03	$1.05	$1.05	4,000
2017-03-30	$1.07	$1.08	$1.04	$1.07	$1.07	17,600
2017-03-29	$1.05	$1.08	$1.05	$1.08	$1.08	5,700
2017-03-28	$1.07	$1.07	$1.00	$1.02	$1.02	18,300
2017-03-27	$1.05	$1.08	$1.05	$1.07	$1.07	5,600
2017-03-24	$1.02	$1.08	$1.02	$1.08	$1.08	300
2017-03-23	$1.01	$1.08	$1.01	$1.08	$1.08	31,200
2017-03-22	$1.05	$1.05	$1.01	$1.01	$1.01	3,800
2017-03-21	$1.07	$1.09	$1.07	$1.09	$1.09	2,800
2017-03-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-03-17	$1.05	$1.05	$1.05	$1.05	$1.05	15
2017-03-16	$1.05	$1.05	$1.05	$1.05	$1.05	400
2017-03-15	$1.06	$1.06	$1.05	$1.05	$1.05	15,300
2017-03-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2017-03-13	$1.04	$1.04	$1.04	$1.04	$1.04	300
2017-03-10	$1.06	$1.06	$1.06	$1.06	$1.06	1,600
2017-03-09	$1.10	$1.10	$1.10	$1.10	$1.10	5,100
2017-03-08	$1.16	$1.17	$1.15	$1.17	$1.17	16,700
2017-03-07	$1.10	$1.17	$1.10	$1.10	$1.10	34,800
2017-03-06	$1.13	$1.13	$1.10	$1.10	$1.10	39,000
2017-03-03	$1.12	$1.13	$1.05	$1.09	$1.09	62,600
2017-03-02	$1.12	$1.12	$1.12	$1.12	$1.12	3,000
2017-03-01	$1.14	$1.17	$1.14	$1.17	$1.17	11,300
2017-02-28	$1.10	$1.14	$1.10	$1.14	$1.14	2,000
2017-02-27	$1.17	$1.17	$1.17	$1.17	$1.17	1,200
2017-02-24	$1.17	$1.17	$1.17	$1.17	$1.17	1,500
2017-02-23	$1.15	$1.15	$1.05	$1.05	$1.05	11,500
2017-02-22	$1.14	$1.17	$1.14	$1.17	$1.17	1,300
2017-02-21	$1.17	$1.17	$1.17	$1.17	$1.17	0
2017-02-17	$1.14	$1.17	$1.14	$1.17	$1.17	400
2017-02-16	$1.05	$1.14	$1.05	$1.14	$1.14	16,400
2017-02-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-02-14	$1.08	$1.10	$1.08	$1.10	$1.10	5,500
2017-02-13	$1.16	$1.20	$1.09	$1.09	$1.09	4,200
2017-02-10	$1.10	$1.10	$1.10	$1.10	$1.10	10
2017-02-09	$1.10	$1.14	$1.10	$1.10	$1.10	12,100
2017-02-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-02-07	$1.10	$1.10	$1.10	$1.10	$1.10	300
2017-02-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-02-03	$1.15	$1.15	$1.15	$1.15	$1.15	93
2017-02-02	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-02-01	$1.11	$1.15	$1.11	$1.15	$1.15	1,600
2017-01-31	$1.12	$1.25	$1.04	$1.11	$1.11	11,500
2017-01-30	$1.12	$1.12	$1.10	$1.12	$1.12	9,400
2017-01-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-01-26	$1.25	$1.25	$1.25	$1.25	$1.25	6,400
2017-01-25	$1.23	$1.23	$1.16	$1.16	$1.16	1,800
2017-01-24	$1.24	$1.25	$1.24	$1.25	$1.25	6,900
2017-01-23	$1.11	$1.11	$1.11	$1.11	$1.11	200
2017-01-20	$1.24	$1.24	$1.24	$1.24	$1.24	0
2017-01-19	$1.20	$1.25	$1.17	$1.24	$1.24	25,700
