Delphi Energy Corp (DPGYF) Exchange: OTCGREY
Data as of April 25, 2024
$0.26 ($0.00) 0.00%
Delphi Energy Corp - Daily Information
Click for more stock information on Delphi Energy Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.26 |
| Previous Close | $0.26 |
| High | $0.26 |
| Low | $0.26 |
| Adjusted Open | $0.26 |
| Previous Adjusted Close | $0.26 |
| Adjusted High | $0.26 |
| Adjusted Low | $0.26 |
About Delphi Energy Corp (DPGYF)
No Description Available
Invest in Delphi Energy Corp (DPGYF)
Historical Stock Data for Delphi Energy Corp (DPGYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2020-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2020-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2020-04-08 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 6,625 |
| 2020-04-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,000 |
| 2020-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 166 |
| 2020-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2020-04-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,000 |
| 2020-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2020-03-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,200 |
| 2020-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2020-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2020-03-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2020-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,050 |
| 2020-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,300 |
| 2020-03-13 | $0.34 | $0.34 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2020-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,866 |
| 2020-03-02 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 833 |
| 2020-02-28 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 2,833 |
| 2020-02-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2020-02-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2020-02-07 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 4,932 |
| 2020-01-23 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 646 |
| 2020-01-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2020-01-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-01-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2020-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-01-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 434 |
| 2019-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-12-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 36,000 |
| 2019-12-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-12-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-12-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-12-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-12-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2019-12-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-12-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 733 |
| 2019-12-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2019-12-04 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 1,312 |
| 2019-12-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2019-12-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,350 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,200 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,000 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,700 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2019-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,875 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,000 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 135,000 |
| 2019-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-08-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 203,200 |
| 2019-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 203,200 |
| 2019-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2019-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-08-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2019-08-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2019-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2019-08-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 42,500 |
| 2019-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2019-07-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 42,500 |
| 2019-07-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 42,500 |
| 2019-07-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 42,500 |
| 2019-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,015 |
| 2019-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,000 |
| 2019-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,612 |
| 2019-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2019-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2019-06-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,250 |
| 2019-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2019-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2019-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2019-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,500 |
| 2019-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2019-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2019-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2019-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2019-05-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 19,100 |
| 2019-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2019-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2019-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2019-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,000 |
| 2019-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 750 |
| 2019-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 40,000 |
| 2019-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26,500 |
| 2019-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-04-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 28,400 |
| 2019-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2019-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2019-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-25 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 74,500 |
| 2019-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,500 |
| 2019-03-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 16,500 |
| 2019-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-03-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 141,000 |
| 2019-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 90,000 |
| 2019-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,340 |
| 2019-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2019-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 65,000 |
| 2019-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2019-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-01-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,190 |
| 2019-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-10 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 4,000 |
| 2019-01-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 58,500 |
| 2019-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2018-12-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,257 |
| 2018-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,253 |
| 2018-12-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,910 |
| 2018-12-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2018-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-12-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,500 |
| 2018-12-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,000 |
| 2018-12-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2018-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-12-12 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 320,000 |
| 2018-12-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 35,000 |
| 2018-12-10 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 24,070 |
| 2018-12-07 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 39,500 |
| 2018-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-12-03 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 50,000 |
| 2018-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2018-11-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-11-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2018-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-11-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-11-20 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,500 |
| 2018-11-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2018-11-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-11-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,600 |
| 2018-11-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2018-11-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 8,100 |
| 2018-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-11-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-11-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2018-11-06 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 6,500 |
| 2018-11-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,300 |
| 2018-11-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2018-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2018-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2018-10-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-10-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,800 |
| 2018-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,800 |
| 2018-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-10-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 40 |
| 2018-10-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2018-10-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2018-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2018-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-10-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-10-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-10-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-10-04 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,000 |
| 2018-10-03 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 26,000 |
| 2018-10-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 12,516 |
| 2018-10-01 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 8,000 |
| 2018-09-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-09-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-09-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-09-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-09-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-09-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-09-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2018-09-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-09-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-09-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-09-13 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 32,000 |
| 2018-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 30,000 |
| 2018-09-06 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 66,500 |
| 2018-09-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20,000 |
| 2018-09-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,000 |
| 2018-08-29 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 3,505 |
| 2018-08-28 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 22,400 |
| 2018-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,700 |
| 2018-08-21 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 47,200 |
| 2018-08-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,000 |
| 2018-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-08-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-08-15 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 68,000 |
| 2018-08-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2018-08-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 30 |
| 2018-08-10 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 5,750 |
| 2018-08-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2018-08-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10,000 |
| 2018-08-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-08-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-08-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-08-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-08-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-07-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-07-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-07-27 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 9,900 |
| 2018-07-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-07-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-07-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-07-23 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 4,300 |
| 2018-07-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-07-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-07-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-07-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-07-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-07-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-07-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-07-11 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 8,300 |
| 2018-07-10 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 22,000 |
| 2018-07-09 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 3,300 |
| 2018-07-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-07-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-07-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2018-07-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 600 |
| 2018-06-29 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 6,000 |
| 2018-06-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2018-06-27 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 50,000 |
| 2018-06-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-06-25 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 6,500 |
| 2018-06-22 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 20,000 |
| 2018-06-21 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 16,100 |
| 2018-06-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2018-06-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2018-06-18 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,100 |
| 2018-06-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 38,000 |
| 2018-06-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-06-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-06-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-06-11 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 3,500 |
| 2018-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2018-06-06 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 34,500 |
| 2018-06-05 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 3,000 |
| 2018-06-04 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 3,500 |
| 2018-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2018-05-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2018-05-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-05-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2018-05-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9,500 |
| 2018-05-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-05-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-05-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2018-05-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-05-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-05-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,000 |
| 2018-05-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-05-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-05-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-05-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-05-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-05-09 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,265 |
| 2018-05-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 117,570 |
| 2018-05-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-05-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-05-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-05-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-05-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-04-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-04-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,265 |
| 2018-04-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2018-04-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-04-24 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 2,678 |
| 2018-04-23 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,600 |
| 2018-04-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-04-19 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 18,000 |
| 2018-04-18 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 63,700 |
| 2018-04-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-04-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-04-13 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 10,000 |
| 2018-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,000 |
| 2018-04-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-04-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-04-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-04-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-04-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-03-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-03-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-03-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-03-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-03-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-03-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 385 |
| 2018-03-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-03-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-03-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-03-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 164 |
| 2018-03-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-03-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-03-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-03-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-03-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,500 |
| 2018-03-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-03-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-03-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2018-03-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2018-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2018-03-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20,000 |
| 2018-02-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-02-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2018-02-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2018-02-12 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 14,000 |
| 2018-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2018-02-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-02-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-02-06 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 19,531 |
| 2018-02-05 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 60,300 |
| 2018-02-02 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 58,000 |
| 2018-02-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-01-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-01-30 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 1,000 |
| 2018-01-29 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 15,180 |
| 2018-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-01-24 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2018-01-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-01-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,500 |
| 2018-01-19 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 73,000 |
| 2018-01-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-01-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-01-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,180 |
| 2018-01-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-01-11 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 11,300 |
| 2018-01-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 60,820 |
| 2018-01-09 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 2,200 |
| 2018-01-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 800 |
| 2018-01-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-01-04 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 10,600 |
| 2018-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2018-01-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-12-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-12-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2017-12-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-12-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-12-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-12-21 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 59,850 |
| 2017-12-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2017-12-19 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 17,348 |
| 2017-12-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,900 |
| 2017-12-15 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 1,496 |
| 2017-12-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,000 |
| 2017-12-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-12-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-12-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-12-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-12-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,100 |
| 2017-12-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-12-05 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 55,300 |
| 2017-12-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2017-11-30 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 52,000 |
| 2017-11-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-11-27 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 52,160 |
| 2017-11-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-11-22 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 51,242 |
| 2017-11-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,288 |
| 2017-11-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2017-11-17 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 500 |
| 2017-11-15 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 4,000 |
| 2017-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2017-11-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2017-11-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-11-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5 |
| 2017-11-03 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 46,200 |
| 2017-11-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 15,000 |
| 2017-11-01 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 107,882 |
| 2017-10-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-10-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-10-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-10-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-10-25 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,340 |
| 2017-10-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-10-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-10-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-10-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-10-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,300 |
| 2017-10-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,000 |
| 2017-10-16 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 15,050 |
| 2017-10-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 400 |
| 2017-10-12 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 3,370 |
| 2017-10-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-10-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 400 |
| 2017-10-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-10-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2017-10-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,300 |
| 2017-10-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,100 |
| 2017-10-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,400 |
| 2017-10-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-09-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 300 |
| 2017-09-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-09-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-09-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-09-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-09-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 805 |
| 2017-09-21 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 900 |
| 2017-09-20 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 50,000 |
| 2017-09-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,500 |
| 2017-09-18 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 3,000 |
| 2017-09-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-09-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-09-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-09-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-09-11 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 1,048 |
| 2017-09-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-09-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-09-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-09-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-09-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-08-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-08-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 20,000 |
| 2017-08-29 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 239,800 |
| 2017-08-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2017-08-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2017-08-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-08-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-08-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2017-08-21 | $0.87 | $0.95 | $0.86 | $0.95 | $0.95 | 75,200 |
| 2017-08-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2017-08-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,000 |
| 2017-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-11 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 45,800 |
| 2017-08-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-08-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-08-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,000 |
| 2017-08-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-04 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 6,000 |
| 2017-08-03 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 5,800 |
| 2017-08-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-08-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-07-31 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 2,600 |