2017-01-18	$1.21	$1.30	$1.21	$1.23	$1.23	79,900
2017-01-17	$1.20	$1.20	$1.20	$1.20	$1.20	5,100
2017-01-13	$1.20	$1.20	$1.20	$1.20	$1.20	25
2017-01-12	$1.23	$1.23	$1.20	$1.20	$1.20	1,000
2017-01-11	$1.22	$1.22	$1.22	$1.22	$1.22	800
2017-01-10	$1.28	$1.28	$1.28	$1.28	$1.28	0
2017-01-09	$1.28	$1.28	$1.28	$1.28	$1.28	76
2017-01-06	$1.28	$1.28	$1.28	$1.28	$1.28	0
2017-01-05	$1.29	$1.29	$1.28	$1.28	$1.28	900
2017-01-04	$1.23	$1.29	$1.23	$1.29	$1.29	6,100
2017-01-03	$1.45	$1.45	$1.35	$1.40	$1.40	16,700
2016-12-30	$1.25	$1.45	$1.25	$1.40	$1.40	129,600
2016-12-29	$1.25	$1.31	$1.25	$1.31	$1.31	28,200
2016-12-28	$1.25	$1.35	$1.24	$1.31	$1.31	94,100
2016-12-27	$1.10	$1.35	$0.93	$1.25	$1.25	117,500
2016-12-23	$1.13	$1.16	$1.10	$1.10	$1.10	34,000
2016-12-22	$1.04	$1.23	$1.04	$1.17	$1.17	71,400
2016-12-21	$1.00	$1.09	$1.00	$1.07	$1.07	99,500
2016-12-20	$1.00	$1.00	$1.00	$1.00	$1.00	3,100
2016-12-19	$1.00	$1.00	$0.95	$1.00	$1.00	40,600
2016-12-16	$1.05	$1.05	$1.05	$1.05	$1.05	173
2016-12-15	$1.05	$1.05	$1.05	$1.05	$1.05	4
2016-12-14	$1.00	$1.05	$1.00	$1.05	$1.05	2,200
2016-12-13	$1.00	$1.00	$1.00	$1.00	$1.00	35
2016-12-12	$1.00	$1.00	$1.00	$1.00	$1.00	100
2016-12-09	$1.04	$1.06	$1.04	$1.04	$1.04	10,900
2016-12-08	$1.05	$1.06	$1.04	$1.04	$1.04	7,000
2016-12-07	$1.03	$1.09	$1.01	$1.05	$1.05	11,900
2016-12-06	$1.05	$1.05	$1.02	$1.04	$1.04	25,800
2016-12-05	$1.05	$1.06	$1.05	$1.05	$1.05	11,800
2016-12-02	$1.01	$1.04	$1.01	$1.04	$1.04	18,800
2016-12-01	$0.95	$1.05	$0.95	$1.01	$1.01	34,900
2016-11-30	$0.93	$0.95	$0.93	$0.95	$0.95	8,700
2016-11-29	$0.90	$0.90	$0.90	$0.90	$0.90	200
2016-11-28	$0.82	$0.90	$0.82	$0.90	$0.90	4,800
2016-11-25	$0.90	$0.91	$0.90	$0.91	$0.91	5,000
2016-11-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-11-22	$0.92	$0.93	$0.90	$0.90	$0.90	12,800
2016-11-21	$0.92	$0.93	$0.90	$0.93	$0.93	52,100
2016-11-18	$0.85	$0.93	$0.85	$0.90	$0.90	10,700
2016-11-17	$0.89	$0.89	$0.85	$0.85	$0.85	7,300
2016-11-16	$0.87	$0.87	$0.87	$0.87	$0.87	5,500
2016-11-15	$0.89	$0.89	$0.87	$0.87	$0.87	10,000
2016-11-14	$0.80	$0.90	$0.80	$0.90	$0.90	193,400
2016-11-11	$0.91	$0.96	$0.83	$0.88	$0.88	135,400
2016-11-10	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2016-11-09	$0.75	$0.80	$0.75	$0.80	$0.80	3,600
2016-11-08	$0.80	$0.80	$0.75	$0.75	$0.75	5,300
2016-11-07	$0.80	$0.80	$0.80	$0.80	$0.80	1,500
2016-11-04	$0.80	$0.84	$0.80	$0.80	$0.80	30,300
2016-11-03	$0.85	$0.85	$0.85	$0.85	$0.85	4,600
2016-11-02	$0.87	$0.89	$0.87	$0.89	$0.89	1,600