| 2017-07-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-07-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,000 |
| 2017-07-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,000 |
| 2017-07-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-07-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 400 |
| 2017-07-21 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 5,000 |
| 2017-07-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,000 |
| 2017-07-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2017-07-18 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 28,500 |
| 2017-07-17 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 2,000 |
| 2017-07-14 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 300 |
| 2017-07-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-07-12 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2017-07-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2017-07-10 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 3,500 |
| 2017-07-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 180 |
| 2017-07-06 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 20,000 |
| 2017-07-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-06-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-06-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-06-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-06-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-06-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-06-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-06-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 16,000 |
| 2017-06-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 |
| 2017-06-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-06-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-06-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 124 |
| 2017-06-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-06-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2017-06-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-06-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-06-08 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 33,300 |
| 2017-06-07 | $0.86 | $0.87 | $0.82 | $0.83 | $0.83 | 73,200 |
| 2017-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 235 |
| 2017-06-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-06-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-31 | $0.98 | $0.98 | $0.89 | $0.89 | $0.89 | 5,900 |
| 2017-05-30 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 14,500 |
| 2017-05-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-05-25 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 20,500 |
| 2017-05-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-05-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 9,600 |
| 2017-05-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 235 |
| 2017-05-19 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 44,300 |
| 2017-05-18 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 44,000 |
| 2017-05-17 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 22,000 |
| 2017-05-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-05-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-05-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-05-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-05-10 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 120,000 |
| 2017-05-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-05-08 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 80,000 |
| 2017-05-05 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 17,600 |
| 2017-05-04 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 30,000 |
| 2017-05-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 17,800 |
| 2017-05-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-05-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-04-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-04-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-04-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-04-25 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 32,500 |
| 2017-04-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2017-04-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-04-17 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 6,300 |
| 2017-04-13 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 7,300 |
| 2017-04-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-04-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-04-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2017-04-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5 |
| 2017-04-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-04-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,000 |
| 2017-04-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-28 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 30,600 |
| 2017-03-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-03-24 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 10,600 |
| 2017-03-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,000 |
| 2017-03-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,000 |
| 2017-03-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 600 |
| 2017-03-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2017-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-03-10 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 2,200 |
| 2017-03-09 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 70,400 |
| 2017-03-08 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 4,100 |
| 2017-03-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-03-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-03-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-03-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 17,500 |
| 2017-03-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 6,900 |
| 2017-02-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 10,000 |
| 2017-02-27 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 7,900 |
| 2017-02-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-02-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 25,000 |
| 2017-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,500 |
| 2017-02-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-02-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4,700 |
| 2017-02-16 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 14,700 |
| 2017-02-15 | $1.30 | $1.33 | $1.28 | $1.33 | $1.33 | 20,500 |
| 2017-02-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 |
| 2017-02-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2,000 |
| 2017-02-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 |
| 2017-02-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-02-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3,000 |
| 2017-02-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,300 |
| 2017-02-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-02-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2017-02-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-02-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-01-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-01-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-01-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 10,000 |
| 2017-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-25 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 400 |
| 2017-01-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-01-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-01-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-01-19 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 3,100 |
| 2017-01-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-01-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,000 |
| 2017-01-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-01-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 400 |
| 2017-01-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-01-10 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 8,000 |
| 2017-01-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 4,500 |
| 2017-01-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 7,000 |
| 2017-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-04 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 800 |
| 2017-01-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-12-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-12-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-12-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-12-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-12-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5,000 |
| 2016-12-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-12-21 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 5,000 |
| 2016-12-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-12-19 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 13,400 |
| 2016-12-16 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 12,200 |
| 2016-12-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 23,000 |
| 2016-12-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-12-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,500 |
| 2016-12-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-12-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,300 |
| 2016-12-08 | $1.10 | $1.13 | $1.08 | $1.08 | $1.08 | 48,200 |
| 2016-12-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-12-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-12-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2016-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-11-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-11-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 800 |
| 2016-11-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-11-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 12,800 |
| 2016-11-22 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 90,000 |
| 2016-11-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,100 |
| 2016-11-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-11-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-11-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,600 |
| 2016-11-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-11-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 30,000 |
| 2016-11-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-11-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2016-11-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-11-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-11-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-11-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2016-11-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2016-11-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10,000 |
| 2016-11-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-10-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2016-10-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,300 |
| 2016-10-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-10-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,600 |
| 2016-10-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-10-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-10-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-10-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-10-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-10-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-10-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-10-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-09-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-09-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2016-09-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2016-09-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,000 |
| 2016-09-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 21,500 |
| 2016-09-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-09-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-09-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-09-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2016-09-12 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 1,600 |
| 2016-09-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2016-08-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2016-08-23 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 11,000 |
| 2016-08-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-08-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2016-08-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 535,000 |
| 2016-08-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 600 |
| 2016-08-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-08-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-08-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-08-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,900 |
| 2016-07-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2016-07-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-07-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-07-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-07-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2016-07-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-07-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2016-07-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-07-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-07-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-07-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-07-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-07-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-07-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,000 |