2016-11-01	$0.89	$0.89	$0.89	$0.89	$0.89	50
2016-10-31	$0.90	$0.90	$0.85	$0.89	$0.89	9,000
2016-10-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-10-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-10-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-10-25	$0.90	$0.90	$0.90	$0.90	$0.90	2
2016-10-24	$0.90	$0.90	$0.90	$0.90	$0.90	700
2016-10-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-10-20	$0.90	$0.90	$0.90	$0.90	$0.90	2,500
2016-10-19	$0.90	$0.90	$0.90	$0.90	$0.90	50
2016-10-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-10-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-10-14	$0.90	$0.90	$0.90	$0.90	$0.90	58
2016-10-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-10-12	$0.90	$0.90	$0.90	$0.90	$0.90	9,000
2016-10-11	$0.92	$0.92	$0.92	$0.92	$0.92	11,600
2016-10-10	$0.92	$0.92	$0.92	$0.92	$0.92	6,600
2016-10-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-10-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-10-05	$0.90	$0.90	$0.90	$0.90	$0.90	35
2016-10-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-10-03	$0.97	$0.97	$0.90	$0.90	$0.90	27,300
2016-09-30	$1.01	$1.01	$0.92	$0.96	$0.96	30,600
2016-09-29	$0.97	$0.97	$0.97	$0.97	$0.97	2,600
2016-09-28	$0.96	$0.97	$0.95	$0.97	$0.97	6,400
2016-09-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-09-26	$1.00	$1.00	$1.00	$1.00	$1.00	17
2016-09-23	$1.00	$1.00	$1.00	$1.00	$1.00	2,400
2016-09-22	$0.98	$1.00	$0.96	$1.00	$1.00	8,300
2016-09-21	$0.99	$1.00	$0.99	$1.00	$1.00	4,100
2016-09-20	$0.98	$0.98	$0.98	$0.98	$0.98	87,900
2016-09-19	$1.00	$1.00	$1.00	$1.00	$1.00	6,400
2016-09-16	$0.97	$1.00	$0.97	$1.00	$1.00	2,700
2016-09-15	$0.98	$0.98	$0.93	$0.98	$0.98	18,100
2016-09-14	$0.98	$0.98	$0.98	$0.98	$0.98	0
2016-09-13	$0.98	$0.98	$0.98	$0.98	$0.98	4,000
2016-09-12	$0.98	$1.01	$0.98	$1.01	$1.01	4,200
2016-09-09	$1.00	$1.01	$0.98	$0.98	$0.98	13,700
2016-09-08	$1.00	$1.00	$1.00	$1.00	$1.00	3,500
2016-09-07	$0.99	$0.99	$0.99	$0.99	$0.99	56
2016-09-06	$0.97	$0.99	$0.97	$0.99	$0.99	20,600
2016-09-02	$0.95	$0.95	$0.95	$0.95	$0.95	38
2016-09-01	$0.95	$0.95	$0.95	$0.95	$0.95	2
2016-08-31	$0.86	$0.95	$0.86	$0.95	$0.95	18,300
2016-08-30	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-08-29	$0.86	$0.86	$0.86	$0.86	$0.86	1,900
2016-08-26	$0.86	$0.86	$0.86	$0.86	$0.86	100
2016-08-25	$0.83	$0.83	$0.83	$0.83	$0.83	1,000
2016-08-24	$0.88	$0.88	$0.88	$0.88	$0.88	5,000
2016-08-23	$0.83	$0.83	$0.83	$0.83	$0.83	1,200
2016-08-22	$0.88	$0.88	$0.83	$0.88	$0.88	15,700
2016-08-19	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-08-18	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-08-17	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-08-16	$0.83	$0.83	$0.83	$0.83	$0.83	5,000
2016-08-15	$0.87	$0.87	$0.84	$0.84	$0.84	11,000
2016-08-12	$0.81	$0.84	$0.80	$0.82	$0.82	32,700
2016-08-11	$0.93	$0.93	$0.93	$0.93	$0.93	2,400
2016-08-10	$0.94	$0.94	$0.90	$0.90	$0.90	7,900
2016-08-09	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-08-08	$0.85	$0.93	$0.85	$0.93	$0.93	2,300
2016-08-05	$0.94	$0.94	$0.94	$0.94	$0.94	2,100
2016-08-04	$0.94	$0.94	$0.94	$0.94	$0.94	1,100
2016-08-03	$0.94	$0.94	$0.94	$0.94	$0.94	1
2016-08-02	$0.93	$0.94	$0.90	$0.94	$0.94	8,100
2016-08-01	$0.95	$0.95	$0.95	$0.95	$0.95	7,700
2016-07-29	$0.99	$0.99	$0.99	$0.99	$0.99	0
2016-07-28	$0.99	$0.99	$0.99	$0.99	$0.99	0
2016-07-27	$0.98	$0.99	$0.98	$0.99	$0.99	12,600
2016-07-26	$0.95	$0.98	$0.95	$0.98	$0.98	200,900
2016-07-25	$0.97	$0.97	$0.97	$0.97	$0.97	0
2016-07-22	$1.01	$1.01	$0.93	$0.97	$0.97	3,100
2016-07-21	$1.00	$1.01	$1.00	$1.01	$1.01	6,900
2016-07-20	$0.99	$0.99	$0.99	$0.99	$0.99	15
2016-07-19	$0.99	$0.99	$0.99	$0.99	$0.99	1,300
2016-07-18	$0.98	$0.98	$0.97	$0.98	$0.98	12,700
2016-07-15	$0.98	$0.98	$0.97	$0.97	$0.97	2,300
2016-07-14	$0.93	$0.98	$0.93	$0.98	$0.98	7,300
2016-07-13	$0.95	$0.98	$0.95	$0.98	$0.98	4,100
2016-07-12	$0.93	$0.95	$0.93	$0.95	$0.95	3,600
2016-07-11	$0.98	$0.98	$0.95	$0.95	$0.95	1,000
2016-07-08	$0.95	$0.98	$0.95	$0.98	$0.98	29,000
2016-07-07	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-07-06	$0.95	$0.95	$0.95	$0.95	$0.95	4,000
2016-07-05	$0.93	$0.95	$0.93	$0.95	$0.95	5,800
2016-07-01	$0.93	$0.98	$0.93	$0.98	$0.98	6,300
2016-06-30	$0.97	$0.97	$0.95	$0.97	$0.97	13,000
2016-06-29	$0.87	$0.95	$0.87	$0.95	$0.95	20,900
2016-06-28	$0.94	$0.95	$0.88	$0.88	$0.88	10,100
2016-06-27	$0.87	$0.89	$0.87	$0.89	$0.89	5,100
2016-06-24	$0.86	$0.95	$0.85	$0.94	$0.94	9,800
2016-06-23	$0.92	$0.92	$0.92	$0.92	$0.92	16
2016-06-22	$0.92	$0.92	$0.92	$0.92	$0.92	200
2016-06-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-06-20	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2016-06-17	$0.96	$0.96	$0.86	$0.86	$0.86	6,000
2016-06-16	$0.96	$0.97	$0.96	$0.97	$0.97	3,800
2016-06-15	$0.93	$0.96	$0.90	$0.96	$0.96	6,800
2016-06-14	$0.94	$0.94	$0.90	$0.93	$0.93	2,100
2016-06-13	$0.89	$0.95	$0.89	$0.95	$0.95	6,900
2016-06-10	$0.89	$0.97	$0.89	$0.97	$0.97	800
2016-06-09	$0.89	$0.98	$0.89	$0.98	$0.98	2,300
2016-06-08	$0.99	$1.00	$0.99	$0.99	$0.99	3,400
2016-06-07	$0.96	$1.02	$0.96	$0.99	$0.99	8,500
2016-06-06	$1.02	$1.03	$1.02	$1.02	$1.02	4,000
2016-06-03	$1.02	$1.02	$1.02	$1.02	$1.02	300
2016-06-02	$0.91	$1.03	$0.91	$1.02	$1.02	8,200
2016-06-01	$0.91	$0.91	$0.91	$0.91	$0.91	800
2016-05-31	$1.00	$1.00	$0.92	$0.92	$0.92	5,100
2016-05-27	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-05-26	$1.00	$1.02	$0.95	$1.02	$1.02	23,800
2016-05-25	$0.98	$1.02	$0.98	$1.02	$1.02	20,500
2016-05-24	$0.95	$1.00	$0.95	$0.97	$0.97	20,800
2016-05-23	$0.90	$0.94	$0.90	$0.94	$0.94	5,500
2016-05-20	$0.91	$0.91	$0.90	$0.90	$0.90	42,600
2016-05-19	$0.91	$0.91	$0.91	$0.91	$0.91	1,000
2016-05-18	$0.81	$0.90	$0.81	$0.90	$0.90	4,000
2016-05-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-05-16	$0.90	$0.90	$0.90	$0.90	$0.90	1
2016-05-13	$0.90	$0.90	$0.90	$0.90	$0.90	3,000
2016-05-12	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-05-11	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-05-10	$0.91	$0.91	$0.91	$0.91	$0.91	300
2016-05-09	$0.95	$0.95	$0.95	$0.95	$0.95	100
2016-05-06	$0.95	$0.95	$0.95	$0.95	$0.95	2,100
2016-05-05	$0.95	$0.95	$0.95	$0.95	$0.95	14
2016-05-04	$0.95	$0.95	$0.91	$0.95	$0.95	6,200
2016-05-03	$0.95	$0.95	$0.95	$0.95	$0.95	200
2016-05-02	$0.95	$0.98	$0.90	$0.92	$0.92	4,000
2016-04-29	$0.94	$0.98	$0.94	$0.98	$0.98	6,300
2016-04-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-04-27	$0.86	$0.90	$0.86	$0.90	$0.90	4,700
2016-04-26	$0.80	$0.84	$0.80	$0.84	$0.84	148,000
2016-04-25	$0.81	$0.81	$0.81	$0.81	$0.81	5
2016-04-22	$0.80	$0.81	$0.80	$0.81	$0.81	11,800
2016-04-21	$0.80	$0.80	$0.80	$0.80	$0.80	5,000
2016-04-20	$0.73	$0.81	$0.73	$0.80	$0.80	93,000
2016-04-19	$0.82	$0.82	$0.71	$0.80	$0.80	107,000
2016-04-18	$0.81	$0.81	$0.80	$0.80	$0.80	20,000
2016-04-15	$0.81	$0.81	$0.81	$0.81	$0.81	8,000
2016-04-14	$0.81	$0.81	$0.81	$0.81	$0.81	5,000
2016-04-13	$0.86	$0.86	$0.80	$0.81	$0.81	15,800
2016-04-12	$0.84	$0.85	$0.84	$0.85	$0.85	37,500
2016-04-11	$0.85	$0.87	$0.82	$0.82	$0.82	10,000
2016-04-08	$0.85	$0.90	$0.85	$0.90	$0.90	5,500
2016-04-07	$0.87	$0.87	$0.85	$0.85	$0.85	4,500
2016-04-06	$0.82	$0.85	$0.82	$0.85	$0.85	25,700
2016-04-05	$0.81	$0.81	$0.81	$0.81	$0.81	1,200
2016-04-04	$0.82	$0.82	$0.82	$0.82	$0.82	5,100
2016-04-01	$0.80	$0.85	$0.80	$0.85	$0.85	82,300
2016-03-31	$0.70	$0.82	$0.70	$0.81	$0.81	20,700
2016-03-30	$0.81	$0.81	$0.70	$0.75	$0.75	68,600
2016-03-29	$0.82	$0.84	$0.80	$0.80	$0.80	27,500
2016-03-28	$0.80	$0.84	$0.79	$0.82	$0.82	23,100
2016-03-24	$0.70	$0.79	$0.70	$0.79	$0.79	16,800
2016-03-23	$0.79	$0.79	$0.79	$0.79	$0.79	2,500
2016-03-22	$0.74	$0.75	$0.74	$0.75	$0.75	4,200
2016-03-21	$0.76	$0.76	$0.76	$0.76	$0.76	200
2016-03-18	$0.77	$0.80	$0.75	$0.75	$0.75	32,700
2016-03-17	$0.70	$0.80	$0.65	$0.80	$0.80	47,600
2016-03-16	$0.72	$0.72	$0.70	$0.70	$0.70	5,300
2016-03-15	$0.75	$0.75	$0.75	$0.75	$0.75	5,000
2016-03-14	$0.72	$0.72	$0.72	$0.72	$0.72	1,000
2016-03-11	$0.66	$0.73	$0.66	$0.72	$0.72	7,700
2016-03-10	$0.70	$0.70	$0.65	$0.70	$0.70	2,300
2016-03-09	$0.73	$0.73	$0.70	$0.70	$0.70	8,000
2016-03-08	$0.77	$0.77	$0.71	$0.73	$0.73	19,400
2016-03-07	$0.77	$0.77	$0.77	$0.77	$0.77	7
2016-03-04	$0.75	$0.77	$0.75	$0.77	$0.77	1,400
2016-03-03	$0.73	$0.74	$0.73	$0.74	$0.74	11,000
2016-03-02	$0.75	$0.78	$0.75	$0.78	$0.78	5,600
2016-03-01	$0.75	$0.75	$0.71	$0.75	$0.75	4,100
2016-02-29	$0.68	$0.70	$0.68	$0.70	$0.70	3,000
2016-02-26	$0.70	$0.70	$0.66	$0.66	$0.66	4,000
2016-02-25	$0.70	$0.71	$0.70	$0.70	$0.70	20,300
2016-02-24	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-02-23	$0.79	$0.79	$0.79	$0.79	$0.79	500
2016-02-22	$0.69	$0.80	$0.69	$0.80	$0.80	16,100
2016-02-19	$0.61	$0.70	$0.61	$0.70	$0.70	14,600
2016-02-18	$0.61	$0.65	$0.61	$0.65	$0.65	12,500
2016-02-17	$0.61	$0.61	$0.61	$0.61	$0.61	900
2016-02-16	$0.61	$0.61	$0.61	$0.61	$0.61	3
2016-02-12	$0.55	$0.64	$0.55	$0.61	$0.61	4,400
2016-02-11	$0.61	$0.61	$0.61	$0.61	$0.61	200
2016-02-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-02-09	$0.62	$0.62	$0.62	$0.62	$0.62	2,500
2016-02-08	$0.65	$0.65	$0.65	$0.65	$0.65	500
2016-02-05	$0.65	$0.65	$0.65	$0.65	$0.65	17
2016-02-04	$0.66	$0.66	$0.65	$0.65	$0.65	2,300
2016-02-03	$0.67	$0.67	$0.67	$0.67	$0.67	1,000
2016-02-02	$0.60	$0.65	$0.60	$0.65	$0.65	6,600
2016-02-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-01-29	$0.60	$0.65	$0.58	$0.65	$0.65	28,600
2016-01-28	$0.65	$0.65	$0.56	$0.56	$0.56	38,300
2016-01-27	$0.65	$0.65	$0.60	$0.65	$0.65	6,900
2016-01-26	$0.65	$0.65	$0.65	$0.65	$0.65	13,600
2016-01-25	$0.68	$0.68	$0.68	$0.68	$0.68	1,000
2016-01-22	$0.65	$0.69	$0.65	$0.69	$0.69	5,400
2016-01-21	$0.63	$0.65	$0.56	$0.65	$0.65	8,000
2016-01-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-01-19	$0.60	$0.77	$0.53	$0.65	$0.65	23,700
2016-01-15	$0.55	$0.63	$0.53	$0.58	$0.58	117,700
2016-01-14	$0.48	$0.50	$0.48	$0.50	$0.50	38,100
2016-01-13	$0.47	$0.48	$0.47	$0.48	$0.48	27,000
2016-01-12	$0.51	$0.52	$0.46	$0.46	$0.46	3,900
2016-01-11	$0.50	$0.50	$0.50	$0.50	$0.50	8,000
2016-01-08	$0.46	$0.53	$0.46	$0.50	$0.50	15,900
2016-01-07	$0.53	$0.53	$0.53	$0.53	$0.53	200
2016-01-06	$0.49	$0.53	$0.49	$0.53	$0.53	4,400
2016-01-05	$0.45	$0.47	$0.45	$0.47	$0.47	13,400
2016-01-04	$0.45	$0.46	$0.40	$0.45	$0.45	204,700
2015-12-31	$0.43	$0.46	$0.38	$0.46	$0.46	725,000
2015-12-30	$0.40	$0.45	$0.40	$0.43	$0.43	20,000
2015-12-29	$0.40	$0.40	$0.40	$0.40	$0.40	4,100
2015-12-28	$0.39	$0.40	$0.39	$0.40	$0.40	11,000
2015-12-24	$0.43	$0.43	$0.43	$0.43	$0.43	204,000
2015-12-23	$0.42	$0.46	$0.38	$0.38	$0.38	1,510,700
2015-12-22	$0.41	$0.45	$0.41	$0.41	$0.41	2,900
2015-12-21	$0.41	$0.41	$0.41	$0.41	$0.41	5
2015-12-18	$0.41	$0.41	$0.41	$0.41	$0.41	78
2015-12-17	$0.43	$0.43	$0.39	$0.41	$0.41	20,200
2015-12-16	$0.38	$0.41	$0.38	$0.40	$0.40	36,800
2015-12-15	$0.38	$0.38	$0.37	$0.38	$0.38	48,100
2015-12-14	$0.40	$0.40	$0.38	$0.38	$0.38	35,100
2015-12-11	$0.41	$0.41	$0.41	$0.41	$0.41	34,100
2015-12-10	$0.41	$0.46	$0.41	$0.41	$0.41	2,600
2015-12-09	$0.41	$0.41	$0.41	$0.41	$0.41	73,100
2015-12-08	$0.41	$0.46	$0.41	$0.42	$0.42	53,300
2015-12-07	$0.40	$0.42	$0.40	$0.42	$0.42	161,500
2015-12-04	$0.42	$0.45	$0.41	$0.45	$0.45	31,400
2015-12-03	$0.41	$0.41	$0.41	$0.41	$0.41	62,600
2015-12-02	$0.44	$0.44	$0.38	$0.40	$0.40	521,100
2015-12-01	$0.42	$0.43	$0.42	$0.42	$0.42	31,600
2015-11-30	$0.44	$0.44	$0.43	$0.44	$0.44	72,500
2015-11-27	$0.45	$0.48	$0.44	$0.44	$0.44	182,400
2015-11-25	$0.43	$0.44	$0.41	$0.43	$0.43	259,600
2015-11-24	$0.41	$0.41	$0.41	$0.41	$0.41	16,000
2015-11-23	$0.41	$0.41	$0.37	$0.39	$0.39	44,800
2015-11-20	$0.41	$0.41	$0.41	$0.41	$0.41	5,100
2015-11-19	$0.43	$0.43	$0.41	$0.41	$0.41	24,300
2015-11-18	$0.44	$0.45	$0.44	$0.45	$0.45	5,000
2015-11-17	$0.41	$0.42	$0.41	$0.42	$0.42	9,300
2015-11-16	$0.43	$0.44	$0.41	$0.41	$0.41	13,200
2015-11-13	$0.43	$0.43	$0.43	$0.43	$0.43	9,200
2015-11-12	$0.43	$0.45	$0.43	$0.43	$0.43	21,600
2015-11-11	$0.50	$0.53	$0.50	$0.50	$0.50	12,000
2015-11-10	$0.52	$0.54	$0.50	$0.50	$0.50	16,000
2015-11-09	$0.52	$0.52	$0.52	$0.52	$0.52	20,900
2015-11-06	$0.55	$0.55	$0.52	$0.53	$0.53	6,700
2015-11-05	$0.53	$0.53	$0.52	$0.52	$0.52	6,300
2015-11-04	$0.52	$0.52	$0.52	$0.52	$0.52	3,000
2015-11-03	$0.55	$0.55	$0.55	$0.55	$0.55	13,900
2015-11-02	$0.55	$0.55	$0.52	$0.52	$0.52	800
2015-10-30	$0.55	$0.55	$0.55	$0.55	$0.55	1,500
2015-10-29	$0.53	$0.53	$0.53	$0.53	$0.53	4,000
2015-10-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2015-10-27	$0.55	$0.55	$0.55	$0.55	$0.55	300
2015-10-26	$0.55	$0.55	$0.55	$0.55	$0.55	15
2015-10-23	$0.55	$0.55	$0.55	$0.55	$0.55	500
2015-10-22	$0.52	$0.55	$0.52	$0.55	$0.55	10,200
2015-10-21	$0.55	$0.55	$0.54	$0.55	$0.55	15,000
2015-10-20	$0.54	$0.54	$0.54	$0.54	$0.54	100
2015-10-19	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2015-10-16	$0.55	$0.56	$0.55	$0.56	$0.56	800
2015-10-15	$0.56	$0.56	$0.55	$0.56	$0.56	14,300
2015-10-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2015-10-13	$0.58	$0.58	$0.56	$0.56	$0.56	700
2015-10-12	$0.62	$0.62	$0.60	$0.60	$0.60	7,000
2015-10-09	$0.55	$0.66	$0.55	$0.66	$0.66	32,800
2015-10-08	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2015-10-07	$0.52	$0.60	$0.51	$0.57	$0.57	59,200
2015-10-06	$0.54	$0.54	$0.49	$0.52	$0.52	5,700
2015-10-05	$0.50	$0.50	$0.50	$0.50	$0.50	3,000
2015-10-02	$0.53	$0.54	$0.53	$0.54	$0.54	2,800
2015-10-01	$0.52	$0.53	$0.49	$0.50	$0.50	9,000
2015-09-30	$0.55	$0.55	$0.55	$0.55	$0.55	2,500
2015-09-29	$0.52	$0.52	$0.52	$0.52	$0.52	2,500
2015-09-28	$0.54	$0.54	$0.52	$0.52	$0.52	3,600
2015-09-25	$0.55	$0.58	$0.55	$0.58	$0.58	20,900
2015-09-24	$0.55	$0.55	$0.55	$0.55	$0.55	500
2015-09-23	$0.56	$0.56	$0.56	$0.56	$0.56	800
2015-09-22	$0.57	$0.60	$0.57	$0.60	$0.60	2,400
2015-09-21	$0.53	$0.62	$0.52	$0.62	$0.62	13,200
2015-09-18	$0.53	$0.53	$0.53	$0.53	$0.53	1,600
2015-09-17	$0.55	$0.55	$0.55	$0.55	$0.55	3,000
2015-09-16	$0.55	$0.55	$0.55	$0.55	$0.55	500
2015-09-15	$0.52	$0.52	$0.52	$0.52	$0.52	1,500
2015-09-14	$0.63	$0.63	$0.63	$0.63	$0.63	300
2015-09-11	$0.56	$0.56	$0.56	$0.56	$0.56	300
2015-09-10	$0.55	$0.63	$0.53	$0.63	$0.63	19,900
2015-09-09	$0.58	$0.58	$0.53	$0.55	$0.55	2,400
2015-09-08	$0.53	$0.60	$0.53	$0.58	$0.58	25,200
2015-09-04	$0.60	$0.60	$0.60	$0.60	$0.60	1,500
2015-09-03	$0.53	$0.67	$0.53	$0.59	$0.59	24,500
2015-09-02	$0.62	$0.69	$0.62	$0.69	$0.69	14,500
2015-09-01	$0.67	$0.67	$0.53	$0.53	$0.53	9,900
2015-08-31	$0.71	$0.71	$0.63	$0.70	$0.70	6,600
2015-08-28	$0.71	$0.71	$0.71	$0.71	$0.71	100
2015-08-27	$0.63	$0.71	$0.63	$0.71	$0.71	2,700
2015-08-26	$0.71	$0.71	$0.71	$0.71	$0.71	1,000

Deep Down Inc (DPDW) News Headlines

Recent Deep Down Inc (DPDW) News

Similar Companies to Deep Down Inc (DPDW) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Deep Down Inc (DPDW) Exchange: OTCQB