| 2016-07-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 700 |
| 2016-07-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-07-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-07-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-07-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-07-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-06-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,000 |
| 2016-06-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-06-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-06-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-06-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-06-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 600 |
| 2016-06-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2016-06-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2016-06-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-06-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-06-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-06-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-06-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-06-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-06-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-06-09 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 2,300 |
| 2016-06-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2016-06-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-06-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2016-06-03 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 87,400 |
| 2016-06-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-06-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 700 |
| 2016-05-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-05-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-05-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 300 |
| 2016-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2016-05-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2016-05-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-05-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-05-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-05-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-05-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 9,800 |
| 2016-05-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2016-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-05-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-05-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2016-05-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2016-05-02 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 8,300 |
| 2016-04-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-04-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-04-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 600 |
| 2016-04-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-04-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-04-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-04-21 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 2,800 |
| 2016-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2016-04-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2016-04-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,500 |
| 2016-04-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-04-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 600 |
| 2016-04-13 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 1,100 |
| 2016-04-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,000 |
| 2016-04-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-04-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10,000 |
| 2016-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2016-03-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-03-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-03-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-03-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 600 |
| 2016-03-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-03-23 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 81,300 |
| 2016-03-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,000 |
| 2016-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-03-18 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 1,300 |
| 2016-03-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2016-03-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-03-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,700 |
| 2016-03-14 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 11,900 |
| 2016-03-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-03-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-03-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-03-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-03-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,500 |
| 2016-03-04 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 1,500 |
| 2016-03-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 6,000 |
| 2016-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14,500 |
| 2016-02-23 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 98,900 |
| 2016-02-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 94,000 |
| 2016-02-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-02-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-02-17 | $0.51 | $0.62 | $0.51 | $0.59 | $0.59 | 94,400 |
| 2016-02-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2016-02-11 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 77,500 |
| 2016-02-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-02-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2016-02-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-28 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 50,000 |
| 2016-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,200 |
| 2016-01-22 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,600 |
| 2016-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-20 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 900 |
| 2016-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2016-01-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2016-01-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,500 |
| 2016-01-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2016-01-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2016-01-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-12-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-12-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2015-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2015-12-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 300 |
| 2015-12-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2015-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 33,650 |
| 2015-12-18 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 33,700 |
| 2015-12-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-12-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 750 |
| 2015-12-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 800 |
| 2015-12-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-12-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-12-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2015-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2015-12-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-12-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-12-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-12-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 30,000 |
| 2015-11-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 30,000 |
| 2015-11-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40,000 |
| 2015-11-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-11-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 25,100 |
| 2015-11-23 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 25,100 |
| 2015-11-20 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 11,000 |
| 2015-11-19 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 47,700 |
| 2015-11-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2015-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2015-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2015-11-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2015-11-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2015-11-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2015-11-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-10-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-10-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-10-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-10-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-10-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-10-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20,000 |
| 2015-10-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-10-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2015-10-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2015-10-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2015-10-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-10-14 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 29,600 |
| 2015-10-13 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2015-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 700 |
| 2015-10-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-10-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2015-10-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 48,000 |
| 2015-10-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2015-10-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-10-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-10-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-09-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-09-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-09-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-09-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2015-09-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2015-09-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-09-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-09-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-09-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-09-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2015-09-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2015-09-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-09-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-09-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-09-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-09-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-09-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-09-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-09-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-09-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2015-08-31 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 2,400 |
| 2015-08-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2015-08-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2015-08-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2015-08-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2015-08-24 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 50,000 |
| 2015-08-21 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 169,000 |
| 2015-08-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-08-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-08-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-08-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-08-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-08-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 21,000 |
| 2015-08-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-08-11 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 112,000 |
| 2015-08-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2015-08-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 16,800 |
| 2015-08-06 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 5,000 |
| 2015-08-05 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 3,000 |
| 2015-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12 |
| 2015-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12 |
| 2015-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2015-07-24 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 42,000 |
| 2015-07-23 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 7,000 |
| 2015-07-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-07-21 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 2,700 |
| 2015-07-20 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 1,200 |
| 2015-07-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2015-07-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2015-07-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2015-07-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2015-07-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2015-07-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2015-07-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-07-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
Delphi Energy Corp (DPGYF) News Headlines
Recent Delphi Energy Corp (DPGYF) News
Similar Companies to Delphi Energy Corp (DPGYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |