Dominos Pizza Inc (DPZ) Exchange: NYSE

Data as of July 12, 2024

$521.41 ($-7.34) -1.39%

Dominos Pizza Inc - Daily Information
Click for more stock information on Dominos Pizza Inc.
Daily Information Data
Date July 12, 2024
Open $525.20
Previous Close $521.41
High $529.73
Low $521.40
Adjusted Open $525.20
Previous Adjusted Close $521.41
Adjusted High $529.73
Adjusted Low $521.40

About Dominos Pizza Inc (DPZ)

Dominos Pizza Inc (DPZ) is the world’s leading pizza delivery company and was founded in 1960. The company operates in more than 83 countries and has over 18,000 stores. Since inception, the company’s revenue has grown exponentially each year and has reached $13.5 billion in 2020. The company has a strong international presence and strategically partners with large companies and third-party delivery providers such as BigBasket, Swiggy, etc. Additionally, franchises, company-owned stores and online ordering channels have also contributed significantly to company’s growth and success.

Historical Stock Data for Dominos Pizza Inc (DPZ)

Date Open High Low Close Adj.Close Volume
2024-06-14 $525.20 $529.73 $521.40 $521.41 $521.41 374,150
2024-06-13 $538.37 $538.37 $524.28 $528.75 $527.22 401,646
2024-06-12 $532.04 $538.44 $529.72 $531.40 $529.87 387,846
2024-06-11 $526.55 $528.20 $519.87 $527.95 $526.43 411,033
2024-06-10 $513.00 $526.93 $511.51 $526.55 $525.03 511,521
2024-06-07 $511.51 $518.43 $510.53 $513.55 $513.55 269,135
2024-06-06 $519.26 $522.02 $510.39 $513.69 $513.69 319,504
2024-06-05 $521.94 $524.27 $516.42 $517.10 $517.10 360,172
2024-06-04 $522.77 $527.18 $516.55 $520.98 $520.98 485,837
2024-06-03 $505.50 $524.24 $504.00 $522.98 $522.98 682,844
2024-05-31 $508.58 $509.62 $499.50 $508.58 $508.58 957,057
2024-05-30 $514.24 $514.95 $503.89 $509.10 $509.10 332,669
2024-05-29 $507.50 $510.83 $505.27 $510.01 $510.01 478,576
2024-05-28 $500.82 $509.45 $500.82 $509.08 $509.08 411,691
2024-05-24 $503.74 $505.56 $500.75 $502.16 $502.16 368,274
2024-05-23 $513.38 $513.38 $501.21 $502.13 $502.13 442,088
2024-05-22 $513.63 $515.09 $508.35 $511.92 $511.92 338,333
2024-05-21 $517.23 $518.00 $511.15 $513.72 $513.72 202,857
2024-05-20 $513.10 $518.25 $511.58 $516.08 $516.08 268,602
2024-05-17 $514.09 $519.99 $512.18 $513.03 $513.03 343,515
2024-05-16 $514.29 $521.69 $512.75 $513.30 $513.30 389,977
2024-05-15 $511.68 $521.67 $511.68 $517.68 $517.68 503,414
2024-05-14 $511.04 $514.10 $503.03 $510.71 $510.71 411,374
2024-05-13 $519.35 $522.74 $509.79 $510.24 $510.24 439,506
2024-05-10 $519.69 $522.14 $516.40 $518.65 $518.65 224,527
2024-05-09 $517.09 $520.56 $514.48 $517.26 $517.26 268,637
2024-05-08 $515.48 $522.12 $515.48 $516.67 $516.67 399,446
2024-05-07 $520.89 $522.81 $517.05 $517.23 $517.23 496,024
2024-05-06 $516.87 $525.62 $515.17 $522.38 $522.38 419,280
2024-05-03 $518.30 $518.99 $509.08 $514.33 $514.33 583,565
2024-05-02 $517.32 $520.02 $511.70 $512.70 $512.70 470,021
2024-05-01 $525.58 $528.99 $515.00 $516.42 $516.42 690,470
2024-04-30 $528.41 $542.75 $522.91 $529.27 $529.27 1,314,496
2024-04-29 $530.30 $539.99 $508.29 $527.13 $527.13 1,903,785
2024-04-26 $492.37 $502.63 $491.28 $499.07 $499.07 958,086
2024-04-25 $487.97 $498.44 $484.67 $494.77 $494.77 661,670
2024-04-24 $479.61 $488.84 $478.04 $487.71 $487.71 719,359
2024-04-23 $475.59 $483.51 $471.61 $481.16 $481.16 663,590
2024-04-22 $477.45 $477.45 $469.17 $471.28 $471.28 578,210
2024-04-19 $483.32 $483.32 $469.99 $473.55 $473.55 590,272
2024-04-18 $483.08 $487.44 $478.57 $481.66 $481.66 350,554
2024-04-17 $490.33 $490.33 $479.61 $482.05 $482.05 328,654
2024-04-16 $489.19 $489.58 $484.11 $486.65 $486.65 346,095
2024-04-15 $498.88 $500.18 $487.94 $488.02 $488.02 406,304
2024-04-12 $500.83 $502.60 $494.92 $495.31 $495.31 475,067
2024-04-11 $507.93 $507.93 $498.51 $504.52 $504.52 408,298
2024-04-10 $493.85 $507.93 $491.09 $506.83 $506.83 771,788
2024-04-09 $500.10 $501.14 $493.96 $498.45 $498.45 555,243
2024-04-08 $492.75 $503.19 $492.75 $501.98 $501.98 762,547
2024-04-05 $485.00 $494.96 $485.00 $493.20 $493.20 690,713
2024-04-04 $506.00 $506.00 $482.78 $482.86 $482.86 841,519
2024-04-03 $495.89 $508.44 $494.82 $505.86 $505.86 1,024,918
2024-04-02 $493.30 $498.21 $487.95 $497.26 $497.26 513,003
2024-04-01 $495.05 $498.10 $492.13 $493.92 $493.92 618,751
2024-03-28 $493.73 $497.14 $489.77 $496.88 $496.88 668,820
2024-03-27 $485.86 $493.19 $485.06 $492.13 $492.13 997,421
2024-03-26 $471.44 $483.49 $467.34 $483.00 $483.00 955,853
2024-03-25 $458.95 $467.00 $458.01 $465.11 $465.11 521,259
2024-03-22 $457.00 $459.38 $454.39 $458.42 $458.42 395,962
2024-03-21 $451.05 $456.64 $448.21 $455.87 $455.87 591,953
2024-03-20 $445.80 $451.83 $445.11 $451.72 $451.72 366,013
2024-03-19 $443.95 $445.13 $440.25 $444.90 $444.90 427,710
2024-03-18 $442.46 $446.03 $440.37 $442.79 $442.79 430,918
2024-03-15 $440.27 $445.71 $439.99 $441.22 $441.22 512,128
2024-03-14 $450.26 $451.99 $443.05 $443.66 $443.66 408,002
2024-03-13 $453.33 $454.22 $449.16 $452.48 $450.95 493,909
2024-03-12 $444.94 $453.04 $444.67 $452.58 $451.04 492,513
2024-03-11 $443.68 $445.92 $439.51 $443.90 $442.39 415,562
2024-03-08 $445.84 $450.45 $442.85 $445.01 $443.50 475,983
2024-03-07 $448.94 $452.62 $446.85 $447.37 $445.85 523,045
2024-03-06 $451.72 $451.94 $443.83 $447.24 $445.72 501,435
2024-03-05 $450.32 $450.80 $445.83 $449.59 $448.07 344,838
2024-03-04 $447.45 $452.28 $446.53 $449.99 $448.46 419,101
2024-03-01 $448.00 $449.48 $444.69 $447.23 $447.23 423,376
2024-02-29 $447.99 $451.62 $443.65 $448.35 $448.35 787,709
2024-02-28 $446.06 $451.97 $444.25 $446.37 $446.37 585,768
2024-02-27 $460.26 $460.28 $444.04 $446.27 $446.27 1,044,760
2024-02-26 $463.00 $476.18 $456.78 $459.00 $459.00 2,263,734
2024-02-23 $430.00 $434.04 $427.94 $433.65 $433.65 977,119
2024-02-22 $421.39 $429.31 $419.38 $428.01 $428.01 569,584
2024-02-21 $417.66 $421.68 $416.35 $420.76 $420.76 486,225
2024-02-20 $421.14 $421.39 $416.46 $417.15 $417.15 449,058
2024-02-16 $423.67 $427.90 $421.55 $421.85 $421.85 406,430
2024-02-15 $425.19 $428.51 $422.24 $424.72 $424.72 370,092
2024-02-14 $423.73 $424.72 $417.64 $424.48 $424.48 482,963
2024-02-13 $421.96 $425.59 $418.64 $421.50 $421.50 411,190
2024-02-12 $425.09 $429.00 $424.83 $427.29 $427.29 385,444
2024-02-09 $426.00 $427.55 $424.45 $425.09 $425.09 391,540
2024-02-08 $424.58 $431.47 $423.01 $426.58 $426.58 540,356
2024-02-07 $421.63 $427.90 $418.44 $421.95 $421.95 527,118
2024-02-06 $416.36 $424.98 $413.56 $421.58 $421.58 586,770
2024-02-05 $420.69 $422.42 $414.29 $418.05 $418.05 504,894
2024-02-02 $430.64 $430.64 $421.44 $422.06 $422.06 637,615
2024-02-01 $427.88 $433.84 $426.35 $433.53 $433.53 413,790
2024-01-31 $436.13 $436.13 $424.47 $426.22 $426.22 436,734
2024-01-30 $433.42 $439.16 $432.95 $434.74 $434.74 557,964
2024-01-29 $420.43 $433.73 $419.07 $433.44 $433.44 619,486
2024-01-26 $418.19 $420.78 $416.55 $419.12 $419.12 351,857
2024-01-25 $421.00 $421.02 $412.84 $418.08 $418.08 489,461
2024-01-24 $428.04 $429.45 $420.24 $421.77 $421.77 410,187
2024-01-23 $428.93 $430.76 $423.62 $425.71 $425.71 406,134
2024-01-22 $426.77 $430.38 $425.32 $428.01 $428.01 488,566
2024-01-19 $428.30 $428.41 $421.96 $426.77 $426.77 500,959
2024-01-18 $426.65 $432.49 $421.58 $425.93 $425.93 603,916
2024-01-17 $422.89 $427.79 $420.75 $422.40 $422.40 528,622
2024-01-16 $414.27 $425.97 $412.71 $425.94 $425.94 705,507
2024-01-12 $413.97 $413.97 $406.96 $411.30 $411.30 356,841
2024-01-11 $414.78 $414.78 $408.15 $411.80 $411.80 313,438
2024-01-10 $410.51 $414.26 $406.79 $414.13 $414.13 447,841
2024-01-09 $401.57 $412.10 $400.27 $410.14 $410.14 541,153
2024-01-08 $402.23 $404.40 $395.08 $402.69 $402.69 690,399
2024-01-05 $400.01 $404.55 $399.63 $400.03 $400.03 519,631
2024-01-04 $400.88 $404.95 $399.42 $401.27 $401.27 525,029
2024-01-03 $412.88 $413.47 $400.38 $400.46 $400.46 612,693
2024-01-02 $408.90 $414.78 $408.25 $413.14 $413.14 546,379
2023-12-29 $411.24 $414.27 $409.55 $412.23 $412.23 361,128
2023-12-28 $412.74 $414.00 $410.91 $411.21 $411.21 226,164
2023-12-27 $411.50 $414.15 $408.77 $413.85 $413.85 263,933
2023-12-26 $408.46 $412.51 $408.46 $411.34 $411.34 307,393
2023-12-22 $409.00 $412.50 $407.87 $409.84 $409.84 381,195
2023-12-21 $406.51 $409.60 $403.28 $408.80 $408.80 366,509
2023-12-20 $406.55 $411.21 $403.07 $403.25 $403.25 445,473
2023-12-19 $406.00 $410.52 $403.89 $406.55 $406.55 444,816
2023-12-18 $402.85 $405.38 $399.17 $403.04 $403.04 563,652
2023-12-15 $399.39 $401.81 $395.93 $400.05 $400.05 1,381,776
2023-12-14 $405.00 $407.89 $400.08 $402.85 $402.85 670,501
2023-12-13 $394.00 $404.85 $393.00 $402.80 $401.59 518,536
2023-12-12 $398.99 $399.00 $393.97 $396.81 $395.62 489,468
2023-12-11 $393.01 $399.14 $392.62 $397.48 $396.29 655,482
2023-12-08 $400.77 $401.70 $392.52 $394.90 $393.72 653,129
2023-12-07 $394.53 $415.81 $393.00 $402.00 $400.80 1,153,605
2023-12-06 $395.62 $395.86 $390.48 $392.54 $391.36 519,676
2023-12-05 $399.25 $401.54 $393.50 $394.05 $392.87 471,501
2023-12-04 $395.28 $404.68 $395.28 $399.82 $398.62 751,159
2023-12-01 $392.87 $397.60 $388.87 $397.18 $397.18 559,135
2023-11-30 $388.67 $394.74 $386.88 $392.89 $392.89 901,103
2023-11-29 $390.98 $392.87 $387.51 $388.86 $388.86 595,796
2023-11-28 $387.07 $388.76 $383.05 $388.27 $388.27 698,215
2023-11-27 $370.71 $389.23 $370.18 $387.07 $387.07 1,311,962
2023-11-24 $368.71 $371.14 $367.24 $370.32 $370.32 216,710
2023-11-22 $369.95 $372.58 $368.64 $369.49 $369.49 309,111
2023-11-21 $367.84 $371.16 $367.80 $369.31 $369.31 417,886
2023-11-20 $372.95 $372.95 $367.90 $368.50 $368.50 571,516
2023-11-17 $376.96 $378.42 $369.58 $372.42 $372.42 557,008
2023-11-16 $380.96 $384.06 $373.16 $374.74 $374.74 530,197
2023-11-15 $382.00 $386.51 $380.27 $381.43 $381.43 560,127
2023-11-14 $379.52 $385.20 $379.35 $382.41 $382.41 707,030
2023-11-13 $376.82 $376.82 $369.32 $374.55 $374.55 736,170
2023-11-10 $372.00 $379.33 $371.03 $378.51 $378.51 744,783
2023-11-09 $372.65 $374.57 $367.67 $369.69 $369.69 600,832
2023-11-08 $373.36 $377.27 $366.58 $371.84 $371.84 592,534
2023-11-07 $367.20 $373.54 $367.20 $371.70 $371.70 564,780
2023-11-06 $362.53 $370.37 $361.82 $368.25 $368.25 552,632
2023-11-03 $350.29 $363.22 $350.29 $361.94 $361.94 838,058
2023-11-02 $349.00 $351.84 $345.76 $348.38 $348.38 618,132
2023-11-01 $338.98 $344.70 $332.13 $344.13 $344.13 752,649
2023-10-31 $340.50 $341.72 $335.30 $338.99 $338.99 788,395
2023-10-30 $342.80 $343.37 $334.28 $338.71 $338.71 666,382
2023-10-27 $347.51 $347.51 $339.01 $340.60 $340.60 650,005
2023-10-26 $349.71 $351.04 $345.32 $345.94 $345.94 516,981
2023-10-25 $353.82 $354.55 $347.94 $349.91 $349.91 433,465
2023-10-24 $349.85 $354.25 $349.76 $353.59 $353.59 458,568
2023-10-23 $346.00 $350.60 $344.33 $348.30 $348.30 494,798
2023-10-20 $344.05 $349.45 $343.78 $347.69 $347.69 683,743
2023-10-19 $350.23 $350.23 $342.91 $344.31 $344.31 784,560
2023-10-18 $349.30 $350.37 $344.48 $345.12 $345.12 645,301
2023-10-17 $350.06 $355.72 $348.51 $350.49 $350.49 618,262
2023-10-16 $349.32 $352.03 $344.48 $351.68 $351.68 688,989
2023-10-13 $345.35 $359.76 $345.35 $346.81 $346.81 909,253
2023-10-12 $359.60 $369.37 $347.21 $350.17 $350.17 1,791,577
2023-10-11 $356.12 $359.47 $352.65 $354.05 $354.05 961,971
2023-10-10 $351.92 $358.63 $349.59 $355.60 $355.60 667,550
2023-10-09 $335.90 $350.72 $335.02 $350.14 $350.14 895,651
2023-10-06 $360.35 $360.50 $330.05 $341.56 $341.56 1,941,821
2023-10-05 $367.62 $368.22 $361.68 $363.23 $363.23 659,253
2023-10-04 $365.72 $371.70 $362.28 $371.00 $371.00 603,515
2023-10-03 $380.57 $380.69 $362.55 $364.18 $364.18 663,518
2023-10-02 $377.69 $382.77 $376.52 $380.54 $380.54 398,786
2023-09-29 $384.91 $385.11 $377.78 $378.79 $378.79 471,409
2023-09-28 $380.31 $383.68 $377.87 $382.31 $382.31 390,947
2023-09-27 $380.12 $384.35 $377.91 $380.21 $380.21 490,661
2023-09-26 $386.49 $386.89 $378.47 $379.22 $379.22 543,504
2023-09-25 $378.36 $386.00 $378.36 $383.11 $383.11 388,004
2023-09-22 $379.31 $383.45 $376.36 $381.35 $381.35 456,233
2023-09-21 $382.50 $382.50 $375.79 $378.05 $378.05 430,934
2023-09-20 $384.41 $388.83 $384.41 $384.84 $384.84 329,133
2023-09-19 $381.87 $383.76 $379.14 $382.83 $382.83 321,699
2023-09-18 $387.51 $388.81 $382.10 $384.31 $384.31 496,922
2023-09-15 $397.84 $398.88 $387.06 $388.48 $388.48 1,434,797
2023-09-14 $397.10 $399.18 $394.32 $399.07 $399.07 438,055
2023-09-13 $394.19 $397.17 $391.45 $396.46 $395.26 383,149
2023-09-12 $391.92 $393.87 $387.25 $393.59 $392.40 410,510
2023-09-11 $386.29 $396.12 $384.14 $394.90 $393.71 499,705
2023-09-08 $390.31 $393.02 $385.97 $387.37 $386.20 421,660
2023-09-07 $384.21 $391.26 $382.32 $389.35 $388.17 570,091
2023-09-06 $389.48 $391.01 $382.50 $384.44 $383.28 442,361
2023-09-05 $394.00 $394.83 $389.19 $389.89 $388.71 559,190
2023-09-01 $390.83 $391.89 $388.06 $391.14 $391.14 339,384
2023-08-31 $395.00 $396.50 $387.09 $387.40 $387.40 519,322
2023-08-30 $386.82 $395.46 $386.82 $394.19 $394.19 425,927
2023-08-29 $386.13 $390.10 $385.36 $386.17 $386.17 403,053
2023-08-28 $381.28 $390.26 $381.06 $388.25 $388.25 544,769
2023-08-25 $380.87 $382.56 $376.17 $380.72 $380.72 383,526
2023-08-24 $380.51 $383.21 $378.82 $378.86 $378.86 309,316
2023-08-23 $380.62 $384.43 $380.25 $382.62 $382.62 305,898
2023-08-22 $379.87 $384.91 $379.48 $379.72 $379.72 351,997
2023-08-21 $377.66 $381.52 $375.71 $379.88 $379.88 366,014
2023-08-18 $380.45 $382.61 $377.50 $378.83 $378.83 388,116
2023-08-17 $389.85 $390.41 $381.78 $382.30 $382.30 377,969
2023-08-16 $392.17 $393.52 $389.00 $389.11 $389.11 338,053
2023-08-15 $396.06 $397.75 $392.80 $393.82 $393.82 269,821
2023-08-14 $393.51 $397.89 $391.00 $397.59 $397.59 412,101
2023-08-11 $396.64 $396.70 $392.56 $394.17 $394.17 334,006
2023-08-10 $397.02 $400.94 $395.45 $398.40 $398.40 341,722
2023-08-09 $400.00 $402.08 $396.13 $396.22 $396.22 490,978
2023-08-08 $397.36 $398.91 $394.15 $398.01 $398.01 347,213
2023-08-07 $396.60 $399.60 $395.36 $398.69 $398.69 382,453
2023-08-04 $403.06 $403.06 $394.60 $395.36 $395.36 420,864
2023-08-03 $397.26 $403.90 $395.51 $401.36 $401.36 573,680
2023-08-02 $398.32 $401.86 $395.05 $398.30 $398.30 419,027
2023-08-01 $396.58 $401.31 $394.02 $399.65 $399.65 571,544
2023-07-31 $400.23 $401.53 $394.15 $396.74 $396.74 614,945
2023-07-28 $405.90 $406.12 $399.79 $400.88 $400.88 461,113
2023-07-27 $400.40 $406.31 $397.14 $402.58 $402.58 644,339
2023-07-26 $396.30 $405.00 $394.81 $401.36 $401.36 937,055
2023-07-25 $387.51 $399.69 $387.00 $397.05 $397.05 1,026,043
2023-07-24 $400.00 $401.77 $383.23 $385.90 $385.90 1,985,231
2023-07-21 $388.40 $389.66 $384.48 $385.44 $385.44 771,136
2023-07-20 $393.16 $393.25 $385.24 $387.83 $387.83 593,853
2023-07-19 $396.59 $397.72 $388.76 $392.33 $392.33 442,724
2023-07-18 $391.00 $393.78 $388.33 $392.29 $392.29 545,542
2023-07-17 $385.78 $392.62 $383.21 $389.74 $389.74 589,940
2023-07-14 $387.66 $389.40 $382.95 $384.66 $384.66 628,509
2023-07-13 $390.71 $393.33 $385.48 $386.87 $386.87 1,087,782
2023-07-12 $398.90 $409.95 $381.24 $388.59 $388.59 2,752,008
2023-07-11 $346.70 $350.82 $346.70 $349.79 $349.79 479,443
2023-07-10 $341.99 $351.63 $341.99 $347.41 $347.41 729,144
2023-07-07 $333.26 $344.70 $332.44 $341.68 $341.68 685,058
2023-07-06 $332.26 $334.68 $328.03 $333.91 $333.91 467,720
2023-07-05 $335.55 $335.75 $331.62 $334.96 $334.96 540,865
2023-07-03 $334.71 $338.37 $331.32 $336.66 $336.66 342,880
2023-06-30 $332.00 $337.16 $331.27 $336.99 $336.99 503,885
2023-06-29 $325.67 $333.63 $325.67 $330.73 $330.73 616,409
2023-06-28 $324.63 $325.99 $322.79 $325.52 $325.52 697,809
2023-06-27 $320.00 $326.05 $320.00 $324.93 $324.93 406,819
2023-06-26 $315.00 $320.00 $313.87 $319.24 $319.24 398,189
2023-06-23 $320.00 $321.04 $316.59 $316.82 $316.82 795,653
2023-06-22 $322.00 $323.44 $320.36 $321.04 $321.04 339,004
2023-06-21 $322.27 $325.75 $321.89 $323.11 $323.11 508,529
2023-06-20 $330.75 $331.84 $324.89 $325.54 $325.54 652,518
2023-06-16 $330.36 $342.70 $329.42 $331.41 $331.41 2,065,321
2023-06-15 $320.00 $326.50 $318.35 $325.46 $325.46 1,309,650
2023-06-14 $302.13 $307.41 $299.50 $305.72 $305.72 615,542
2023-06-13 $301.81 $303.59 $298.46 $301.89 $300.70 731,242
2023-06-12 $299.41 $302.29 $297.05 $301.86 $301.86 530,125
2023-06-09 $299.75 $300.79 $296.51 $298.07 $298.07 377,340
2023-06-08 $296.73 $301.95 $294.65 $299.90 $299.90 460,145
2023-06-07 $299.03 $299.99 $294.94 $297.56 $297.56 407,961
2023-06-06 $297.00 $299.29 $291.28 $297.74 $297.74 510,590
2023-06-05 $302.52 $302.53 $297.79 $297.83 $297.83 455,500
2023-06-02 $298.28 $303.56 $298.28 $303.19 $303.19 626,165
2023-06-01 $296.00 $300.06 $292.88 $296.67 $296.67 766,894
2023-05-31 $291.35 $292.91 $285.84 $289.85 $289.85 1,019,407
2023-05-30 $299.27 $300.81 $291.13 $291.39 $291.39 844,690
2023-05-26 $304.06 $307.22 $299.27 $299.83 $299.83 679,073
2023-05-25 $306.73 $308.72 $303.77 $304.50 $304.50 458,105
2023-05-24 $304.19 $308.52 $301.41 $306.80 $306.80 495,682
2023-05-23 $308.28 $308.82 $303.41 $304.29 $304.29 487,381
2023-05-22 $313.21 $315.84 $308.38 $308.91 $308.91 439,728
2023-05-19 $313.60 $313.60 $308.97 $312.46 $312.46 584,920
2023-05-18 $305.44 $311.97 $304.33 $311.36 $311.36 564,496
2023-05-17 $302.56 $306.25 $300.67 $305.05 $305.05 698,311
2023-05-16 $306.96 $306.96 $300.59 $301.85 $301.85 582,373
2023-05-15 $307.50 $308.91 $305.50 $307.85 $307.85 399,160
2023-05-12 $307.36 $309.01 $306.15 $307.58 $307.58 309,294
2023-05-11 $306.86 $308.89 $305.00 $306.93 $306.93 462,844
2023-05-10 $309.63 $310.64 $304.32 $306.89 $306.89 399,496
2023-05-09 $308.80 $310.16 $306.76 $308.64 $308.64 432,459
2023-05-08 $311.11 $314.23 $308.85 $308.94 $308.94 458,718
2023-05-05 $312.71 $315.32 $310.78 $311.11 $311.11 494,262
2023-05-04 $312.66 $315.99 $310.22 $311.41 $311.41 459,307
2023-05-03 $310.71 $318.04 $309.99 $314.86 $314.86 586,231
2023-05-02 $310.37 $313.39 $307.54 $311.59 $311.59 781,438
2023-05-01 $316.52 $318.17 $310.50 $311.25 $311.25 1,155,680
2023-04-28 $318.33 $320.38 $314.35 $317.47 $317.47 916,814
2023-04-27 $350.20 $353.95 $315.12 $317.14 $317.14 2,113,781
2023-04-26 $328.60 $339.57 $328.53 $339.03 $339.03 1,023,829
2023-04-25 $330.86 $331.50 $327.38 $329.63 $329.63 728,604
2023-04-24 $332.06 $332.49 $326.59 $330.27 $330.27 636,312
2023-04-21 $325.99 $330.56 $323.48 $330.52 $330.52 707,421
2023-04-20 $324.97 $325.71 $321.81 $322.90 $322.90 488,862
2023-04-19 $326.79 $328.02 $323.70 $325.66 $325.66 520,516
2023-04-18 $330.77 $332.18 $325.64 $326.70 $326.70 552,374
2023-04-17 $332.33 $334.02 $328.65 $329.90 $329.90 648,258
2023-04-14 $332.00 $335.92 $330.09 $330.38 $330.38 510,413
2023-04-13 $327.11 $333.32 $326.73 $332.60 $332.60 538,840
2023-04-12 $332.85 $333.57 $326.24 $326.44 $326.44 589,106
2023-04-11 $329.57 $333.75 $328.09 $332.44 $332.44 515,703
2023-04-10 $328.93 $331.44 $326.50 $329.71 $329.71 508,194
2023-04-06 $328.90 $331.34 $327.29 $330.58 $330.58 724,509
2023-04-05 $329.05 $332.63 $327.60 $328.38 $328.38 618,682
2023-04-04 $331.09 $333.14 $326.73 $328.97 $328.97 668,439
2023-04-03 $330.10 $333.24 $325.97 $332.52 $332.52 799,271
2023-03-31 $327.55 $332.54 $327.19 $329.87 $329.87 1,087,123
2023-03-30 $329.70 $329.70 $325.62 $327.65 $327.65 788,418
2023-03-29 $326.81 $330.36 $325.63 $327.58 $327.58 763,658
2023-03-28 $321.65 $324.64 $319.89 $324.23 $324.23 556,491
2023-03-27 $314.81 $324.01 $312.71 $322.22 $322.22 1,338,615
2023-03-24 $315.69 $316.36 $310.60 $311.51 $311.51 819,861
2023-03-23 $313.77 $318.78 $312.33 $315.43 $315.43 520,110
2023-03-22 $316.39 $318.15 $311.90 $312.28 $312.28 468,767
2023-03-21 $317.42 $319.05 $314.72 $317.64 $317.64 458,149
2023-03-20 $310.81 $317.82 $310.81 $317.18 $317.18 869,404
2023-03-17 $314.27 $317.48 $307.57 $310.67 $310.67 1,944,201
2023-03-16 $312.96 $317.55 $310.72 $313.94 $313.94 858,497
2023-03-15 $304.73 $313.56 $303.90 $312.60 $312.60 772,363
2023-03-14 $305.06 $308.47 $303.81 $307.10 $307.10 564,600
2023-03-13 $300.00 $308.80 $297.73 $302.59 $301.40 853,993
2023-03-10 $309.58 $309.58 $298.78 $300.16 $298.98 966,656
2023-03-09 $312.33 $314.14 $307.31 $309.12 $307.91 552,760
2023-03-08 $308.71 $312.94 $308.00 $312.13 $310.91 886,553
2023-03-07 $316.24 $320.55 $310.54 $310.85 $309.63 1,002,588
2023-03-06 $309.67 $319.10 $309.16 $316.32 $315.08 1,511,030
2023-03-03 $301.90 $307.77 $301.46 $304.76 $304.76 894,505
2023-03-02 $302.00 $305.87 $300.00 $305.32 $305.32 680,512
2023-03-01 $293.84 $302.66 $293.24 $301.73 $301.73 1,368,125
2023-02-28 $292.53 $297.91 $291.32 $294.01 $294.01 1,387,489
2023-02-27 $298.02 $300.47 $291.00 $295.63 $295.63 1,821,177
2023-02-24 $302.10 $310.50 $297.00 $297.47 $297.47 2,165,664
2023-02-23 $315.15 $319.30 $302.14 $307.86 $307.86 3,821,514
2023-02-22 $347.07 $351.65 $341.35 $348.46 $348.46 1,207,207
2023-02-21 $352.61 $354.54 $348.33 $350.23 $350.23 505,487
2023-02-17 $355.88 $357.46 $351.51 $357.36 $357.36 819,623
2023-02-16 $356.62 $359.92 $354.52 $356.83 $356.83 425,157
2023-02-15 $346.87 $360.32 $346.87 $360.10 $360.10 550,083
2023-02-14 $354.64 $354.64 $345.69 $347.58 $347.58 448,379
2023-02-13 $354.21 $357.86 $352.39 $355.05 $355.05 486,320
2023-02-10 $352.92 $359.35 $352.72 $354.06 $354.06 699,649
2023-02-09 $357.33 $358.14 $353.88 $354.97 $354.97 512,146
2023-02-08 $355.76 $356.19 $350.21 $353.59 $353.59 295,360
2023-02-07 $353.81 $357.71 $350.30 $357.20 $357.20 303,495
2023-02-06 $357.28 $361.15 $354.70 $355.98 $355.98 494,806
2023-02-03 $357.16 $363.24 $355.06 $359.62 $359.62 392,910
2023-02-02 $365.10 $369.97 $356.31 $360.47 $360.47 695,796
2023-02-01 $351.35 $363.18 $350.24 $359.79 $359.79 756,916
2023-01-31 $346.24 $353.62 $343.37 $353.00 $353.00 634,838
2023-01-30 $354.47 $357.22 $347.80 $348.49 $348.49 459,780
2023-01-27 $354.25 $358.25 $352.69 $355.17 $355.17 463,484
2023-01-26 $353.41 $360.74 $351.11 $354.04 $354.04 759,047
2023-01-25 $336.00 $351.00 $335.74 $350.64 $350.64 605,597
2023-01-24 $342.79 $343.53 $334.39 $339.34 $339.34 574,299
2023-01-23 $345.40 $347.49 $337.65 $345.45 $345.45 614,588
2023-01-20 $350.91 $350.91 $342.10 $348.04 $348.04 577,177
2023-01-19 $345.77 $354.49 $345.74 $348.85 $348.85 851,961
2023-01-18 $347.61 $350.92 $344.33 $346.48 $346.48 720,467
2023-01-17 $345.00 $350.87 $342.03 $344.19 $344.19 685,542
2023-01-13 $331.99 $337.83 $323.22 $337.44 $337.44 1,104,304
2023-01-12 $350.72 $351.01 $336.83 $337.62 $337.62 760,200
2023-01-11 $342.61 $349.97 $341.83 $349.85 $349.85 679,583
2023-01-10 $331.85 $340.84 $330.67 $339.73 $339.73 649,474
2023-01-09 $345.00 $349.78 $333.02 $333.88 $333.88 631,971
2023-01-06 $338.77 $343.16 $334.75 $342.62 $342.62 499,018
2023-01-05 $341.00 $341.00 $335.02 $338.83 $338.83 475,730
2023-01-04 $343.09 $345.55 $339.51 $344.39 $344.39 578,237
2023-01-03 $350.88 $350.88 $333.62 $339.27 $339.27 571,312
2022-12-30 $346.84 $346.84 $341.55 $346.40 $346.40 288,020
2022-12-29 $346.40 $353.21 $345.02 $349.80 $349.80 273,825
2022-12-28 $354.32 $355.74 $344.38 $344.41 $344.41 306,873
2022-12-27 $352.05 $354.94 $347.48 $354.40 $354.40 303,032
2022-12-23 $351.35 $354.34 $347.00 $353.02 $353.02 325,518
2022-12-22 $355.84 $355.84 $343.92 $352.21 $352.21 350,552
2022-12-21 $355.11 $360.29 $355.06 $358.33 $358.33 392,112
2022-12-20 $355.97 $355.99 $349.81 $353.73 $353.73 354,254
2022-12-19 $358.25 $360.72 $354.81 $356.33 $356.33 392,568
2022-12-16 $354.09 $361.69 $351.24 $357.23 $357.23 854,411
2022-12-15 $365.05 $365.05 $351.48 $356.99 $356.99 649,474
2022-12-14 $360.00 $369.18 $358.19 $366.74 $366.74 654,113
2022-12-13 $371.63 $374.11 $361.64 $361.87 $360.79 689,182
2022-12-12 $363.30 $364.59 $358.57 $363.35 $362.26 541,948
2022-12-09 $372.74 $378.64 $362.51 $362.65 $361.57 562,394
2022-12-08 $373.46 $375.55 $368.63 $374.94 $373.82 449,776
2022-12-07 $368.64 $373.59 $366.67 $372.14 $371.03 364,584
2022-12-06 $378.74 $379.00 $363.73 $369.36 $368.26 624,149
2022-12-05 $387.45 $387.60 $378.16 $381.26 $380.12 573,376
2022-12-02 $381.10 $385.04 $379.38 $382.76 $382.76 393,750
2022-12-01 $391.22 $392.04 $384.85 $385.58 $385.58 371,094
2022-11-30 $383.05 $391.00 $377.08 $388.73 $388.73 833,026
2022-11-29 $381.41 $384.49 $378.46 $383.06 $383.06 385,404
2022-11-28 $388.94 $391.53 $381.77 $382.29 $382.29 376,029
2022-11-25 $392.56 $395.00 $387.31 $389.06 $389.06 184,942
2022-11-23 $378.86 $392.00 $378.53 $391.74 $391.74 486,602
2022-11-22 $375.84 $377.83 $372.50 $376.07 $376.07 349,619
2022-11-21 $368.58 $379.57 $368.58 $377.83 $377.83 690,895
2022-11-18 $374.19 $381.80 $365.06 $367.89 $367.89 791,719
2022-11-17 $359.85 $366.81 $355.73 $366.73 $366.73 429,166
2022-11-16 $368.64 $376.59 $361.92 $364.47 $364.47 467,938
2022-11-15 $372.43 $375.53 $365.73 $366.74 $366.74 597,324
2022-11-14 $365.71 $378.04 $363.91 $370.23 $370.23 772,984
2022-11-11 $357.40 $370.72 $356.67 $366.52 $366.52 698,379
2022-11-10 $347.79 $358.51 $342.57 $357.82 $357.82 833,443
2022-11-09 $336.83 $339.90 $332.75 $338.54 $338.54 530,747
2022-11-08 $347.96 $351.35 $335.00 $337.49 $337.49 572,769
2022-11-07 $359.95 $360.38 $347.49 $347.93 $347.93 807,456
2022-11-04 $354.42 $360.07 $347.93 $359.65 $359.65 894,046
2022-11-03 $335.04 $353.15 $335.04 $352.07 $352.07 895,145
2022-11-02 $334.48 $349.00 $333.56 $339.03 $339.03 1,064,935
2022-11-01 $334.15 $334.85 $330.11 $333.44 $333.44 664,986
2022-10-31 $334.99 $339.20 $331.58 $332.24 $332.24 547,130
2022-10-28 $328.94 $335.06 $327.80 $334.80 $334.80 481,636
2022-10-27 $326.91 $337.92 $326.91 $331.50 $331.50 899,588
2022-10-26 $329.77 $331.15 $321.57 $322.02 $322.02 826,829
2022-10-25 $324.97 $332.79 $324.82 $328.88 $328.88 610,524
2022-10-24 $322.98 $323.59 $315.69 $323.16 $323.16 614,206
2022-10-21 $320.42 $322.74 $314.12 $321.56 $321.56 753,998
2022-10-20 $322.22 $327.71 $318.91 $319.50 $319.50 664,418
2022-10-19 $327.59 $331.97 $321.43 $323.40 $323.40 720,821
2022-10-18 $323.46 $331.33 $322.04 $328.90 $328.90 1,164,792
2022-10-17 $322.99 $326.99 $318.14 $321.16 $321.16 982,960
2022-10-14 $334.00 $334.13 $316.93 $317.34 $317.34 1,361,919
2022-10-13 $318.00 $335.93 $313.08 $333.26 $333.26 2,911,724
2022-10-12 $303.30 $305.24 $299.41 $301.76 $301.76 801,196
2022-10-11 $310.52 $312.04 $302.35 $303.50 $303.50 974,208
2022-10-10 $315.70 $316.01 $304.42 $309.67 $309.67 993,747
2022-10-07 $320.43 $321.04 $312.86 $314.52 $314.52 713,801
2022-10-06 $336.28 $336.75 $320.89 $324.22 $324.22 713,191
2022-10-05 $328.00 $336.65 $324.53 $335.13 $335.13 661,590
2022-10-04 $328.94 $333.84 $327.34 $330.61 $330.61 1,030,391
2022-10-03 $311.15 $318.33 $300.63 $316.44 $316.44 843,545
2022-09-30 $315.29 $319.68 $310.07 $310.20 $310.20 589,552
2022-09-29 $318.64 $323.32 $310.99 $316.35 $316.35 754,692
2022-09-28 $318.14 $323.38 $313.18 $321.18 $321.18 599,350
2022-09-27 $326.84 $328.92 $313.22 $314.19 $314.19 854,541
2022-09-26 $329.54 $329.54 $321.46 $324.74 $324.74 764,341
2022-09-23 $324.00 $336.52 $322.01 $330.00 $330.00 1,384,429
2022-09-22 $330.11 $331.67 $319.62 $320.14 $320.14 1,019,087
2022-09-21 $334.40 $341.23 $330.56 $333.20 $333.20 900,942
2022-09-20 $329.79 $336.21 $326.82 $332.35 $332.35 1,150,026
2022-09-19 $341.21 $342.73 $330.04 $332.98 $332.98 906,115
2022-09-16 $348.26 $350.95 $338.83 $342.97 $342.97 920,900
2022-09-15 $339.62 $351.16 $339.44 $349.51 $349.51 832,760
2022-09-14 $350.39 $350.59 $337.85 $340.28 $340.28 1,247,168
2022-09-13 $357.30 $357.30 $349.80 $350.38 $349.25 787,189
2022-09-12 $373.10 $378.36 $363.69 $364.44 $363.27 586,730
2022-09-09 $363.72 $368.61 $360.54 $367.12 $367.12 766,008
2022-09-08 $359.57 $363.82 $357.34 $362.00 $362.00 710,250
2022-09-07 $363.88 $366.85 $359.93 $362.61 $362.61 772,581
2022-09-06 $365.84 $365.84 $356.02 $362.77 $362.77 659,266
2022-09-02 $374.61 $374.61 $364.51 $365.80 $365.80 473,117
2022-09-01 $370.16 $372.74 $367.26 $371.62 $371.62 453,389
2022-08-31 $381.09 $381.69 $370.90 $371.86 $371.86 526,477
2022-08-30 $379.56 $385.30 $377.55 $380.37 $380.37 439,669
2022-08-29 $387.18 $387.30 $378.46 $378.51 $378.51 592,662
2022-08-26 $407.27 $407.48 $390.24 $390.28 $390.28 450,786
2022-08-25 $399.31 $408.39 $396.12 $406.97 $406.97 342,016
2022-08-24 $393.32 $397.36 $390.02 $396.96 $396.96 376,284
2022-08-23 $401.89 $402.60 $391.66 $392.46 $392.46 451,435
2022-08-22 $400.42 $403.30 $397.54 $401.21 $401.21 521,384
2022-08-19 $416.29 $416.71 $403.63 $405.20 $405.20 489,808
2022-08-18 $412.22 $417.23 $410.61 $416.95 $416.95 446,464
2022-08-17 $408.74 $415.82 $406.89 $411.99 $411.99 573,683
2022-08-16 $409.96 $415.60 $408.98 $410.93 $410.93 509,706
2022-08-15 $411.99 $414.51 $408.79 $410.86 $410.86 430,700
2022-08-12 $406.21 $415.50 $406.09 $412.24 $412.24 509,987
2022-08-11 $409.00 $410.67 $403.30 $404.13 $404.13 518,221
2022-08-10 $398.20 $409.00 $396.94 $405.75 $405.75 770,155
2022-08-09 $395.11 $396.12 $390.85 $392.56 $392.56 556,521
2022-08-08 $390.76 $397.16 $389.77 $394.89 $394.89 543,823
2022-08-05 $390.00 $391.98 $386.98 $387.93 $387.93 413,632
2022-08-04 $390.41 $394.34 $387.78 $391.34 $391.34 597,093
2022-08-03 $394.02 $394.02 $388.30 $390.91 $390.91 564,171
2022-08-02 $388.74 $395.75 $386.40 $391.07 $391.07 432,364
2022-08-01 $392.31 $395.25 $389.67 $390.12 $390.12 535,559
2022-07-29 $389.60 $394.73 $385.26 $392.11 $392.11 903,257
2022-07-28 $394.55 $397.05 $389.25 $389.82 $389.82 696,051
2022-07-27 $389.34 $395.43 $389.30 $392.99 $392.99 715,078
2022-07-26 $385.00 $393.97 $380.75 $386.75 $386.75 865,572
2022-07-25 $401.19 $403.08 $385.83 $387.99 $387.99 953,254
2022-07-22 $405.40 $411.55 $396.15 $399.27 $399.27 602,548
2022-07-21 $413.99 $426.44 $404.38 $405.64 $405.64 1,089,703
2022-07-20 $410.05 $416.08 $409.41 $410.86 $410.86 880,595
2022-07-19 $409.99 $412.31 $404.07 $410.24 $410.24 552,600
2022-07-18 $409.26 $411.21 $404.34 $406.81 $406.81 458,730
2022-07-15 $401.69 $406.91 $399.55 $406.60 $406.60 411,698
2022-07-14 $400.00 $402.34 $396.55 $399.15 $399.15 489,729
2022-07-13 $388.85 $405.00 $386.39 $401.37 $401.37 593,834
2022-07-12 $396.75 $402.74 $389.39 $391.49 $391.49 461,550
2022-07-11 $400.98 $403.32 $396.50 $397.25 $397.25 514,523
2022-07-08 $405.08 $409.03 $398.80 $401.35 $401.35 546,263
2022-07-07 $395.97 $406.27 $395.91 $405.54 $405.54 458,171
2022-07-06 $397.48 $400.05 $393.80 $397.57 $397.57 541,184
2022-07-05 $400.19 $401.17 $393.72 $396.80 $396.80 546,457
2022-07-01 $392.62 $404.59 $390.77 $403.61 $403.61 318,805
2022-06-30 $390.00 $392.75 $386.50 $389.71 $389.71 551,064
2022-06-29 $391.82 $392.88 $386.33 $389.04 $389.04 466,544
2022-06-28 $396.42 $399.42 $390.16 $390.71 $390.71 449,422
2022-06-27 $398.55 $401.11 $392.37 $397.58 $397.58 604,078
2022-06-24 $400.00 $400.00 $390.12 $396.54 $396.54 709,393
2022-06-23 $392.38 $398.34 $387.60 $398.13 $398.13 461,795
2022-06-22 $385.37 $395.39 $382.04 $389.76 $389.76 439,201
2022-06-21 $380.51 $388.56 $379.30 $386.36 $386.36 447,999
2022-06-17 $381.15 $381.86 $375.97 $379.17 $379.17 552,431
2022-06-16 $378.44 $386.63 $374.73 $379.55 $379.55 490,079
2022-06-15 $378.19 $387.67 $378.19 $385.42 $385.42 471,696
2022-06-14 $378.07 $384.00 $375.90 $377.13 $377.13 636,613
2022-06-13 $370.72 $383.31 $370.72 $380.63 $379.52 806,491
2022-06-10 $381.23 $382.92 $376.56 $380.50 $379.39 522,395
2022-06-09 $380.67 $388.20 $379.18 $385.44 $384.32 556,808
2022-06-08 $383.44 $391.66 $383.44 $384.00 $382.88 449,198
2022-06-07 $371.05 $385.75 $371.05 $385.28 $384.16 404,709
2022-06-06 $370.01 $378.48 $368.29 $377.27 $376.17 473,761
2022-06-03 $367.60 $373.40 $366.17 $368.12 $367.05 359,840
2022-06-02 $362.43 $375.49 $361.18 $372.87 $371.79 448,679
2022-06-01 $364.97 $365.33 $359.05 $360.85 $359.80 428,691
2022-05-31 $364.61 $366.52 $359.04 $363.17 $362.11 640,112
2022-05-27 $357.46 $366.08 $356.35 $365.91 $364.85 501,850
2022-05-26 $355.46 $362.04 $354.67 $355.61 $354.58 430,994
2022-05-25 $342.26 $356.20 $342.26 $352.57 $351.54 511,179
2022-05-24 $340.77 $344.63 $335.60 $342.17 $341.17 571,648
2022-05-23 $344.91 $346.66 $333.56 $343.01 $342.01 471,502
2022-05-20 $338.49 $342.37 $330.58 $341.69 $340.70 590,900
2022-05-19 $326.65 $339.73 $325.48 $336.43 $335.45 473,265
2022-05-18 $331.00 $331.61 $322.61 $328.02 $327.07 546,700
2022-05-17 $340.38 $340.38 $331.12 $336.46 $335.48 431,074
2022-05-16 $340.20 $340.20 $330.72 $336.45 $335.47 374,860
2022-05-13 $331.74 $343.55 $330.44 $340.94 $339.95 529,072
2022-05-12 $323.09 $337.78 $321.15 $327.85 $326.90 705,857
2022-05-11 $334.84 $335.62 $324.51 $325.13 $324.18 513,710
2022-05-10 $338.59 $342.00 $327.12 $335.72 $334.74 509,853
2022-05-09 $335.55 $338.87 $331.47 $333.60 $332.63 596,909
2022-05-06 $339.62 $346.02 $335.30 $341.79 $340.80 602,615
2022-05-05 $347.79 $352.25 $339.94 $341.69 $340.70 591,542
2022-05-04 $345.09 $354.21 $337.80 $353.20 $352.17 605,912
2022-05-03 $349.28 $349.28 $339.59 $343.84 $342.84 613,105
2022-05-02 $341.82 $352.27 $337.54 $351.12 $350.10 733,097
2022-04-29 $347.79 $348.88 $337.85 $338.00 $337.02 877,227
2022-04-28 $350.95 $361.69 $335.63 $353.88 $352.85 1,938,240
2022-04-27 $370.00 $377.66 $368.26 $372.91 $371.83 710,366
2022-04-26 $377.34 $379.94 $366.63 $369.73 $368.65 714,614
2022-04-25 $377.21 $379.34 $369.38 $378.16 $377.06 678,224
2022-04-22 $390.99 $392.67 $378.04 $378.83 $377.73 287,859
2022-04-21 $399.48 $402.77 $390.80 $391.00 $389.86 366,489
2022-04-20 $394.63 $397.57 $390.11 $396.49 $395.34 312,543
2022-04-19 $378.58 $397.72 $378.58 $394.08 $392.93 424,745
2022-04-18 $384.41 $388.12 $376.81 $379.49 $378.39 339,401
2022-04-14 $390.94 $393.14 $386.90 $387.24 $386.11 255,973
2022-04-13 $387.79 $392.45 $386.01 $392.16 $391.02 381,631
2022-04-12 $390.61 $396.45 $388.10 $388.57 $387.44 439,910
2022-04-11 $389.09 $395.81 $385.46 $387.92 $386.79 425,541
2022-04-08 $404.15 $404.15 $394.03 $394.79 $393.64 691,690
2022-04-07 $389.34 $398.91 $386.78 $397.40 $396.24 471,948
2022-04-06 $387.60 $393.06 $378.46 $391.10 $389.96 586,200
2022-04-05 $394.00 $403.28 $391.02 $391.17 $390.03 571,889
2022-04-04 $398.00 $404.85 $393.28 $403.79 $402.62 586,476
2022-04-01 $405.36 $405.78 $390.23 $397.18 $396.02 628,479
2022-03-31 $408.76 $410.06 $404.70 $407.01 $405.83 740,882
2022-03-30 $412.03 $413.35 $402.97 $406.27 $405.09 345,700
2022-03-29 $402.46 $414.52 $401.63 $412.01 $410.81 525,651
2022-03-28 $397.58 $399.63 $388.34 $399.07 $397.91 501,006
2022-03-25 $393.97 $394.74 $386.23 $394.74 $393.59 485,967
2022-03-24 $394.90 $394.90 $386.56 $393.20 $392.06 289,509
2022-03-23 $396.56 $397.71 $390.14 $393.94 $392.79 322,612
2022-03-22 $400.86 $401.64 $394.21 $396.83 $395.68 492,131
2022-03-21 $415.33 $418.52 $396.18 $400.05 $398.89 436,718
2022-03-18 $409.82 $416.47 $409.82 $415.66 $414.45 408,249
2022-03-17 $405.00 $410.51 $402.47 $409.46 $408.27 294,360
2022-03-16 $393.14 $405.52 $391.13 $405.47 $404.29 453,240
2022-03-15 $387.42 $393.97 $386.76 $389.91 $388.78 311,129
2022-03-14 $385.96 $393.37 $381.24 $386.18 $385.06 279,464
2022-03-11 $393.64 $395.62 $383.31 $386.37 $384.15 332,854
2022-03-10 $395.20 $396.00 $388.35 $393.14 $390.88 254,778
2022-03-09 $393.75 $401.62 $389.27 $397.19 $394.91 573,323
2022-03-08 $396.00 $410.15 $391.88 $393.15 $390.89 412,345
2022-03-07 $413.67 $417.94 $400.06 $400.07 $397.77 546,304
2022-03-04 $402.66 $414.75 $400.79 $413.71 $411.34 474,702
2022-03-03 $425.13 $425.13 $401.84 $402.67 $400.36 529,142
2022-03-02 $425.33 $430.94 $414.02 $423.25 $420.82 668,656
2022-03-01 $394.50 $448.99 $391.63 $432.21 $429.73 1,499,399
2022-02-28 $423.35 $434.53 $420.62 $432.21 $429.73 772,109
2022-02-25 $417.09 $430.25 $406.04 $429.98 $427.51 560,730
2022-02-24 $394.25 $419.78 $390.34 $417.41 $415.01 624,448
2022-02-23 $423.89 $424.38 $397.19 $402.09 $399.78 1,100,369
2022-02-22 $432.73 $435.97 $420.37 $422.11 $419.69 392,436
2022-02-18 $432.16 $441.17 $432.16 $435.62 $433.12 371,510
2022-02-17 $429.89 $438.06 $427.97 $430.53 $428.06 370,798
2022-02-16 $429.07 $434.00 $425.33 $433.34 $430.85 339,863
2022-02-15 $431.77 $434.76 $429.18 $432.00 $429.52 343,498
2022-02-14 $432.78 $435.10 $425.79 $430.71 $428.24 276,554
2022-02-11 $440.16 $442.08 $428.57 $431.52 $429.04 344,848
2022-02-10 $434.99 $447.62 $433.40 $438.58 $436.06 548,394
2022-02-09 $443.97 $449.45 $439.56 $444.76 $442.21 372,026
2022-02-08 $433.27 $441.49 $430.52 $438.73 $436.21 325,169
2022-02-07 $439.77 $441.19 $433.43 $434.36 $431.87 362,566
2022-02-04 $444.14 $446.56 $432.00 $438.07 $435.56 353,609
2022-02-03 $448.04 $452.51 $439.73 $443.79 $441.24 411,037
2022-02-02 $460.54 $463.72 $450.79 $451.94 $449.35 481,744
2022-02-01 $456.04 $461.21 $450.10 $458.30 $455.67 520,479
2022-01-31 $442.73 $455.44 $439.53 $454.65 $452.04 497,471
2022-01-28 $428.98 $441.01 $423.04 $441.01 $438.48 437,294
2022-01-27 $425.20 $437.01 $423.18 $429.58 $427.11 458,836
2022-01-26 $441.81 $445.03 $421.38 $423.70 $421.27 480,119
2022-01-25 $449.06 $450.72 $435.51 $436.36 $433.86 576,295
2022-01-24 $431.87 $457.06 $429.82 $456.24 $453.62 710,963
2022-01-21 $450.00 $454.67 $433.56 $434.81 $432.31 986,344
2022-01-20 $471.83 $473.01 $451.80 $452.27 $449.67 506,076
2022-01-19 $467.73 $474.92 $465.78 $469.39 $466.70 551,441
2022-01-18 $467.27 $469.26 $460.67 $466.46 $463.78 685,124
2022-01-14 $470.76 $473.48 $460.45 $473.04 $470.32 999,890
2022-01-13 $486.89 $491.42 $479.34 $481.40 $478.64 724,616
2022-01-12 $483.72 $490.37 $480.33 $486.89 $484.10 537,117
2022-01-11 $503.66 $509.01 $485.67 $486.42 $483.63 831,471
2022-01-10 $501.81 $504.51 $489.15 $502.65 $499.76 769,140
2022-01-07 $524.40 $524.40 $508.20 $508.43 $505.51 451,969
2022-01-06 $518.57 $532.32 $512.02 $524.41 $521.40 329,880
2022-01-05 $525.26 $534.77 $520.36 $520.53 $517.54 356,250
2022-01-04 $553.22 $555.00 $530.79 $535.28 $532.21 517,883
2022-01-03 $562.78 $564.73 $541.22 $553.22 $550.04 360,284
2021-12-31 $557.79 $567.57 $556.50 $564.33 $561.09 297,245
2021-12-30 $563.88 $566.94 $557.40 $557.41 $554.21 231,560
2021-12-29 $557.80 $565.94 $556.71 $562.40 $559.17 258,450
2021-12-28 $555.06 $558.71 $551.98 $557.77 $554.57 190,844
2021-12-27 $547.30 $561.92 $546.54 $557.21 $554.01 477,656
2021-12-23 $534.15 $549.14 $534.15 $545.84 $542.71 337,503
2021-12-22 $531.14 $536.11 $527.36 $534.83 $531.76 298,036
2021-12-21 $532.40 $537.78 $527.95 $529.96 $526.92 415,837
2021-12-20 $527.32 $531.23 $522.32 $530.61 $527.56 301,697
2021-12-17 $531.22 $534.41 $527.00 $528.38 $525.35 645,201
2021-12-16 $527.17 $534.31 $520.45 $532.20 $529.14 361,166
2021-12-15 $510.92 $525.40 $507.44 $523.92 $520.91 515,075
2021-12-14 $531.13 $536.12 $522.15 $523.15 $520.15 429,627
2021-12-13 $533.40 $540.96 $530.49 $537.36 $533.32 448,587
2021-12-10 $531.91 $535.81 $529.27 $534.42 $530.40 315,663
2021-12-09 $533.79 $537.18 $528.84 $530.29 $526.30 274,174
2021-12-08 $538.95 $546.94 $531.60 $534.17 $530.15 346,625
2021-12-07 $521.20 $537.83 $519.48 $537.43 $533.39 404,211
2021-12-06 $523.63 $523.63 $514.84 $517.08 $513.19 320,589
2021-12-03 $527.03 $527.53 $517.53 $521.77 $517.84 293,759
2021-12-02 $512.10 $527.65 $511.57 $525.00 $521.05 363,813
2021-12-01 $519.63 $528.43 $511.12 $511.65 $507.80 342,637
2021-11-30 $532.48 $538.03 $522.26 $524.14 $520.20 901,123
2021-11-29 $528.97 $539.19 $525.59 $533.95 $529.93 323,942
2021-11-26 $534.00 $540.56 $528.34 $529.88 $525.89 205,352
2021-11-24 $531.88 $538.50 $529.00 $533.98 $529.96 209,573
2021-11-23 $534.20 $536.63 $526.30 $531.91 $527.91 277,843
2021-11-22 $532.99 $538.81 $528.76 $533.36 $529.35 298,945
2021-11-19 $546.17 $549.51 $534.42 $535.59 $531.56 615,400
2021-11-18 $533.14 $536.90 $529.99 $536.83 $532.79 342,039
2021-11-17 $524.04 $534.29 $521.86 $531.48 $527.48 404,703
2021-11-16 $516.96 $527.34 $514.75 $525.25 $521.30 411,769
2021-11-15 $515.00 $522.98 $507.02 $517.32 $513.43 762,776
2021-11-12 $509.21 $522.06 $507.17 $513.30 $509.44 780,891
2021-11-11 $494.37 $507.17 $493.06 $506.96 $503.15 498,901
2021-11-10 $495.19 $499.08 $492.60 $495.15 $491.42 244,470
2021-11-09 $499.88 $508.80 $496.75 $498.49 $494.74 452,882
2021-11-08 $493.76 $497.33 $487.42 $496.67 $492.93 257,789
2021-11-05 $505.76 $507.21 $492.42 $495.88 $492.15 486,378
2021-11-04 $487.73 $509.90 $486.48 $509.38 $505.55 596,216
2021-11-03 $487.63 $489.49 $480.55 $485.26 $481.61 364,271
2021-11-02 $488.06 $490.03 $478.36 $486.87 $483.21 457,940
2021-11-01 $489.68 $489.68 $479.39 $487.38 $483.71 455,889
2021-10-29 $478.38 $490.14 $474.03 $488.97 $485.29 351,782
2021-10-28 $480.30 $482.53 $473.82 $479.33 $475.72 473,161
2021-10-27 $469.38 $482.12 $468.00 $480.27 $476.66 571,370
2021-10-26 $467.52 $469.68 $462.53 $465.78 $462.28 362,886
2021-10-25 $464.25 $469.78 $460.81 $466.24 $462.73 293,478
2021-10-22 $467.81 $472.36 $463.48 $464.33 $460.84 408,578
2021-10-21 $460.65 $468.31 $456.82 $467.96 $464.44 457,026
2021-10-20 $465.17 $468.91 $455.12 $458.58 $455.13 576,384
2021-10-19 $460.24 $467.88 $456.85 $465.37 $461.87 519,080
2021-10-18 $458.02 $467.27 $456.51 $459.90 $456.44 762,968
2021-10-15 $473.89 $475.00 $453.34 $454.91 $451.49 1,369,495
2021-10-14 $461.00 $489.89 $455.96 $477.48 $473.89 1,519,047
2021-10-13 $479.72 $480.46 $474.03 $476.28 $472.70 631,988
2021-10-12 $481.37 $483.16 $476.13 $480.05 $476.44 413,475
2021-10-11 $477.88 $484.46 $472.43 $479.48 $475.87 359,596
2021-10-08 $484.58 $488.39 $479.64 $480.32 $476.71 327,919
2021-10-07 $482.20 $491.18 $481.29 $482.71 $479.08 484,148
2021-10-06 $473.67 $483.78 $470.69 $482.66 $479.03 469,660
2021-10-05 $471.35 $477.84 $470.23 $474.62 $471.05 357,477
2021-10-04 $474.00 $474.98 $468.77 $470.91 $467.37 465,906
2021-10-01 $479.02 $479.02 $470.33 $475.07 $471.50 380,838
2021-09-30 $484.44 $487.16 $476.25 $476.96 $473.37 485,467
2021-09-29 $486.66 $488.36 $482.42 $483.00 $479.37 248,262
2021-09-28 $487.20 $488.66 $482.46 $484.91 $481.26 368,044
2021-09-27 $489.21 $493.36 $484.15 $487.23 $483.56 356,615
2021-09-24 $493.40 $495.00 $486.02 $489.84 $486.15 357,243
2021-09-23 $497.88 $498.88 $492.50 $492.81 $489.10 252,443
2021-09-22 $500.68 $500.68 $491.25 $495.52 $491.79 428,117
2021-09-21 $496.15 $503.60 $495.31 $498.15 $494.40 349,513
2021-09-20 $502.15 $504.45 $493.84 $497.06 $493.32 396,201
2021-09-17 $509.29 $512.15 $501.52 $503.54 $499.75 908,052
2021-09-16 $506.94 $512.71 $502.55 $511.21 $507.36 402,251
2021-09-15 $506.74 $509.48 $501.36 $505.56 $501.76 354,925
2021-09-14 $511.95 $511.95 $505.44 $506.96 $503.15 277,265
2021-09-13 $510.92 $513.03 $504.66 $511.10 $506.32 441,266
2021-09-10 $515.82 $516.48 $510.41 $510.87 $506.09 323,037
2021-09-09 $522.27 $525.77 $515.01 $516.12 $511.29 255,559
2021-09-08 $515.08 $522.22 $512.85 $521.37 $516.49 319,199
2021-09-07 $514.39 $516.36 $508.48 $514.02 $509.21 446,780
2021-09-03 $516.08 $520.98 $512.23 $514.50 $509.68 373,167
2021-09-02 $519.17 $519.17 $512.56 $517.29 $512.45 286,097
2021-09-01 $515.02 $517.47 $508.47 $515.40 $510.58 343,567
2021-08-31 $517.98 $520.58 $515.69 $516.89 $512.05 299,776
2021-08-30 $511.87 $520.11 $511.87 $517.25 $512.41 272,205
2021-08-27 $508.03 $513.06 $508.03 $511.87 $507.08 238,715
2021-08-26 $512.46 $514.49 $508.44 $510.59 $505.81 238,229
2021-08-25 $502.48 $512.55 $501.48 $512.14 $507.35 417,018
2021-08-24 $510.00 $510.00 $500.43 $501.58 $496.88 377,888
2021-08-23 $510.04 $516.48 $505.00 $509.52 $504.75 397,979
2021-08-20 $518.24 $518.36 $507.03 $509.52 $504.75 761,147
2021-08-19 $523.60 $525.15 $515.72 $518.32 $513.47 263,416
2021-08-18 $525.50 $533.78 $523.75 $525.62 $520.70 335,811
2021-08-17 $513.34 $531.60 $512.54 $527.75 $522.81 638,632
2021-08-16 $518.12 $518.19 $512.35 $513.19 $508.39 332,193
2021-08-13 $515.75 $518.66 $512.35 $517.02 $512.18 441,723
2021-08-12 $514.73 $518.74 $513.89 $516.48 $511.65 303,354
2021-08-11 $518.00 $523.49 $514.36 $515.33 $510.51 263,973
2021-08-10 $529.63 $530.97 $517.72 $518.93 $514.07 315,924
2021-08-09 $531.08 $533.12 $525.45 $529.47 $524.51 258,924
2021-08-06 $536.05 $537.77 $531.65 $533.44 $528.45 254,029
2021-08-05 $535.32 $538.51 $529.37 $535.48 $530.47 261,828
2021-08-04 $541.90 $542.61 $536.11 $536.68 $531.66 407,961
2021-08-03 $531.00 $543.57 $530.56 $540.47 $535.41 460,629
2021-08-02 $527.37 $533.45 $522.16 $530.36 $525.40 330,066
2021-07-30 $526.19 $531.57 $523.71 $525.49 $520.57 348,834
2021-07-29 $524.97 $530.78 $524.75 $526.17 $521.24 449,353
2021-07-28 $533.18 $536.31 $523.33 $524.57 $519.66 546,163
2021-07-27 $535.52 $543.14 $534.17 $538.01 $532.97 499,236
2021-07-26 $523.82 $538.57 $522.67 $534.32 $529.32 660,740
2021-07-23 $541.99 $542.52 $519.47 $525.45 $520.53 1,342,072
2021-07-22 $484.99 $548.72 $484.00 $538.82 $533.78 3,038,136
2021-07-21 $475.49 $476.45 $465.93 $470.37 $465.97 615,845
2021-07-20 $475.83 $478.55 $471.28 $474.97 $470.52 593,024
2021-07-19 $483.35 $484.69 $473.81 $478.49 $474.01 578,648
2021-07-16 $486.44 $489.48 $481.40 $482.68 $478.16 420,701
2021-07-15 $488.20 $488.64 $482.13 $484.84 $480.30 454,834
2021-07-14 $485.19 $488.22 $482.79 $485.32 $480.78 280,340
2021-07-13 $480.04 $491.42 $479.23 $485.68 $481.13 476,499
2021-07-12 $480.00 $482.61 $478.67 $480.11 $475.62 383,744
2021-07-09 $476.25 $479.67 $475.10 $477.56 $473.09 427,255
2021-07-08 $474.57 $478.57 $472.02 $474.55 $470.11 537,540
2021-07-07 $477.39 $479.27 $471.85 $478.18 $473.70 432,302
2021-07-06 $469.88 $477.85 $469.88 $476.61 $472.15 466,403
2021-07-02 $468.57 $475.57 $466.26 $474.24 $469.80 403,976
2021-07-01 $466.74 $467.61 $461.26 $466.02 $461.66 440,470
2021-06-30 $465.22 $469.25 $463.94 $466.49 $462.12 747,839
2021-06-29 $463.01 $466.66 $460.81 $463.45 $459.11 439,253
2021-06-28 $458.46 $464.30 $457.22 $463.53 $459.19 451,428
2021-06-25 $458.00 $464.56 $456.45 $457.98 $453.69 960,644
2021-06-24 $460.26 $466.61 $458.46 $459.81 $455.51 480,500
2021-06-23 $458.28 $460.63 $454.64 $456.75 $452.47 406,355
2021-06-22 $459.81 $462.16 $458.24 $459.82 $455.52 452,741
2021-06-21 $460.95 $465.15 $457.83 $459.46 $455.16 624,817
2021-06-18 $455.98 $462.10 $453.64 $460.19 $455.88 1,148,508
2021-06-17 $448.89 $462.23 $448.89 $457.20 $452.92 595,350
2021-06-16 $447.02 $449.07 $445.38 $447.59 $443.40 621,475
2021-06-15 $450.15 $450.41 $444.41 $445.76 $441.59 404,836
2021-06-14 $450.58 $451.93 $445.89 $448.16 $443.97 472,969
2021-06-11 $447.94 $453.81 $447.94 $452.96 $447.78 459,333
2021-06-10 $442.93 $449.94 $442.93 $448.43 $443.30 446,081
2021-06-09 $442.86 $446.88 $442.40 $442.71 $437.65 331,630
2021-06-08 $439.99 $452.97 $439.26 $443.36 $438.29 684,517
2021-06-07 $432.08 $438.42 $430.29 $437.92 $432.91 519,269
2021-06-04 $426.25 $431.16 $425.46 $431.14 $426.21 516,367
2021-06-03 $426.24 $428.99 $424.19 $425.12 $420.26 418,028
2021-06-02 $423.62 $429.31 $422.05 $426.20 $421.33 552,221
2021-06-01 $430.33 $430.94 $422.30 $423.00 $418.16 434,796
2021-05-28 $421.23 $429.40 $421.23 $426.87 $421.99 458,350
2021-05-27 $421.94 $426.14 $418.79 $423.97 $419.12 471,789
2021-05-26 $421.64 $424.64 $419.28 $420.69 $415.88 429,301
2021-05-25 $416.52 $422.33 $414.00 $421.04 $416.23 702,646
2021-05-24 $429.19 $433.14 $420.69 $420.90 $416.09 695,687
2021-05-21 $429.50 $432.07 $425.74 $427.65 $422.76 870,852
2021-05-20 $430.30 $437.62 $428.35 $428.94 $424.04 1,039,053
2021-05-19 $429.36 $434.89 $424.46 $431.95 $427.01 564,846
2021-05-18 $433.78 $441.79 $432.68 $432.86 $427.91 695,499
2021-05-17 $428.20 $435.08 $428.20 $432.86 $427.91 713,795
2021-05-14 $424.31 $430.08 $423.51 $427.29 $422.40 636,238
2021-05-13 $425.28 $431.66 $422.29 $422.40 $417.57 594,941
2021-05-12 $420.00 $447.50 $419.24 $425.44 $420.58 1,772,169
2021-05-11 $428.62 $430.01 $419.49 $422.34 $417.51 730,639
2021-05-10 $432.58 $435.50 $428.34 $431.07 $426.14 596,658
2021-05-07 $430.60 $434.26 $430.60 $432.47 $427.53 566,054
2021-05-06 $434.48 $436.52 $428.44 $430.03 $425.11 525,162
2021-05-05 $436.00 $436.96 $428.10 $431.89 $426.95 713,100
2021-05-04 $430.82 $436.63 $430.00 $433.99 $429.03 744,550
2021-05-03 $426.80 $435.67 $424.64 $433.59 $428.63 793,522
2021-04-30 $415.98 $428.78 $415.74 $422.34 $417.51 733,885
2021-04-29 $401.44 $419.36 $391.26 $415.98 $411.22 1,139,043
2021-04-28 $401.03 $408.74 $399.47 $403.95 $399.33 904,109
2021-04-27 $400.02 $403.38 $399.49 $401.03 $396.44 456,648
2021-04-26 $398.94 $402.67 $395.61 $400.21 $395.63 434,753
2021-04-23 $399.55 $401.02 $395.50 $397.71 $393.16 368,445
2021-04-22 $396.05 $400.58 $393.50 $398.76 $394.20 429,572
2021-04-21 $398.14 $398.14 $393.59 $394.80 $390.29 348,442
2021-04-20 $398.28 $402.16 $396.51 $398.05 $393.50 563,592
2021-04-19 $393.58 $399.39 $393.58 $397.96 $393.41 407,665
2021-04-16 $395.00 $396.01 $392.31 $394.83 $390.32 253,665
2021-04-15 $392.00 $393.43 $388.40 $392.99 $388.50 454,046
2021-04-14 $394.61 $396.27 $387.62 $390.64 $386.17 401,482
2021-04-13 $392.22 $397.33 $391.08 $394.93 $390.41 495,035
2021-04-12 $391.07 $392.57 $387.35 $390.62 $386.15 420,291
2021-04-09 $382.87 $390.43 $382.68 $390.35 $385.89 440,750
2021-04-08 $385.50 $387.01 $381.15 $383.92 $379.53 362,215
2021-04-07 $380.25 $383.97 $377.35 $382.30 $377.93 282,845
2021-04-06 $374.37 $384.00 $372.81 $380.68 $376.33 509,976
2021-04-05 $373.00 $373.75 $367.29 $371.64 $367.39 701,947
2021-04-01 $370.00 $376.73 $367.48 $373.38 $369.11 567,617
2021-03-31 $369.53 $372.34 $366.77 $367.79 $363.58 513,664
2021-03-30 $370.60 $370.98 $365.58 $368.13 $363.92 548,906
2021-03-29 $372.41 $377.98 $370.03 $372.08 $367.83 460,385
2021-03-26 $366.25 $372.05 $365.05 $371.84 $367.59 483,105
2021-03-25 $366.12 $368.45 $364.01 $367.60 $363.40 627,773
2021-03-24 $374.01 $374.03 $363.57 $366.22 $362.03 751,445
2021-03-23 $369.71 $374.94 $367.68 $374.42 $370.14 608,518
2021-03-22 $363.71 $370.32 $363.50 $369.32 $365.10 555,407
2021-03-19 $365.40 $366.58 $361.74 $363.70 $359.54 898,240
2021-03-18 $360.76 $364.46 $355.27 $363.82 $359.66 583,881
2021-03-17 $363.22 $364.38 $359.31 $363.25 $359.10 646,534
2021-03-16 $365.07 $367.62 $362.34 $366.01 $361.83 688,022
2021-03-15 $361.75 $363.17 $357.50 $362.97 $358.82 759,836
2021-03-12 $353.73 $361.63 $353.23 $361.11 $356.98 683,140
2021-03-11 $358.75 $362.45 $355.09 $358.37 $353.35 990,589
2021-03-10 $356.63 $360.74 $352.46 $357.93 $352.92 1,582,074
2021-03-09 $339.36 $354.61 $337.08 $354.08 $349.12 1,405,128
2021-03-08 $330.00 $336.60 $325.63 $333.51 $328.84 991,178
2021-03-05 $330.19 $331.39 $319.71 $330.24 $325.62 736,143
2021-03-04 $332.93 $338.92 $326.66 $330.53 $325.90 768,457
2021-03-03 $340.98 $342.64 $332.28 $332.73 $328.07 802,188
2021-03-02 $345.57 $347.50 $340.94 $343.01 $338.21 592,219
2021-03-01 $349.56 $349.60 $344.52 $345.06 $340.23 1,157,724
2021-02-26 $339.26 $348.64 $337.10 $346.51 $341.66 1,318,139
2021-02-25 $340.00 $344.19 $331.22 $339.00 $334.25 2,621,892
2021-02-24 $367.35 $368.47 $360.01 $364.59 $359.49 624,813
2021-02-23 $364.00 $369.03 $358.36 $366.74 $361.61 639,131
2021-02-22 $371.00 $371.99 $361.19 $365.16 $360.05 767,991
2021-02-19 $378.08 $378.24 $371.00 $371.46 $366.26 501,158
2021-02-18 $375.67 $378.90 $374.46 $377.14 $371.86 303,910
2021-02-17 $377.10 $377.10 $370.67 $376.49 $371.22 534,195
2021-02-16 $386.17 $387.46 $377.68 $377.92 $372.63 469,557
2021-02-12 $385.07 $388.05 $382.31 $385.17 $379.78 355,166
2021-02-11 $383.27 $385.94 $380.99 $385.20 $379.81 462,202
2021-02-10 $384.02 $386.48 $381.09 $382.06 $376.71 463,799
2021-02-09 $380.30 $384.30 $379.04 $382.96 $377.60 398,819
2021-02-08 $375.29 $380.49 $374.51 $380.06 $374.74 443,551
2021-02-05 $374.07 $382.10 $373.49 $377.23 $371.95 518,670
2021-02-04 $373.77 $374.47 $371.00 $373.00 $367.78 456,482
2021-02-03 $376.68 $379.85 $372.00 $373.33 $368.10 495,562
2021-02-02 $374.60 $382.87 $373.64 $377.22 $371.94 448,073
2021-02-01 $370.00 $375.99 $368.25 $371.42 $366.22 471,728
2021-01-29 $371.33 $376.98 $369.71 $370.76 $365.57 506,348
2021-01-28 $378.24 $378.24 $366.50 $371.60 $366.40 763,335
2021-01-27 $376.87 $381.00 $371.04 $376.91 $371.63 635,706
2021-01-26 $378.50 $380.99 $374.00 $378.84 $373.54 581,595
2021-01-25 $381.24 $384.00 $376.65 $378.49 $373.19 424,224
2021-01-22 $381.57 $381.57 $375.86 $380.37 $375.04 341,370
2021-01-21 $379.00 $382.74 $376.00 $381.12 $375.78 500,710
2021-01-20 $373.50 $379.23 $371.00 $379.00 $373.69 412,757
2021-01-19 $377.90 $379.62 $372.58 $372.65 $367.43 510,426
2021-01-15 $374.80 $377.23 $371.34 $375.23 $369.98 494,807
2021-01-14 $385.43 $385.43 $373.64 $373.80 $368.57 655,773
2021-01-13 $385.00 $387.89 $381.82 $381.86 $376.51 443,006
2021-01-12 $391.91 $394.31 $384.20 $385.50 $380.10 560,256
2021-01-11 $389.51 $397.40 $387.95 $390.54 $385.07 629,808
2021-01-08 $382.28 $388.94 $381.19 $388.83 $383.39 491,557
2021-01-07 $378.11 $387.29 $378.11 $383.19 $377.83 528,984
2021-01-06 $378.01 $385.70 $377.42 $384.87 $379.48 629,734
2021-01-05 $378.00 $382.22 $377.81 $381.34 $376.00 547,314
2021-01-04 $383.00 $383.30 $377.02 $379.50 $374.19 663,412
2020-12-31 $384.60 $385.40 $379.62 $383.46 $378.09 425,726
2020-12-30 $385.70 $389.88 $383.62 $384.62 $379.24 491,947
2020-12-29 $399.04 $400.00 $382.43 $384.36 $378.98 929,351
2020-12-28 $400.11 $403.62 $396.54 $400.18 $394.58 587,278
2020-12-24 $402.52 $404.56 $395.66 $396.73 $391.18 184,260
2020-12-23 $398.00 $404.57 $396.18 $403.75 $398.10 566,925
2020-12-22 $396.37 $398.72 $392.71 $398.72 $393.14 438,608
2020-12-21 $392.68 $398.47 $389.40 $397.18 $391.62 527,787
2020-12-18 $396.99 $398.11 $392.50 $396.71 $391.16 997,127
2020-12-17 $385.72 $395.69 $384.47 $395.16 $389.63 804,713
2020-12-16 $386.40 $387.76 $381.70 $382.52 $377.16 515,210
2020-12-15 $384.51 $389.05 $383.28 $384.68 $379.29 510,690
2020-12-14 $382.00 $387.58 $381.51 $383.23 $377.86 512,401
2020-12-11 $386.92 $387.12 $381.97 $383.37 $377.23 350,291
2020-12-10 $382.87 $386.69 $379.42 $386.05 $379.87 424,299
2020-12-09 $387.33 $390.00 $384.11 $384.97 $378.81 391,186
2020-12-08 $386.08 $389.21 $383.82 $386.69 $380.50 360,727
2020-12-07 $383.38 $392.04 $382.42 $384.55 $378.40 594,680
2020-12-04 $383.45 $385.87 $382.55 $382.99 $376.86 390,883
2020-12-03 $387.95 $391.48 $383.08 $383.38 $377.24 393,673
2020-12-02 $393.00 $394.31 $386.77 $387.83 $381.62 442,346
2020-12-01 $391.00 $393.27 $386.90 $391.75 $385.48 595,406
2020-11-30 $388.58 $393.08 $386.10 $392.57 $386.29 948,887
2020-11-27 $387.00 $392.49 $385.02 $390.47 $384.22 283,129
2020-11-25 $384.78 $385.41 $380.91 $383.44 $377.30 369,627
2020-11-24 $387.36 $387.36 $379.52 $383.13 $377.00 662,154
2020-11-23 $391.00 $393.99 $385.18 $387.21 $381.01 487,467
2020-11-20 $386.87 $390.90 $384.50 $389.56 $383.33 395,800
2020-11-19 $384.31 $387.68 $383.01 $385.04 $378.88 392,681
2020-11-18 $385.66 $387.30 $382.31 $382.46 $376.34 382,330
2020-11-17 $385.46 $391.31 $384.41 $384.47 $378.32 381,435
2020-11-16 $384.29 $392.65 $383.01 $384.82 $378.66 669,064
2020-11-13 $390.17 $393.79 $387.71 $389.60 $383.37 321,293
2020-11-12 $394.63 $401.00 $386.85 $390.55 $384.30 608,119
2020-11-11 $383.76 $396.14 $383.04 $394.67 $388.35 647,608
2020-11-10 $375.00 $386.92 $370.26 $381.67 $375.56 811,574
2020-11-09 $387.21 $389.50 $369.22 $376.55 $370.52 1,336,822
2020-11-06 $394.01 $402.33 $390.51 $399.85 $393.45 477,692
2020-11-05 $393.84 $398.25 $390.88 $396.22 $389.88 616,584
2020-11-04 $386.72 $394.47 $384.00 $392.52 $386.24 473,581
2020-11-03 $379.62 $386.35 $377.12 $383.24 $377.11 467,450
2020-11-02 $377.79 $380.35 $370.57 $376.03 $370.01 601,220
2020-10-30 $385.00 $386.76 $373.43 $378.32 $372.27 689,793
2020-10-29 $385.65 $392.75 $382.19 $386.72 $380.53 484,839
2020-10-28 $394.85 $394.85 $383.64 $384.00 $377.85 718,959
2020-10-27 $396.97 $398.71 $392.54 $397.03 $390.68 421,807
2020-10-26 $393.08 $396.74 $389.55 $394.61 $388.29 500,663
2020-10-23 $390.00 $394.54 $386.33 $394.10 $387.79 466,569
2020-10-22 $390.00 $393.46 $387.18 $391.74 $385.47 442,714
2020-10-21 $393.67 $393.71 $388.81 $389.95 $383.71 523,361
2020-10-20 $394.57 $397.81 $391.77 $394.41 $388.10 487,382
2020-10-19 $400.73 $400.73 $393.55 $394.89 $388.57 380,657
2020-10-16 $401.72 $403.67 $396.40 $399.45 $393.06 530,872
2020-10-15 $402.61 $405.63 $400.21 $401.84 $395.41 664,984
2020-10-14 $408.41 $411.40 $402.57 $403.21 $396.76 872,032
2020-10-13 $393.62 $407.88 $392.73 $407.72 $401.20 1,255,311
2020-10-12 $392.00 $395.94 $388.02 $392.58 $386.30 1,207,368
2020-10-09 $403.00 $404.55 $386.64 $390.95 $384.69 2,516,987
2020-10-08 $405.90 $410.92 $394.90 $401.01 $394.59 3,793,063
2020-10-07 $429.80 $433.45 $425.77 $431.05 $424.15 952,572
2020-10-06 $426.55 $433.52 $425.37 $427.53 $420.69 646,932
2020-10-05 $433.66 $435.58 $423.99 $424.94 $418.14 1,024,181
2020-10-02 $425.51 $435.14 $424.51 $433.78 $426.84 431,668
2020-10-01 $427.11 $430.91 $424.53 $426.99 $420.16 528,339
2020-09-30 $425.00 $428.00 $421.77 $425.28 $418.47 464,836
2020-09-29 $422.20 $428.54 $420.65 $423.46 $416.68 390,704
2020-09-28 $416.44 $423.11 $414.88 $421.54 $414.79 415,947
2020-09-25 $414.60 $418.28 $410.38 $418.08 $411.39 346,260
2020-09-24 $413.25 $417.55 $408.55 $413.30 $406.69 462,240
2020-09-23 $414.57 $421.15 $409.77 $413.54 $406.92 577,671
2020-09-22 $404.96 $414.92 $400.90 $413.75 $407.13 560,203
2020-09-21 $395.44 $405.96 $392.08 $404.97 $398.49 655,292
2020-09-18 $393.41 $398.05 $388.90 $397.59 $391.23 780,014
2020-09-17 $386.72 $395.44 $385.83 $395.07 $388.75 524,395
2020-09-16 $390.72 $394.01 $385.98 $385.98 $379.80 411,378
2020-09-15 $389.74 $394.72 $387.39 $389.52 $383.29 444,305
2020-09-14 $395.45 $397.59 $385.26 $388.52 $382.30 521,918
2020-09-11 $401.39 $401.98 $392.94 $394.68 $387.59 720,158
2020-09-10 $383.94 $395.18 $383.13 $388.97 $381.98 728,322
2020-09-09 $382.50 $387.69 $380.48 $382.07 $375.20 594,370
2020-09-08 $381.57 $386.65 $376.11 $376.32 $369.56 683,141
2020-09-04 $397.61 $401.20 $376.33 $381.81 $374.95 858,116
2020-09-03 $403.00 $403.31 $389.64 $397.50 $390.35 802,543
2020-09-02 $409.86 $413.18 $402.62 $403.60 $396.35 585,834
2020-09-01 $408.44 $411.72 $405.65 $410.15 $402.78 512,711
2020-08-31 $418.00 $418.28 $407.16 $408.96 $401.61 670,947
2020-08-28 $414.77 $419.37 $412.01 $415.98 $408.50 321,963
2020-08-27 $418.09 $422.95 $416.30 $416.32 $408.84 370,193
2020-08-26 $417.56 $419.72 $414.92 $418.09 $410.57 349,541
2020-08-25 $418.23 $419.84 $411.06 $419.36 $411.82 380,300
2020-08-24 $423.02 $424.72 $416.77 $418.99 $411.46 455,994
2020-08-21 $419.94 $423.55 $416.73 $419.70 $412.16 368,169
2020-08-20 $413.33 $419.66 $412.82 $418.33 $410.81 511,173
2020-08-19 $413.45 $416.30 $408.02 $414.23 $406.78 612,343
2020-08-18 $410.00 $413.73 $406.17 $411.45 $404.05 439,481
2020-08-17 $401.00 $409.80 $401.00 $409.39 $402.03 734,627
2020-08-14 $399.98 $400.90 $393.67 $398.99 $391.82 341,645
2020-08-13 $394.38 $399.48 $392.26 $399.04 $391.87 580,789
2020-08-12 $390.36 $395.95 $388.02 $392.67 $385.61 413,962
2020-08-11 $384.00 $391.18 $381.87 $388.65 $381.66 453,924
2020-08-10 $389.56 $391.92 $384.40 $385.93 $378.99 410,325
2020-08-07 $392.58 $393.85 $385.00 $389.12 $382.13 472,561
2020-08-06 $392.19 $395.24 $390.92 $392.55 $385.49 312,491
2020-08-05 $389.97 $394.50 $388.60 $393.44 $386.37 539,671
2020-08-04 $385.00 $392.03 $383.54 $391.86 $384.82 441,372
2020-08-03 $387.45 $393.96 $382.00 $387.03 $380.07 558,548
2020-07-31 $384.92 $387.12 $377.96 $386.61 $379.66 640,228
2020-07-30 $383.00 $386.04 $379.68 $384.53 $377.62 678,896
2020-07-29 $387.19 $389.30 $384.30 $385.15 $378.23 435,897
2020-07-28 $389.54 $390.83 $384.77 $385.42 $378.49 476,784
2020-07-27 $390.62 $394.89 $387.11 $389.61 $382.61 549,638
2020-07-24 $379.48 $387.23 $376.58 $386.91 $379.96 549,089
2020-07-23 $389.99 $390.60 $377.90 $381.32 $374.47 618,009
2020-07-22 $388.47 $395.22 $387.41 $389.12 $382.13 568,289
2020-07-21 $395.00 $395.64 $386.56 $387.81 $380.84 553,719
2020-07-20 $391.10 $394.68 $385.13 $391.43 $384.39 660,646
2020-07-17 $410.00 $410.00 $388.00 $390.22 $383.21 1,182,728
2020-07-16 $404.00 $422.15 $403.69 $407.52 $400.19 1,318,855
2020-07-15 $401.00 $417.34 $399.43 $413.68 $406.24 1,155,794
2020-07-14 $400.43 $405.43 $390.58 $402.30 $395.07 885,018
2020-07-13 $402.00 $417.15 $401.24 $401.38 $394.17 1,168,859
2020-07-10 $387.00 $398.91 $383.71 $398.31 $391.15 861,613
2020-07-09 $386.07 $387.34 $378.38 $385.50 $378.57 545,395
2020-07-08 $381.72 $385.43 $381.46 $384.14 $377.24 494,568
2020-07-07 $384.74 $388.73 $380.88 $381.14 $374.29 717,305
2020-07-06 $378.00 $387.01 $376.21 $385.00 $378.08 669,065
2020-07-02 $377.54 $379.99 $372.12 $374.09 $367.37 415,186
2020-07-01 $371.42 $377.02 $369.60 $375.71 $368.96 436,173
2020-06-30 $368.89 $371.02 $363.50 $369.44 $362.80 752,493
2020-06-29 $365.16 $370.35 $362.00 $369.17 $362.53 485,343
2020-06-26 $374.55 $375.25 $364.37 $365.81 $359.23 795,616
2020-06-25 $373.72 $376.27 $369.32 $373.70 $366.98 482,920
2020-06-24 $377.91 $381.88 $372.82 $375.48 $368.73 549,624
2020-06-23 $387.79 $388.48 $376.80 $377.55 $370.76 477,580
2020-06-22 $377.04 $387.10 $376.05 $384.63 $377.72 534,929
2020-06-19 $380.81 $381.00 $373.59 $378.41 $371.61 898,666
2020-06-18 $380.93 $381.63 $374.00 $375.55 $368.80 462,566
2020-06-17 $375.34 $382.84 $374.73 $380.67 $373.83 674,003
2020-06-16 $380.05 $381.18 $371.05 $374.86 $368.12 771,936
2020-06-15 $376.57 $378.68 $368.82 $377.92 $371.13 925,821
2020-06-12 $385.32 $387.19 $365.95 $378.15 $371.35 1,042,389
2020-06-11 $387.00 $394.99 $382.18 $382.79 $375.14 786,318
2020-06-10 $383.28 $393.00 $380.41 $392.32 $384.48 845,757
2020-06-09 $376.94 $385.42 $374.95 $382.22 $374.58 818,588
2020-06-08 $371.80 $377.54 $370.83 $375.82 $368.30 640,823
2020-06-05 $381.68 $382.34 $371.86 $376.41 $368.88 715,536
2020-06-04 $390.40 $394.36 $379.53 $382.78 $375.13 697,674
2020-06-03 $387.00 $391.00 $385.00 $390.14 $382.34 609,566
2020-06-02 $386.63 $387.49 $381.13 $384.86 $377.16 660,173
2020-06-01 $385.59 $394.39 $383.20 $383.58 $375.91 972,449
2020-05-29 $370.26 $386.51 $369.74 $385.84 $378.12 1,122,341
2020-05-28 $375.96 $375.96 $364.57 $365.55 $358.24 694,028
2020-05-27 $363.72 $375.21 $360.02 $373.97 $366.49 1,285,928
2020-05-26 $374.95 $375.37 $360.13 $360.16 $352.96 865,973
2020-05-22 $376.46 $378.25 $367.54 $372.10 $364.66 639,789
2020-05-21 $377.40 $378.80 $372.98 $375.24 $367.74 443,480
2020-05-20 $373.00 $377.40 $371.69 $377.24 $369.70 754,109
2020-05-19 $363.00 $372.32 $361.41 $370.01 $362.61 619,232
2020-05-18 $378.74 $378.74 $361.06 $364.50 $357.21 1,017,663
2020-05-15 $372.14 $376.08 $369.42 $376.04 $368.52 584,508
2020-05-14 $383.88 $385.97 $372.51 $376.01 $368.49 741,210
2020-05-13 $379.73 $385.34 $376.52 $384.96 $377.26 1,074,865
2020-05-12 $380.60 $382.21 $375.32 $377.94 $370.38 899,121
2020-05-11 $369.15 $382.73 $365.03 $377.49 $369.94 10,272,458
2020-05-08 $369.50 $373.68 $365.11 $369.11 $361.73 940,707
2020-05-07 $371.00 $371.97 $364.13 $367.17 $359.83 1,312,237
2020-05-06 $369.58 $379.56 $369.58 $372.30 $364.86 902,162
2020-05-05 $362.44 $372.84 $357.10 $371.46 $364.03 777,393
2020-05-04 $356.26 $361.54 $356.10 $359.10 $351.92 626,394
2020-05-01 $358.67 $364.59 $356.13 $357.30 $350.16 794,249
2020-04-30 $363.35 $370.20 $361.93 $361.93 $354.69 925,540
2020-04-29 $356.01 $367.30 $349.09 $362.01 $354.77 867,115
2020-04-28 $364.00 $365.52 $354.65 $356.01 $348.89 906,327
2020-04-27 $369.64 $374.62 $361.57 $362.03 $354.79 791,490
2020-04-24 $368.98 $374.93 $363.91 $367.29 $359.95 1,035,395
2020-04-23 $379.91 $380.10 $359.00 $369.64 $362.25 2,090,961
2020-04-22 $373.32 $387.85 $370.01 $383.75 $376.08 1,392,263
2020-04-21 $370.48 $377.34 $360.24 $365.22 $357.92 695,386
2020-04-20 $364.66 $374.20 $364.66 $370.48 $363.07 843,507
2020-04-17 $362.58 $366.00 $355.42 $362.97 $355.71 715,369
2020-04-16 $359.06 $362.99 $356.62 $360.47 $353.26 861,924
2020-04-15 $355.09 $360.58 $353.39 $354.62 $347.53 702,578
2020-04-14 $364.45 $365.88 $353.23 $358.26 $351.10 713,435
2020-04-13 $344.55 $357.97 $338.71 $355.14 $348.04 754,729
2020-04-09 $348.00 $352.22 $340.53 $343.64 $336.77 641,291
2020-04-08 $338.89 $344.97 $333.19 $343.83 $336.95 688,128
2020-04-07 $347.28 $351.91 $333.82 $333.96 $327.28 737,417
2020-04-06 $340.00 $340.84 $330.43 $338.52 $331.75 805,277
2020-04-03 $333.00 $338.36 $325.10 $328.23 $321.67 571,933
2020-04-02 $330.22 $341.57 $321.50 $333.45 $326.78 772,176
2020-04-01 $312.01 $337.83 $310.34 $333.77 $327.10 1,200,138
2020-03-31 $325.00 $330.84 $321.00 $324.07 $317.59 2,096,986
2020-03-30 $338.65 $353.42 $333.51 $346.75 $339.82 946,404
2020-03-27 $328.83 $341.99 $326.06 $338.74 $331.97 646,224
2020-03-26 $323.50 $342.00 $317.82 $338.51 $331.74 870,595
2020-03-25 $345.48 $349.68 $320.81 $321.45 $315.02 963,111
2020-03-24 $341.12 $349.00 $333.16 $343.56 $336.69 881,088
2020-03-23 $310.91 $336.80 $294.21 $323.87 $317.39 1,340,467
2020-03-20 $326.91 $344.20 $298.14 $299.95 $293.95 1,802,069
2020-03-19 $292.00 $337.22 $289.34 $323.14 $316.68 1,423,036
2020-03-18 $296.54 $303.87 $275.22 $290.00 $284.20 1,098,772
2020-03-17 $291.64 $314.96 $282.03 $298.74 $292.77 1,182,014
2020-03-16 $297.43 $311.53 $283.60 $286.32 $280.59 1,087,994
2020-03-13 $328.39 $329.08 $297.32 $316.63 $310.30 1,208,638
2020-03-12 $308.02 $329.62 $300.00 $317.11 $310.77 1,139,260
2020-03-11 $338.30 $344.72 $332.03 $332.66 $325.21 889,479
2020-03-10 $337.79 $347.32 $328.50 $343.95 $336.25 857,105
2020-03-09 $321.56 $340.18 $314.00 $336.67 $329.13 1,267,581
2020-03-06 $325.36 $337.23 $320.75 $336.41 $328.87 853,436
2020-03-05 $338.18 $340.59 $329.16 $333.03 $325.57 828,372
2020-03-04 $341.95 $345.86 $334.23 $341.89 $334.23 740,945
2020-03-03 $349.48 $350.00 $336.19 $339.47 $331.87 846,711
2020-03-02 $340.22 $348.52 $333.79 $347.52 $339.74 863,599
2020-02-28 $341.10 $345.72 $333.91 $339.46 $331.86 2,077,580
2020-02-27 $361.05 $361.05 $347.73 $347.86 $340.07 1,090,073
2020-02-26 $371.87 $377.33 $366.38 $366.67 $358.46 1,107,178
2020-02-25 $363.71 $379.58 $363.71 $368.66 $360.40 2,436,960
2020-02-24 $355.51 $366.89 $354.63 $363.01 $354.88 1,221,998
2020-02-21 $366.01 $374.00 $362.97 $371.96 $363.63 1,644,993
2020-02-20 $362.03 $381.86 $356.96 $373.16 $364.80 5,004,575
2020-02-19 $297.99 $301.77 $295.39 $297.10 $290.44 1,173,640
2020-02-18 $293.24 $297.21 $291.87 $295.78 $289.15 873,777
2020-02-14 $285.97 $293.15 $284.01 $291.60 $285.07 779,951
2020-02-13 $279.37 $287.21 $279.37 $286.03 $279.62 520,670
2020-02-12 $275.52 $282.97 $274.99 $281.03 $274.73 891,301
2020-02-11 $275.00 $278.00 $273.59 $275.75 $269.57 752,393
2020-02-10 $275.52 $276.95 $273.60 $274.85 $268.69 684,754
2020-02-07 $284.46 $284.46 $274.32 $275.51 $269.34 1,368,188
2020-02-06 $278.37 $280.71 $275.35 $279.41 $273.15 796,163
2020-02-05 $275.00 $278.99 $274.16 $278.01 $271.78 1,080,602
2020-02-04 $272.65 $274.54 $271.65 $273.40 $267.28 1,057,039
2020-02-03 $282.51 $282.95 $270.08 $270.75 $264.68 926,367
2020-01-31 $282.95 $282.95 $276.86 $281.75 $275.44 738,273
2020-01-30 $284.02 $284.95 $280.02 $282.40 $276.07 645,624
2020-01-29 $285.10 $286.97 $282.07 $285.47 $279.08 361,521
2020-01-28 $283.07 $287.12 $283.07 $284.18 $277.81 328,070
2020-01-27 $282.08 $287.20 $281.22 $282.89 $276.55 756,261
2020-01-24 $289.25 $289.25 $280.66 $285.10 $278.71 479,082
2020-01-23 $285.49 $289.01 $284.50 $288.02 $281.57 518,588
2020-01-22 $286.53 $288.82 $285.61 $285.91 $279.51 455,430
2020-01-21 $286.46 $286.66 $282.34 $285.11 $278.72 625,270
2020-01-17 $287.36 $288.87 $285.63 $286.47 $280.05 475,381
2020-01-16 $289.31 $290.93 $286.95 $287.36 $280.92 494,036
2020-01-15 $284.97 $292.58 $284.79 $288.57 $282.11 619,154
2020-01-14 $284.03 $291.00 $284.03 $285.12 $278.73 783,836
2020-01-13 $289.57 $290.71 $283.37 $284.00 $277.64 726,219
2020-01-10 $290.78 $291.35 $287.10 $289.09 $282.61 933,402
2020-01-09 $292.29 $293.66 $287.78 $288.90 $282.43 994,023
2020-01-08 $291.19 $292.20 $288.88 $290.56 $284.05 543,019
2020-01-07 $291.70 $293.25 $290.88 $291.85 $285.31 511,408
2020-01-06 $294.00 $294.38 $291.78 $293.95 $287.37 525,353
2020-01-03 $291.72 $295.26 $290.78 $294.67 $288.07 490,812
2020-01-02 $293.79 $295.10 $292.13 $293.40 $286.83 499,993
2019-12-31 $292.69 $295.97 $292.69 $293.78 $287.20 518,985
2019-12-30 $292.41 $294.26 $290.68 $293.25 $286.68 451,557
2019-12-27 $293.26 $294.21 $291.44 $292.31 $285.76 455,823
2019-12-26 $290.31 $294.05 $288.85 $292.24 $285.69 276,112
2019-12-24 $288.26 $290.69 $287.55 $289.64 $283.15 265,121
2019-12-23 $292.42 $293.57 $288.03 $288.27 $281.81 618,655
2019-12-20 $293.07 $293.07 $290.96 $292.00 $285.46 571,702
2019-12-19 $285.92 $293.55 $284.92 $292.00 $285.46 1,295,697
2019-12-18 $289.00 $291.04 $283.46 $284.32 $277.95 1,127,766
2019-12-17 $292.73 $292.73 $289.71 $291.75 $285.21 1,045,540
2019-12-16 $295.01 $296.22 $291.79 $292.15 $285.61 756,365
2019-12-13 $295.28 $298.33 $293.03 $294.93 $288.32 450,557
2019-12-12 $292.95 $297.33 $292.61 $296.65 $290.00 571,114
2019-12-11 $285.26 $294.40 $285.26 $293.62 $286.42 1,162,151
2019-12-10 $287.05 $287.80 $283.40 $285.24 $278.24 1,144,247
2019-12-09 $286.61 $288.64 $285.16 $286.37 $279.34 759,804
2019-12-06 $288.58 $289.08 $286.41 $286.57 $279.54 474,591
2019-12-05 $287.88 $288.88 $285.60 $286.87 $279.83 674,711
2019-12-04 $283.85 $288.90 $282.66 $286.00 $278.98 1,307,014
2019-12-03 $290.00 $292.32 $283.70 $284.09 $277.12 962,547
2019-12-02 $296.26 $298.98 $293.14 $294.05 $286.83 949,700
2019-11-29 $295.42 $297.18 $293.80 $294.30 $287.08 340,904
2019-11-27 $290.40 $295.89 $288.54 $295.33 $288.08 571,672
2019-11-26 $292.96 $296.25 $287.56 $289.14 $282.04 1,071,115
2019-11-25 $288.80 $293.09 $287.97 $293.00 $285.81 536,448
2019-11-22 $284.38 $287.35 $283.21 $285.76 $278.75 392,016
2019-11-21 $287.26 $290.76 $283.06 $284.05 $277.08 1,068,485
2019-11-20 $286.49 $289.81 $285.76 $288.24 $281.17 630,818
2019-11-19 $284.62 $288.31 $283.65 $285.74 $278.73 491,367
2019-11-18 $281.22 $285.57 $280.21 $284.61 $277.63 832,013
2019-11-15 $280.04 $282.35 $277.12 $281.41 $274.50 644,648
2019-11-14 $278.69 $281.70 $276.82 $278.66 $271.82 512,652
2019-11-13 $276.99 $280.38 $276.01 $279.40 $272.54 443,748
2019-11-12 $281.43 $281.73 $276.43 $277.88 $271.06 528,055
2019-11-11 $279.76 $282.92 $278.35 $280.69 $273.80 667,310
2019-11-08 $282.68 $287.18 $278.66 $280.66 $273.77 671,387
2019-11-07 $279.16 $283.47 $277.62 $282.68 $275.74 855,003
2019-11-06 $276.83 $278.96 $273.33 $277.82 $271.00 545,127
2019-11-05 $266.98 $276.75 $265.51 $276.31 $269.53 751,903
2019-11-04 $268.06 $270.72 $265.01 $269.29 $262.68 835,980
2019-11-01 $272.93 $274.75 $268.48 $269.26 $262.65 535,464
2019-10-31 $271.67 $275.55 $268.09 $271.62 $264.95 733,957
2019-10-30 $263.32 $271.99 $263.32 $270.90 $264.25 705,117
2019-10-29 $267.45 $267.67 $262.26 $263.18 $256.72 1,160,501
2019-10-28 $272.36 $274.20 $268.73 $269.46 $262.85 629,506
2019-10-25 $263.03 $276.57 $263.03 $271.75 $265.08 1,445,717
2019-10-24 $256.65 $264.10 $255.77 $263.60 $257.13 852,544
2019-10-23 $258.74 $259.62 $255.46 $256.00 $249.72 622,956
2019-10-22 $257.27 $259.47 $255.38 $258.94 $252.59 343,380
2019-10-21 $256.61 $259.84 $255.67 $257.52 $251.20 507,543
2019-10-18 $257.45 $258.40 $254.23 $255.70 $249.43 610,106
2019-10-17 $256.12 $259.96 $255.78 $256.45 $250.16 516,378
2019-10-16 $254.89 $257.61 $253.08 $255.96 $249.68 527,656
2019-10-15 $253.22 $257.23 $251.80 $255.73 $249.45 683,624
2019-10-14 $257.78 $257.99 $251.16 $252.20 $246.01 542,599
2019-10-11 $256.12 $259.10 $252.50 $257.79 $251.46 893,427
2019-10-10 $248.43 $256.12 $247.50 $254.77 $248.52 1,056,420
2019-10-09 $251.51 $255.55 $248.07 $248.19 $242.10 1,909,610
2019-10-08 $230.50 $258.00 $227.50 $253.48 $247.26 6,538,461
2019-10-07 $242.29 $247.22 $241.40 $242.21 $236.27 2,020,935
2019-10-04 $247.94 $249.00 $241.30 $242.13 $236.19 910,764
2019-10-03 $240.16 $243.89 $240.16 $243.35 $237.38 677,167
2019-10-02 $244.00 $245.75 $241.30 $241.75 $235.82 1,000,235
2019-10-01 $245.13 $246.44 $243.24 $245.77 $239.74 594,352
2019-09-30 $240.56 $244.88 $240.50 $244.59 $238.59 772,405
2019-09-27 $238.51 $240.96 $238.51 $240.46 $234.56 396,048
2019-09-26 $240.95 $240.95 $237.12 $239.46 $233.58 613,104
2019-09-25 $242.66 $243.72 $239.81 $241.45 $235.53 840,735
2019-09-24 $247.35 $248.21 $242.53 $242.97 $237.01 831,988
2019-09-23 $247.32 $248.11 $245.54 $246.26 $240.22 802,497
2019-09-20 $248.13 $248.80 $245.81 $247.62 $241.54 736,086
2019-09-19 $244.38 $247.70 $243.10 $247.01 $240.95 465,183
2019-09-18 $244.15 $245.21 $242.49 $245.00 $238.99 500,165
2019-09-17 $243.85 $245.20 $237.66 $243.54 $237.56 662,610
2019-09-16 $245.54 $246.47 $243.08 $244.79 $238.78 1,064,611
2019-09-13 $247.10 $247.70 $243.73 $245.05 $239.04 740,777
2019-09-12 $248.04 $249.14 $245.87 $246.79 $240.73 735,814
2019-09-11 $243.60 $249.39 $242.12 $249.09 $242.34 746,177
2019-09-10 $239.23 $243.58 $231.85 $243.57 $236.97 666,784
2019-09-09 $238.14 $241.16 $235.87 $239.20 $232.72 704,421
2019-09-06 $245.11 $246.33 $236.42 $237.35 $230.92 1,057,566
2019-09-05 $241.56 $245.88 $240.74 $244.83 $238.19 1,116,480
2019-09-04 $228.24 $241.19 $228.00 $239.06 $232.58 1,667,630
2019-09-03 $224.57 $228.84 $223.40 $226.87 $220.72 1,225,091
2019-08-30 $226.31 $226.94 $224.01 $226.84 $220.69 510,315
2019-08-29 $227.47 $228.81 $224.98 $225.26 $219.16 534,354
2019-08-28 $221.81 $226.90 $221.81 $225.85 $219.73 754,741
2019-08-27 $227.99 $228.44 $220.90 $222.45 $216.42 1,134,721
2019-08-26 $227.79 $228.94 $224.87 $227.69 $221.52 614,578
2019-08-23 $231.32 $233.42 $225.51 $226.15 $220.02 745,952
2019-08-22 $231.15 $231.98 $226.58 $231.85 $225.57 635,451
2019-08-21 $233.08 $234.14 $228.89 $231.52 $225.25 701,772
2019-08-20 $231.96 $233.36 $225.06 $232.43 $226.13 1,086,306
2019-08-19 $236.07 $238.82 $229.71 $232.02 $225.73 676,250
2019-08-16 $234.57 $235.97 $231.47 $234.95 $228.58 688,440
2019-08-15 $236.26 $238.82 $232.02 $232.89 $226.58 899,982
2019-08-14 $239.16 $239.16 $235.34 $236.20 $229.80 702,915
2019-08-13 $240.29 $243.98 $238.11 $240.60 $234.08 613,243
2019-08-12 $247.19 $248.75 $239.48 $240.01 $233.51 1,005,452
2019-08-09 $246.19 $250.98 $243.54 $247.83 $241.11 587,055
2019-08-08 $246.25 $248.85 $244.99 $246.75 $240.06 703,328
2019-08-07 $241.72 $246.21 $240.50 $245.74 $239.08 690,834
2019-08-06 $241.21 $244.26 $240.00 $242.51 $235.94 589,765
2019-08-05 $240.53 $242.33 $236.17 $239.72 $233.22 990,914
2019-08-02 $245.41 $247.69 $244.39 $244.75 $238.12 537,712
2019-08-01 $246.12 $249.90 $243.20 $245.83 $239.17 760,562
2019-07-31 $247.07 $248.68 $242.48 $244.53 $237.90 920,852
2019-07-30 $251.52 $252.39 $245.75 $247.55 $240.84 1,084,086
2019-07-29 $254.16 $255.85 $249.65 $252.48 $245.64 1,172,641
2019-07-26 $261.88 $262.87 $258.13 $259.06 $252.04 567,677
2019-07-25 $262.63 $264.64 $258.58 $260.67 $253.61 801,816
2019-07-24 $259.43 $263.50 $258.40 $262.21 $255.10 921,341
2019-07-23 $257.06 $257.80 $254.94 $257.71 $250.73 923,623
2019-07-22 $258.11 $258.49 $254.15 $255.40 $248.48 1,231,406
2019-07-19 $252.80 $259.09 $252.80 $257.93 $250.94 1,677,565
2019-07-18 $252.23 $254.15 $249.45 $252.68 $245.83 1,623,083
2019-07-17 $245.50 $253.50 $244.66 $253.01 $246.15 3,286,675
2019-07-16 $254.30 $263.57 $245.95 $246.54 $239.86 6,194,181
2019-07-15 $283.44 $283.44 $268.42 $269.92 $262.60 1,668,425
2019-07-12 $278.62 $284.33 $278.61 $282.11 $274.46 571,466
2019-07-11 $276.96 $279.40 $274.64 $277.64 $270.12 600,133
2019-07-10 $277.60 $281.42 $274.63 $275.35 $267.89 746,557
2019-07-09 $276.42 $280.89 $276.42 $280.00 $272.41 491,275
2019-07-08 $277.20 $278.90 $273.02 $277.21 $269.70 507,097
2019-07-05 $279.21 $281.50 $277.64 $278.26 $270.72 324,315
2019-07-03 $274.34 $282.10 $274.34 $280.96 $273.35 336,046
2019-07-02 $271.10 $276.58 $271.00 $273.81 $266.39 399,023
2019-07-01 $279.58 $281.99 $270.42 $271.10 $263.75 631,671
2019-06-28 $278.11 $279.77 $275.27 $278.28 $270.74 568,173
2019-06-27 $275.57 $279.34 $274.10 $277.94 $270.41 380,758
2019-06-26 $277.43 $278.18 $271.38 $275.87 $268.39 691,610
2019-06-25 $276.20 $277.84 $273.41 $277.14 $269.63 720,910
2019-06-24 $280.77 $280.77 $272.28 $274.37 $266.93 422,677
2019-06-21 $280.43 $281.28 $277.89 $280.33 $272.73 443,425
2019-06-20 $280.14 $282.24 $274.56 $281.82 $274.18 646,418
2019-06-19 $281.61 $282.61 $277.82 $280.68 $273.07 328,297
2019-06-18 $282.50 $285.37 $280.04 $282.35 $274.70 529,542
2019-06-17 $281.19 $286.37 $280.65 $282.00 $274.36 767,735
2019-06-14 $281.57 $284.00 $280.63 $280.65 $273.04 592,411
2019-06-13 $283.37 $285.15 $278.93 $281.29 $273.67 578,588
2019-06-12 $279.81 $285.68 $279.20 $282.00 $273.73 649,686
2019-06-11 $284.05 $286.28 $279.22 $280.13 $271.91 521,332
2019-06-10 $289.26 $289.26 $279.68 $282.64 $274.35 541,269
2019-06-07 $287.47 $290.60 $285.01 $287.00 $278.58 411,702
2019-06-06 $285.76 $289.37 $285.71 $287.00 $278.58 386,656
2019-06-05 $285.10 $289.58 $283.93 $285.34 $276.97 401,983
2019-06-04 $278.59 $284.14 $278.16 $284.00 $275.67 470,527
2019-06-03 $279.70 $282.37 $273.95 $276.49 $268.38 692,984
2019-05-31 $274.28 $280.41 $273.53 $279.50 $271.30 520,257
2019-05-30 $277.75 $279.02 $272.50 $277.28 $269.14 518,727
2019-05-29 $278.88 $279.80 $275.38 $277.73 $269.58 432,157
2019-05-28 $283.16 $286.92 $278.88 $280.73 $272.49 473,723
2019-05-24 $286.74 $286.94 $281.96 $282.61 $274.32 320,229
2019-05-23 $282.26 $285.73 $281.05 $285.31 $276.94 417,293
2019-05-22 $285.00 $287.43 $283.18 $284.43 $276.08 282,117
2019-05-21 $287.67 $291.40 $283.12 $284.97 $276.61 582,488
2019-05-20 $279.11 $287.15 $278.77 $284.86 $276.50 661,634
2019-05-17 $276.63 $282.36 $275.14 $281.25 $273.00 500,093
2019-05-16 $278.20 $281.22 $275.67 $277.84 $269.69 449,910
2019-05-15 $272.00 $278.00 $270.26 $276.67 $268.55 335,254
2019-05-14 $273.62 $275.49 $271.08 $272.86 $264.85 449,203
2019-05-13 $273.30 $274.12 $264.99 $273.88 $265.84 750,629
2019-05-10 $281.05 $284.44 $275.08 $278.37 $270.20 710,997
2019-05-09 $280.56 $283.50 $278.28 $282.16 $273.88 621,831
2019-05-08 $276.10 $283.91 $275.33 $283.15 $274.84 527,134
2019-05-07 $279.46 $281.54 $275.37 $277.39 $269.25 573,751
2019-05-06 $274.51 $283.87 $274.46 $282.02 $273.74 576,332
2019-05-03 $276.56 $280.43 $274.30 $279.75 $271.54 761,012
2019-05-02 $270.78 $274.47 $270.60 $274.32 $266.27 557,646
2019-05-01 $271.00 $274.66 $270.11 $271.46 $263.49 429,521
2019-04-30 $269.51 $273.24 $268.75 $270.58 $262.64 717,550
2019-04-29 $273.43 $273.79 $265.34 $268.87 $260.98 823,002
2019-04-26 $276.45 $279.39 $272.73 $273.43 $265.41 606,627
2019-04-25 $282.28 $282.46 $271.61 $276.45 $268.34 1,355,288
2019-04-24 $287.00 $302.05 $281.12 $283.42 $275.10 3,793,178
2019-04-23 $267.00 $271.64 $266.62 $270.20 $262.27 1,743,909
2019-04-22 $267.81 $268.67 $265.30 $266.00 $258.19 1,747,717
2019-04-18 $266.63 $270.85 $266.08 $267.61 $259.76 971,954
2019-04-17 $263.00 $267.92 $261.53 $265.25 $257.47 1,590,656
2019-04-16 $259.87 $261.74 $252.78 $255.34 $247.85 861,490
2019-04-15 $256.25 $259.47 $251.12 $258.90 $251.30 695,411
2019-04-12 $256.69 $259.94 $253.66 $257.61 $250.05 838,817
2019-04-11 $250.33 $257.99 $250.29 $255.55 $248.05 1,137,460
2019-04-10 $249.00 $249.54 $246.50 $248.94 $241.64 791,640
2019-04-09 $246.56 $249.17 $246.30 $247.83 $240.56 851,520
2019-04-08 $253.67 $254.45 $246.70 $247.50 $240.24 813,253
2019-04-05 $249.83 $254.58 $248.01 $254.56 $247.09 884,471
2019-04-04 $254.12 $254.37 $246.25 $248.94 $241.64 774,632
2019-04-03 $247.96 $253.80 $244.74 $253.11 $245.68 1,004,962
2019-04-02 $250.00 $250.71 $244.93 $245.22 $238.02 1,088,351
2019-04-01 $258.71 $259.26 $249.44 $249.45 $242.13 1,333,550
2019-03-29 $255.00 $260.51 $254.17 $258.10 $250.53 1,111,786
2019-03-28 $247.35 $254.16 $244.95 $253.92 $246.47 904,991
2019-03-27 $244.81 $249.48 $244.81 $247.58 $240.32 575,249
2019-03-26 $244.38 $245.72 $242.92 $245.40 $238.20 682,305
2019-03-25 $239.52 $244.30 $239.31 $242.56 $235.44 685,697
2019-03-22 $243.40 $245.00 $239.17 $239.25 $232.23 847,871
2019-03-21 $244.03 $247.71 $244.03 $245.05 $237.86 705,675
2019-03-20 $248.61 $248.63 $241.93 $243.94 $236.78 637,445
2019-03-19 $249.50 $250.86 $244.92 $248.76 $241.46 1,329,495
2019-03-18 $244.80 $247.99 $240.57 $243.41 $236.27 1,068,195
2019-03-15 $247.86 $248.01 $243.21 $244.27 $237.10 1,038,102
2019-03-14 $245.50 $248.08 $242.40 $247.25 $239.99 692,608
2019-03-13 $241.98 $248.09 $240.37 $245.37 $237.55 922,492
2019-03-12 $247.44 $247.56 $239.94 $240.00 $232.35 1,264,307
2019-03-11 $250.82 $251.14 $245.26 $246.99 $239.11 879,487
2019-03-08 $245.96 $250.61 $245.24 $250.52 $242.53 744,919
2019-03-07 $248.89 $249.04 $245.57 $247.94 $240.03 454,741
2019-03-06 $249.67 $251.15 $247.43 $248.60 $240.67 538,432
2019-03-05 $249.91 $252.65 $247.55 $249.33 $241.38 587,184
2019-03-04 $250.77 $252.50 $245.01 $248.57 $240.64 776,290
2019-03-01 $253.12 $253.70 $245.87 $250.73 $242.73 781,249
2019-02-28 $251.87 $252.72 $247.96 $250.94 $242.94 1,047,250
2019-02-27 $251.48 $255.13 $251.18 $252.51 $244.46 568,200
2019-02-26 $255.96 $257.90 $252.03 $252.81 $244.75 997,543
2019-02-25 $261.87 $262.31 $253.58 $255.94 $247.78 1,231,678
2019-02-22 $252.20 $262.90 $252.20 $260.71 $252.40 1,785,017
2019-02-21 $261.48 $262.40 $250.02 $253.01 $244.94 3,877,518
2019-02-20 $279.69 $280.48 $276.33 $278.49 $269.61 1,056,199
2019-02-19 $280.09 $281.64 $275.70 $279.23 $270.33 930,568
2019-02-15 $288.08 $289.64 $279.35 $281.65 $272.67 823,421
2019-02-14 $286.63 $291.78 $285.86 $287.18 $278.02 871,877
2019-02-13 $287.72 $289.79 $284.26 $288.80 $279.59 474,260
2019-02-12 $295.90 $297.16 $286.57 $287.21 $278.05 729,287
2019-02-11 $291.18 $295.52 $289.51 $294.86 $285.46 623,136
2019-02-08 $286.39 $292.36 $286.22 $290.16 $280.91 575,395
2019-02-07 $286.84 $289.44 $282.46 $288.89 $279.68 374,962
2019-02-06 $290.00 $296.57 $286.75 $287.89 $278.71 633,755
2019-02-05 $281.15 $289.58 $281.15 $289.29 $280.06 498,381
2019-02-04 $278.17 $281.45 $278.11 $281.07 $272.11 520,319
2019-02-01 $281.92 $284.48 $277.60 $278.39 $269.51 683,389
2019-01-31 $276.36 $285.00 $275.47 $283.73 $274.68 717,514
2019-01-30 $276.85 $281.61 $275.07 $277.06 $268.22 599,317
2019-01-29 $278.74 $278.99 $272.86 $274.85 $266.09 672,966
2019-01-28 $281.74 $282.57 $275.23 $279.79 $270.87 748,974
2019-01-25 $280.26 $284.91 $279.00 $284.16 $275.10 910,364
2019-01-24 $273.91 $279.15 $270.52 $276.88 $268.05 985,254
2019-01-23 $266.07 $273.37 $264.02 $273.16 $264.45 649,818
2019-01-22 $265.38 $267.85 $261.19 $263.43 $255.03 1,193,069
2019-01-18 $265.59 $268.00 $260.46 $267.46 $258.93 1,210,928
2019-01-17 $244.67 $258.95 $243.50 $258.94 $250.68 1,406,515
2019-01-16 $247.71 $250.23 $244.02 $246.85 $238.98 476,446
2019-01-15 $244.38 $249.67 $242.87 $247.89 $239.99 582,502
2019-01-14 $248.07 $248.07 $243.00 $244.17 $236.38 665,885
2019-01-11 $246.98 $251.95 $246.63 $248.99 $241.05 432,779
2019-01-10 $245.51 $249.42 $244.12 $246.19 $238.34 470,225
2019-01-09 $241.88 $251.35 $241.88 $246.59 $238.73 713,194
2019-01-08 $249.11 $249.82 $238.48 $242.21 $234.49 784,990
2019-01-07 $244.37 $251.95 $242.01 $246.43 $238.57 567,811
2019-01-04 $242.19 $245.36 $239.36 $243.60 $235.83 405,086
2019-01-03 $242.75 $244.54 $239.07 $239.69 $232.05 596,580
2019-01-02 $245.59 $245.59 $240.24 $243.30 $235.54 444,740
2018-12-31 $252.14 $254.47 $246.47 $247.99 $240.08 443,226
2018-12-28 $249.98 $252.98 $246.87 $249.95 $241.98 404,210
2018-12-27 $243.18 $248.60 $241.21 $248.47 $240.55 412,997
2018-12-26 $234.69 $249.00 $234.69 $248.91 $240.97 413,118
2018-12-24 $236.73 $239.15 $232.44 $234.35 $226.88 249,206
2018-12-21 $238.01 $245.66 $236.25 $239.49 $231.85 1,032,821
2018-12-20 $238.55 $241.58 $231.28 $235.39 $227.88 769,210
2018-12-19 $243.77 $247.70 $236.76 $239.38 $231.75 483,360
2018-12-18 $243.05 $245.68 $238.50 $244.65 $236.85 633,531
2018-12-17 $247.19 $247.19 $238.82 $242.19 $234.47 609,139
2018-12-14 $247.84 $252.84 $245.04 $249.01 $241.07 528,082
2018-12-13 $249.16 $253.81 $248.50 $250.16 $242.18 510,610
2018-12-12 $255.08 $255.92 $248.78 $249.68 $241.19 640,362
2018-12-11 $259.06 $259.06 $249.45 $252.00 $243.43 574,057
2018-12-10 $255.92 $256.75 $248.09 $255.21 $246.53 598,346
2018-12-07 $264.60 $267.44 $257.11 $258.32 $249.53 432,304
2018-12-06 $263.00 $266.81 $256.62 $266.40 $257.34 688,546
2018-12-04 $277.04 $278.02 $263.14 $266.02 $256.97 566,663
2018-12-03 $282.44 $284.70 $276.32 $276.36 $266.96 508,065
2018-11-30 $280.33 $282.21 $277.00 $277.32 $267.89 599,724
2018-11-29 $272.52 $282.40 $270.67 $280.18 $270.65 552,801
2018-11-28 $270.06 $274.72 $269.14 $273.80 $264.49 374,141
2018-11-27 $266.44 $270.48 $265.27 $268.58 $259.44 479,950
2018-11-26 $266.16 $269.35 $264.24 $266.36 $257.30 609,414
2018-11-23 $258.12 $265.36 $258.12 $262.50 $253.57 195,145
2018-11-21 $256.00 $264.00 $254.62 $259.59 $250.76 527,382
2018-11-20 $246.89 $255.56 $241.70 $255.22 $246.54 890,127
2018-11-19 $263.62 $265.52 $249.52 $252.07 $243.50 791,503
2018-11-16 $257.07 $270.07 $257.07 $264.62 $255.62 1,112,893
2018-11-15 $264.21 $264.99 $257.00 $259.62 $250.79 629,496
2018-11-14 $267.41 $270.72 $264.18 $266.12 $257.07 392,095
2018-11-13 $269.96 $272.86 $263.47 $264.71 $255.71 357,056
2018-11-12 $273.33 $274.45 $266.88 $269.09 $259.94 416,142
2018-11-09 $273.18 $274.95 $269.96 $274.35 $265.02 402,615
2018-11-08 $269.57 $276.50 $269.57 $273.15 $263.86 487,702
2018-11-07 $264.65 $272.07 $263.58 $271.47 $262.24 559,256
2018-11-06 $260.26 $268.63 $260.26 $263.56 $254.60 561,720
2018-11-05 $263.80 $266.03 $259.24 $260.26 $251.41 551,599
2018-11-02 $267.76 $272.08 $261.33 $265.30 $256.28 538,503
2018-11-01 $267.85 $269.84 $261.49 $266.05 $257.00 506,761
2018-10-31 $270.00 $273.26 $265.81 $268.79 $259.65 698,148
2018-10-30 $255.00 $266.79 $253.70 $266.23 $257.17 811,120
2018-10-29 $264.41 $268.27 $254.41 $256.49 $247.77 572,420
2018-10-26 $257.96 $262.71 $253.02 $261.24 $252.35 550,058
2018-10-25 $256.78 $263.07 $254.48 $261.77 $252.87 538,940
2018-10-24 $265.69 $265.81 $254.90 $255.49 $246.80 552,940
2018-10-23 $265.00 $266.50 $262.03 $265.82 $256.78 592,830
2018-10-22 $268.19 $272.00 $267.33 $267.75 $258.64 943,269
2018-10-19 $265.93 $270.98 $262.79 $267.75 $258.64 798,312
2018-10-18 $266.24 $268.68 $260.25 $266.38 $257.32 823,399
2018-10-17 $261.34 $268.40 $255.08 $267.69 $258.59 963,108
2018-10-16 $264.80 $267.65 $257.20 $259.63 $250.80 2,390,782
2018-10-15 $277.90 $279.86 $272.28 $272.94 $263.66 961,016
2018-10-12 $275.46 $280.95 $272.56 $277.34 $267.91 583,397
2018-10-11 $273.56 $278.06 $267.42 $270.88 $261.67 679,280
2018-10-10 $284.18 $285.76 $274.27 $274.92 $265.57 613,365
2018-10-09 $281.84 $288.64 $277.57 $284.18 $274.51 366,832
2018-10-08 $280.30 $282.29 $275.49 $280.24 $270.71 343,481
2018-10-05 $282.71 $285.53 $279.12 $282.91 $273.29 338,251
2018-10-04 $283.61 $287.33 $280.28 $281.77 $272.19 389,594
2018-10-03 $284.00 $287.19 $281.91 $286.00 $276.27 344,460
2018-10-02 $286.86 $286.86 $281.13 $282.28 $272.68 290,834
2018-10-01 $296.86 $296.86 $284.76 $285.52 $275.81 476,974
2018-09-28 $293.21 $297.56 $292.88 $294.80 $284.77 409,042
2018-09-27 $291.67 $293.93 $289.97 $293.45 $283.47 514,639
2018-09-26 $290.90 $292.47 $286.23 $289.18 $279.34 413,359
2018-09-25 $289.57 $293.50 $289.50 $290.79 $280.90 662,288
2018-09-24 $285.49 $290.00 $282.42 $288.99 $279.16 587,526
2018-09-21 $283.85 $289.49 $283.72 $286.22 $276.48 871,076
2018-09-20 $281.88 $283.62 $278.95 $282.71 $273.09 611,454
2018-09-19 $281.99 $281.99 $277.75 $279.47 $269.96 465,621
2018-09-18 $274.32 $284.51 $274.30 $281.81 $272.22 637,271
2018-09-17 $278.90 $279.26 $273.63 $274.60 $265.26 709,900
2018-09-14 $285.95 $285.95 $278.64 $280.05 $270.52 738,935
2018-09-13 $286.00 $286.18 $281.86 $284.84 $275.15 277,237
2018-09-12 $286.35 $287.16 $283.01 $285.24 $275.01 511,810
2018-09-11 $292.27 $293.90 $286.17 $286.62 $276.34 404,492
2018-09-10 $295.35 $296.09 $293.05 $293.78 $283.24 342,974
2018-09-07 $289.08 $297.19 $289.08 $294.07 $283.52 294,355
2018-09-06 $290.26 $292.85 $287.48 $290.53 $280.11 649,554
2018-09-05 $297.03 $297.12 $288.75 $289.81 $279.41 540,435
2018-09-04 $298.90 $299.66 $295.95 $296.60 $285.96 417,993
2018-08-31 $300.91 $302.00 $297.00 $298.56 $287.85 360,887
2018-08-30 $300.00 $302.09 $299.29 $300.67 $289.88 216,795
2018-08-29 $301.31 $305.34 $300.07 $300.64 $289.85 402,269
2018-08-28 $298.50 $299.79 $293.05 $299.43 $288.69 419,252
2018-08-27 $299.00 $300.00 $295.44 $297.89 $287.20 453,022
2018-08-24 $289.44 $300.34 $289.44 $297.95 $287.26 680,917
2018-08-23 $292.24 $294.51 $288.92 $289.40 $279.02 290,435
2018-08-22 $286.91 $292.00 $286.36 $291.54 $281.08 432,917
2018-08-21 $285.43 $289.34 $284.79 $287.37 $277.06 275,315
2018-08-20 $285.05 $286.57 $281.84 $284.75 $274.53 395,825
2018-08-17 $287.77 $289.06 $284.16 $285.04 $274.81 329,905
2018-08-16 $285.96 $289.87 $284.90 $287.72 $277.40 631,944
2018-08-15 $285.50 $287.79 $281.16 $284.19 $273.99 551,652
2018-08-14 $290.31 $290.31 $284.88 $287.51 $277.20 962,324
2018-08-13 $293.11 $293.11 $286.90 $288.60 $278.25 334,580
2018-08-10 $289.77 $293.69 $288.50 $291.31 $280.86 455,286
2018-08-09 $286.89 $295.24 $285.97 $291.45 $280.99 567,727
2018-08-08 $277.81 $287.52 $277.00 $286.92 $276.63 557,259
2018-08-07 $278.27 $279.51 $275.54 $277.45 $267.50 443,627
2018-08-06 $279.47 $282.46 $277.55 $280.14 $270.09 483,376
2018-08-03 $277.50 $279.87 $273.91 $279.50 $269.47 613,816
2018-08-02 $269.60 $277.68 $269.60 $276.75 $266.82 982,205
2018-08-01 $263.50 $270.74 $262.83 $270.34 $260.64 986,687
2018-07-31 $255.00 $263.08 $253.64 $262.66 $253.24 682,825
2018-07-30 $260.19 $261.57 $255.97 $256.41 $247.21 702,328
2018-07-27 $262.87 $263.11 $259.79 $260.70 $251.35 698,249
2018-07-26 $261.91 $263.06 $259.65 $260.00 $250.67 504,888
2018-07-25 $263.34 $266.14 $261.06 $262.20 $252.79 635,847
2018-07-24 $271.56 $271.56 $262.03 $263.07 $253.63 913,285
2018-07-23 $276.77 $276.80 $271.20 $271.75 $262.00 690,502
2018-07-20 $275.00 $282.48 $275.00 $277.17 $267.23 587,028
2018-07-19 $275.00 $284.77 $272.90 $276.75 $266.82 1,970,197
2018-07-18 $282.04 $284.88 $280.17 $283.68 $273.50 1,079,768
2018-07-17 $278.52 $282.90 $277.63 $282.04 $271.92 844,596
2018-07-16 $281.97 $283.69 $278.12 $279.19 $269.17 354,161
2018-07-13 $279.21 $283.34 $278.92 $281.40 $271.30 456,181
2018-07-12 $280.65 $280.65 $277.86 $279.03 $269.02 345,474
2018-07-11 $271.40 $280.73 $271.40 $279.66 $269.63 783,964
2018-07-10 $278.48 $280.60 $271.79 $272.39 $262.62 648,791
2018-07-09 $282.00 $282.20 $277.66 $278.27 $268.29 529,256
2018-07-06 $278.95 $280.89 $278.37 $279.15 $269.14 481,978
2018-07-05 $280.70 $281.86 $274.63 $277.74 $267.78 534,532
2018-07-03 $282.73 $283.24 $278.73 $280.13 $270.08 202,520
2018-07-02 $278.64 $281.38 $276.55 $281.00 $270.92 496,096
2018-06-29 $284.04 $284.37 $280.18 $282.17 $272.05 318,352
2018-06-28 $279.90 $283.37 $279.20 $282.09 $271.97 324,863
2018-06-27 $283.65 $285.16 $279.65 $281.47 $271.37 516,561
2018-06-26 $281.97 $286.17 $278.56 $283.11 $272.95 1,210,982
2018-06-25 $292.23 $293.49 $276.55 $279.51 $269.48 1,182,096
2018-06-22 $293.68 $293.81 $289.34 $292.39 $281.90 525,924
2018-06-21 $289.21 $292.67 $286.01 $290.76 $280.33 775,935
2018-06-20 $290.02 $290.02 $285.69 $287.90 $277.57 587,240
2018-06-19 $281.73 $288.04 $280.29 $287.39 $277.08 674,192
2018-06-18 $277.18 $283.21 $275.38 $281.73 $271.62 509,465
2018-06-15 $273.81 $277.36 $270.85 $277.34 $267.39 559,348
2018-06-14 $274.41 $274.41 $270.64 $273.65 $263.83 538,973
2018-06-13 $273.30 $276.12 $272.87 $273.58 $263.24 478,442
2018-06-12 $269.57 $273.62 $268.68 $273.20 $262.87 551,101
2018-06-11 $269.50 $270.72 $268.03 $269.77 $259.57 453,321
2018-06-08 $264.34 $271.66 $263.06 $270.04 $259.83 671,187
2018-06-07 $270.22 $273.57 $267.71 $272.04 $261.75 889,364
2018-06-06 $263.97 $269.82 $263.60 $269.63 $259.44 817,884
2018-06-05 $255.10 $263.25 $255.01 $262.63 $252.70 805,162
2018-06-04 $252.81 $256.00 $252.60 $255.39 $245.73 488,315
2018-06-01 $253.42 $257.43 $252.61 $252.85 $243.29 557,397
2018-05-31 $251.12 $252.56 $249.13 $251.48 $241.97 579,580
2018-05-30 $247.50 $253.67 $246.93 $251.70 $242.18 586,885
2018-05-29 $249.46 $249.46 $243.18 $245.80 $236.51 674,236
2018-05-25 $251.80 $254.22 $250.07 $250.34 $240.88 283,897
2018-05-24 $249.94 $253.89 $249.72 $252.24 $242.70 521,042
2018-05-23 $248.00 $250.26 $247.73 $249.49 $240.06 520,546
2018-05-22 $249.24 $249.52 $246.71 $248.21 $238.83 318,451
2018-05-21 $245.40 $249.28 $244.82 $248.37 $238.98 536,678
2018-05-18 $247.29 $247.99 $243.25 $244.86 $235.60 697,857
2018-05-17 $246.08 $248.69 $246.00 $246.55 $237.23 336,063
2018-05-16 $246.49 $249.81 $246.49 $247.34 $237.99 389,972
2018-05-15 $247.06 $247.66 $242.81 $247.10 $237.76 423,897
2018-05-14 $249.62 $249.71 $245.62 $246.14 $236.83 414,594
2018-05-11 $249.88 $251.12 $247.89 $249.91 $240.46 325,688
2018-05-10 $250.50 $252.14 $249.46 $249.72 $240.28 573,029
2018-05-09 $249.50 $250.36 $245.26 $249.91 $240.46 543,483
2018-05-08 $249.81 $250.63 $248.00 $250.41 $240.94 627,744
2018-05-07 $249.53 $251.00 $248.67 $250.50 $241.03 565,898
2018-05-04 $245.42 $249.20 $244.47 $248.24 $238.85 307,674
2018-05-03 $243.09 $246.37 $241.46 $245.83 $236.54 552,462
2018-05-02 $246.74 $246.98 $243.39 $244.28 $235.04 521,571
2018-05-01 $242.15 $248.83 $241.06 $247.68 $238.32 645,680
2018-04-30 $250.00 $250.00 $241.71 $241.73 $232.59 841,352
2018-04-27 $251.98 $252.80 $247.15 $248.42 $239.03 987,656
2018-04-26 $249.55 $255.00 $246.00 $250.61 $241.13 1,709,128
2018-04-25 $232.30 $235.21 $230.69 $233.53 $224.70 844,558
2018-04-24 $240.37 $240.44 $229.18 $231.82 $223.06 891,675
2018-04-23 $239.62 $243.81 $238.44 $239.48 $230.43 657,168
2018-04-20 $239.55 $241.09 $238.21 $238.93 $229.90 487,685
2018-04-19 $237.75 $241.41 $236.89 $240.69 $231.59 401,548
2018-04-18 $237.37 $239.21 $236.54 $238.19 $229.18 399,598
2018-04-17 $234.63 $238.92 $234.30 $237.16 $228.19 414,132
2018-04-16 $231.06 $234.83 $230.53 $232.35 $223.57 353,574
2018-04-13 $232.38 $233.28 $229.67 $230.32 $221.61 528,565
2018-04-12 $232.09 $234.62 $231.33 $231.48 $222.73 398,770
2018-04-11 $230.79 $232.80 $229.69 $231.00 $222.27 326,701
2018-04-10 $234.02 $234.67 $230.86 $231.70 $222.94 445,171
2018-04-09 $232.68 $235.20 $231.90 $232.43 $223.64 380,574
2018-04-06 $233.69 $235.73 $230.23 $231.46 $222.71 658,238
2018-04-05 $233.27 $236.24 $232.32 $235.79 $226.88 610,887
2018-04-04 $225.70 $232.02 $225.25 $231.45 $222.70 1,026,203
2018-04-03 $231.91 $234.45 $230.13 $233.47 $224.64 539,037
2018-04-02 $233.29 $236.93 $228.59 $230.42 $221.71 733,582
2018-03-29 $234.56 $235.87 $232.36 $233.56 $224.73 963,759
2018-03-28 $231.99 $234.42 $231.28 $233.87 $225.03 738,546
2018-03-27 $232.00 $233.78 $229.47 $231.58 $222.82 792,987
2018-03-26 $228.60 $231.84 $226.23 $231.28 $222.54 632,468
2018-03-23 $227.21 $231.13 $225.94 $226.65 $218.08 770,639
2018-03-22 $227.43 $231.56 $226.34 $226.40 $217.84 915,447
2018-03-21 $231.45 $232.36 $227.74 $228.26 $219.63 483,171
2018-03-20 $228.00 $232.88 $227.51 $231.59 $222.83 574,168
2018-03-19 $228.80 $230.28 $226.90 $227.67 $219.06 598,764
2018-03-16 $227.49 $232.02 $227.45 $229.79 $221.10 884,586
2018-03-15 $227.37 $228.27 $226.09 $226.82 $218.24 803,061
2018-03-14 $225.67 $228.39 $224.29 $226.66 $218.09 394,022
2018-03-13 $228.21 $229.93 $225.78 $226.40 $217.31 675,322
2018-03-12 $230.50 $232.49 $227.55 $227.69 $218.55 855,319
2018-03-09 $224.39 $230.45 $222.77 $230.26 $221.02 656,789
2018-03-08 $223.81 $226.63 $221.81 $222.78 $213.84 558,255
2018-03-07 $222.93 $223.73 $220.31 $222.96 $214.01 754,772
2018-03-06 $223.50 $223.81 $218.60 $221.44 $212.55 965,284
2018-03-05 $222.36 $222.36 $218.00 $219.61 $210.80 930,100
2018-03-02 $220.69 $224.16 $219.56 $223.10 $214.15 873,192
2018-03-01 $222.00 $225.79 $219.29 $222.82 $213.88 898,889
2018-02-28 $226.21 $228.24 $222.29 $222.41 $213.48 889,221
2018-02-27 $228.98 $230.99 $226.10 $226.47 $217.38 614,178
2018-02-26 $230.71 $231.04 $227.46 $228.02 $218.87 969,871
2018-02-23 $227.98 $229.25 $225.02 $228.85 $219.66 1,013,741
2018-02-22 $230.00 $230.25 $224.20 $227.00 $217.89 1,791,228
2018-02-21 $222.15 $236.00 $221.76 $230.53 $221.28 3,392,828
2018-02-20 $215.50 $227.10 $208.22 $221.49 $212.60 4,764,761
2018-02-16 $218.00 $221.90 $214.48 $220.74 $211.88 1,396,446
2018-02-15 $212.30 $219.73 $212.08 $217.70 $208.96 1,396,033
2018-02-14 $206.50 $210.77 $205.51 $209.78 $201.36 913,743
2018-02-13 $211.06 $212.94 $203.40 $208.00 $199.65 1,274,506
2018-02-12 $208.41 $212.74 $206.02 $211.87 $203.37 942,843
2018-02-09 $200.28 $207.55 $199.00 $206.09 $197.82 1,226,757
2018-02-08 $210.65 $210.75 $198.51 $198.57 $190.60 1,442,727
2018-02-07 $207.83 $213.11 $207.68 $211.31 $202.83 882,295
2018-02-06 $202.15 $210.84 $200.51 $208.46 $200.09 1,394,157
2018-02-05 $210.39 $215.38 $205.73 $208.02 $199.67 940,352
2018-02-02 $217.13 $218.88 $214.11 $214.38 $205.78 774,612
2018-02-01 $215.70 $219.52 $215.70 $218.67 $209.89 686,970
2018-01-31 $216.81 $218.00 $215.22 $216.85 $208.15 696,964
2018-01-30 $214.02 $216.51 $213.45 $215.95 $207.28 614,399
2018-01-29 $215.70 $218.67 $214.55 $215.33 $206.69 705,162
2018-01-26 $219.33 $219.64 $215.25 $216.78 $208.08 765,848
2018-01-25 $220.90 $221.92 $218.90 $219.33 $210.53 760,617
2018-01-24 $220.05 $220.70 $217.52 $218.72 $209.94 835,946
2018-01-23 $216.29 $221.65 $215.98 $219.57 $210.76 1,143,945
2018-01-22 $213.47 $216.29 $211.88 $216.29 $207.61 839,562
2018-01-19 $211.47 $214.97 $211.25 $213.54 $204.97 615,633
2018-01-18 $208.00 $210.99 $207.51 $210.91 $202.44 762,974
2018-01-17 $209.29 $209.70 $207.29 $207.89 $199.55 836,404
2018-01-16 $213.95 $213.95 $208.79 $209.29 $200.89 1,104,437
2018-01-12 $209.50 $212.79 $209.21 $211.15 $202.68 1,014,968
2018-01-11 $201.04 $209.92 $201.04 $209.85 $201.43 1,463,603
2018-01-10 $198.50 $201.20 $196.18 $200.09 $192.06 2,400,708
2018-01-09 $204.48 $207.52 $203.13 $206.71 $198.41 1,149,864
2018-01-08 $200.14 $203.74 $198.68 $203.61 $195.44 1,068,256
2018-01-05 $198.21 $201.97 $197.73 $200.30 $192.26 1,157,501
2018-01-04 $197.25 $202.27 $197.01 $197.29 $189.37 1,533,882
2018-01-03 $187.65 $191.82 $187.58 $191.66 $183.97 646,387
2018-01-02 $188.52 $188.98 $186.90 $186.94 $179.44 925,692
2017-12-29 $190.18 $190.38 $188.51 $188.96 $181.38 1,015,366
2017-12-28 $190.80 $190.80 $189.31 $189.98 $182.35 430,970
2017-12-27 $190.00 $191.97 $189.15 $190.57 $182.92 432,863
2017-12-26 $192.20 $192.81 $189.96 $190.37 $182.73 622,683
2017-12-22 $190.00 $193.02 $187.80 $192.87 $185.13 844,346
2017-12-21 $183.59 $188.97 $182.75 $188.39 $180.83 880,570
2017-12-20 $187.60 $187.92 $182.84 $183.62 $176.25 843,616
2017-12-19 $187.25 $188.50 $186.27 $187.06 $179.55 636,509
2017-12-18 $185.90 $188.84 $185.75 $186.00 $178.53 1,627,835
2017-12-15 $182.39 $185.71 $181.24 $185.04 $177.61 1,241,315
2017-12-14 $180.13 $184.38 $179.47 $182.52 $175.19 1,381,496
2017-12-13 $180.38 $182.98 $178.89 $180.51 $172.83 636,689
2017-12-12 $179.80 $180.96 $178.15 $180.61 $172.92 637,056
2017-12-11 $183.22 $183.22 $179.36 $180.96 $173.26 1,022,826
2017-12-08 $179.29 $184.07 $177.24 $183.91 $176.08 1,482,420
2017-12-07 $181.05 $181.59 $178.72 $179.51 $171.87 918,638
2017-12-06 $184.51 $185.92 $180.98 $181.17 $173.46 631,668
2017-12-05 $187.95 $189.71 $185.43 $185.50 $177.61 701,552
2017-12-04 $185.95 $189.83 $183.90 $187.62 $179.64 1,286,415
2017-12-01 $185.78 $185.98 $179.29 $184.62 $176.76 1,484,714
2017-11-30 $180.66 $186.94 $178.89 $186.16 $178.24 1,310,395
2017-11-29 $176.27 $184.39 $175.95 $179.17 $171.55 1,586,800
2017-11-28 $171.31 $172.56 $168.56 $172.29 $164.96 1,759,984
2017-11-27 $177.02 $177.40 $173.63 $174.52 $167.09 876,753
2017-11-24 $177.30 $177.64 $176.05 $177.34 $169.79 306,813
2017-11-22 $175.61 $177.16 $175.00 $176.55 $169.04 681,212
2017-11-21 $177.65 $178.63 $176.33 $176.88 $169.35 712,051
2017-11-20 $178.70 $179.01 $176.40 $177.77 $170.21 881,296
2017-11-17 $176.83 $179.00 $176.62 $178.65 $171.05 1,107,591
2017-11-16 $177.32 $179.94 $176.09 $177.47 $169.92 1,077,008
2017-11-15 $175.50 $176.73 $173.66 $175.76 $168.28 957,765
2017-11-14 $172.96 $177.22 $172.93 $175.66 $168.19 923,802
2017-11-13 $173.27 $175.30 $171.55 $173.03 $165.67 665,002
2017-11-10 $173.72 $176.21 $172.05 $173.33 $165.95 1,141,973
2017-11-09 $168.60 $173.28 $166.74 $173.21 $165.84 1,332,028
2017-11-08 $169.77 $170.47 $167.27 $168.71 $161.53 1,442,323
2017-11-07 $173.43 $174.46 $168.86 $170.10 $162.86 1,801,456
2017-11-06 $176.03 $176.91 $169.55 $173.46 $166.08 1,992,731
2017-11-03 $178.68 $180.38 $177.53 $177.94 $170.37 1,024,814
2017-11-02 $178.44 $181.12 $177.37 $178.09 $170.51 1,120,145
2017-11-01 $182.32 $182.41 $176.07 $177.25 $169.71 1,522,347
2017-10-31 $182.00 $184.48 $181.56 $183.00 $175.21 774,625
2017-10-30 $183.59 $184.60 $180.99 $181.70 $173.97 1,045,924
2017-10-27 $187.34 $187.34 $184.01 $184.68 $176.82 772,905
2017-10-26 $185.76 $187.41 $185.16 $185.68 $177.78 739,531
2017-10-25 $183.50 $185.84 $181.62 $185.79 $177.88 920,985
2017-10-24 $182.65 $184.49 $180.27 $183.84 $176.02 1,058,402
2017-10-23 $186.20 $187.28 $182.63 $182.63 $174.86 1,310,474
2017-10-20 $186.50 $186.70 $184.79 $186.11 $178.19 1,443,115
2017-10-19 $187.50 $187.65 $183.62 $186.12 $178.20 1,085,418
2017-10-18 $192.27 $192.78 $187.64 $187.79 $179.80 1,491,082
2017-10-17 $193.50 $195.68 $191.83 $192.27 $184.09 1,316,299
2017-10-16 $192.66 $195.42 $189.51 $193.19 $184.97 1,977,209
2017-10-13 $201.37 $201.96 $192.82 $192.98 $184.77 2,572,668
2017-10-12 $199.95 $205.36 $196.70 $201.03 $192.48 4,865,548
2017-10-11 $210.00 $210.94 $208.04 $209.24 $200.34 1,818,467
2017-10-10 $208.33 $211.75 $206.69 $209.44 $200.53 1,336,004
2017-10-09 $205.63 $207.95 $205.63 $205.80 $197.04 768,174
2017-10-06 $205.42 $207.37 $204.96 $205.39 $196.65 893,436
2017-10-05 $201.48 $206.45 $200.93 $206.02 $197.25 837,895
2017-10-04 $202.00 $202.69 $199.72 $201.64 $193.06 956,987
2017-10-03 $200.78 $205.64 $200.78 $202.81 $194.18 1,254,111
2017-10-02 $199.79 $203.57 $199.37 $199.99 $191.48 1,195,040
2017-09-29 $197.27 $198.77 $196.75 $198.55 $190.10 636,341
2017-09-28 $196.27 $197.88 $195.55 $197.04 $188.66 656,839
2017-09-27 $193.92 $197.45 $193.89 $196.84 $188.46 581,541
2017-09-26 $193.41 $194.98 $191.76 $193.31 $185.08 656,248
2017-09-25 $197.26 $197.27 $190.36 $193.42 $185.19 1,152,297
2017-09-22 $198.57 $199.56 $196.10 $197.21 $188.82 1,031,171
2017-09-21 $198.12 $199.69 $197.60 $198.04 $189.61 716,598
2017-09-20 $196.92 $199.14 $195.77 $197.58 $189.17 1,155,378
2017-09-19 $195.61 $197.42 $195.41 $195.93 $187.59 850,479
2017-09-18 $195.01 $197.77 $194.99 $195.62 $187.30 1,345,322
2017-09-15 $189.64 $194.83 $189.04 $194.68 $186.40 1,907,633
2017-09-14 $188.67 $190.07 $187.04 $189.91 $181.83 1,037,195
2017-09-13 $189.44 $190.77 $186.69 $188.55 $180.09 796,891
2017-09-12 $189.15 $190.20 $185.63 $189.92 $181.40 936,024
2017-09-11 $187.40 $191.97 $187.40 $189.02 $180.54 1,203,043
2017-09-08 $182.77 $188.82 $182.55 $186.43 $178.07 943,775
2017-09-07 $182.65 $185.00 $182.65 $183.32 $175.10 591,487
2017-09-06 $182.60 $183.66 $181.49 $182.63 $174.44 812,926
2017-09-05 $183.00 $185.74 $182.25 $182.50 $174.31 745,674
2017-09-01 $182.89 $184.72 $182.26 $183.59 $175.35 707,880
2017-08-31 $179.13 $183.95 $178.09 $182.26 $174.08 1,049,065
2017-08-30 $178.47 $179.84 $177.02 $178.93 $170.90 851,122
2017-08-29 $178.02 $178.72 $176.10 $178.38 $170.38 979,045
2017-08-28 $178.79 $180.11 $176.65 $178.76 $170.74 1,031,022
2017-08-25 $181.55 $182.21 $175.80 $178.73 $170.71 2,111,990
2017-08-24 $187.98 $188.23 $183.24 $183.30 $175.08 1,227,212
2017-08-23 $188.14 $189.28 $187.09 $187.69 $179.27 692,439
2017-08-22 $189.41 $190.97 $188.08 $189.01 $180.53 750,641
2017-08-21 $188.79 $189.85 $186.61 $189.48 $180.98 1,023,831
2017-08-18 $187.92 $189.00 $186.79 $188.66 $180.20 1,268,125
2017-08-17 $186.65 $190.70 $186.45 $188.26 $179.81 784,180
2017-08-16 $188.11 $189.11 $186.44 $187.67 $179.25 1,404,098
2017-08-15 $192.38 $192.38 $187.87 $188.17 $179.73 2,028,231
2017-08-14 $194.80 $195.10 $192.19 $193.91 $185.21 673,495
2017-08-11 $189.04 $194.75 $188.10 $192.86 $184.21 755,977
2017-08-10 $192.66 $194.11 $191.66 $192.53 $183.89 786,251
2017-08-09 $191.13 $194.18 $189.51 $193.83 $185.13 1,192,573
2017-08-08 $194.69 $194.69 $191.41 $192.14 $183.52 1,088,731
2017-08-07 $197.41 $198.89 $194.85 $195.43 $186.66 900,547
2017-08-04 $199.21 $200.95 $195.40 $196.79 $187.96 1,180,441
2017-08-03 $192.95 $199.80 $192.50 $198.23 $189.34 1,986,432
2017-08-02 $189.00 $193.38 $188.60 $192.35 $183.72 1,828,330
2017-08-01 $186.72 $187.69 $185.19 $186.45 $178.09 748,137
2017-07-31 $184.08 $186.72 $183.45 $186.50 $178.13 1,589,956
2017-07-28 $183.20 $184.33 $181.86 $183.09 $174.88 1,167,329
2017-07-27 $186.43 $186.94 $181.09 $182.43 $174.25 1,861,707
2017-07-26 $195.00 $195.00 $185.00 $186.43 $178.07 2,889,043
2017-07-25 $207.00 $207.00 $192.06 $192.40 $183.77 4,223,000
2017-07-24 $213.80 $216.91 $213.22 $213.97 $204.37 1,156,680
2017-07-21 $212.53 $214.06 $212.07 $213.22 $203.65 521,915
2017-07-20 $213.22 $213.77 $209.68 $212.44 $202.91 608,426
2017-07-19 $212.57 $212.60 $209.94 $212.52 $202.99 642,312
2017-07-18 $208.74 $212.50 $208.27 $211.45 $201.96 943,397
2017-07-17 $209.11 $209.89 $206.00 $208.25 $198.91 1,145,119
2017-07-14 $210.39 $211.72 $208.81 $209.21 $199.82 788,705
2017-07-13 $213.81 $214.32 $209.59 $210.45 $201.01 822,513
2017-07-12 $212.46 $214.97 $211.60 $213.54 $203.96 515,314
2017-07-11 $211.22 $212.57 $209.67 $212.11 $202.59 774,246
2017-07-10 $212.69 $212.84 $209.40 $211.62 $202.13 571,625
2017-07-07 $209.23 $213.75 $209.23 $212.32 $202.79 444,196
2017-07-06 $206.96 $210.25 $205.16 $208.84 $199.47 624,465
2017-07-05 $209.24 $211.06 $207.19 $208.03 $198.70 581,567
2017-07-03 $211.55 $212.47 $209.19 $209.92 $200.50 176,825
2017-06-30 $211.27 $213.65 $210.61 $211.53 $202.04 534,493
2017-06-29 $213.51 $213.51 $207.76 $210.75 $201.29 628,922
2017-06-28 $213.51 $214.49 $211.27 $213.60 $204.02 739,592
2017-06-27 $219.44 $219.44 $213.00 $213.14 $203.58 601,929
2017-06-26 $217.52 $221.58 $217.06 $218.88 $209.06 560,433
2017-06-23 $217.89 $218.63 $215.70 $217.05 $207.31 612,516
2017-06-22 $216.08 $218.43 $215.18 $218.09 $208.31 570,760
2017-06-21 $215.57 $216.79 $214.96 $216.09 $206.40 402,657
2017-06-20 $215.84 $217.62 $214.01 $215.03 $205.38 601,519
2017-06-19 $211.13 $215.87 $211.03 $215.73 $206.05 919,771
2017-06-16 $209.82 $211.95 $208.93 $210.84 $201.38 1,403,075
2017-06-15 $208.96 $209.91 $206.35 $209.56 $200.16 437,988
2017-06-14 $209.42 $212.75 $208.83 $210.56 $201.11 708,916
2017-06-13 $204.83 $210.14 $204.36 $208.40 $199.05 712,087
2017-06-12 $205.00 $205.93 $201.10 $204.07 $194.49 905,809
2017-06-09 $213.90 $215.14 $204.63 $206.19 $196.51 1,365,312
2017-06-08 $218.22 $218.58 $216.71 $217.88 $207.65 410,180
2017-06-07 $218.51 $218.63 $215.68 $218.15 $207.90 514,008
2017-06-06 $217.00 $218.43 $216.17 $217.85 $207.62 912,014
2017-06-05 $217.99 $218.21 $216.00 $217.10 $206.90 449,237
2017-06-02 $215.69 $219.41 $214.58 $218.05 $207.81 728,072
2017-06-01 $213.78 $215.49 $210.88 $215.34 $205.23 899,180
2017-05-31 $208.91 $212.05 $208.06 $211.72 $201.78 718,726
2017-05-30 $207.00 $208.68 $206.68 $208.49 $198.70 466,708
2017-05-26 $207.01 $207.72 $206.65 $207.05 $197.33 633,450
2017-05-25 $205.41 $208.30 $205.07 $208.04 $198.27 875,716
2017-05-24 $199.48 $206.02 $199.48 $205.97 $196.30 1,082,963
2017-05-23 $198.85 $199.75 $198.81 $199.25 $189.89 488,740
2017-05-22 $197.47 $198.98 $196.51 $198.82 $189.48 603,565
2017-05-19 $195.20 $197.25 $193.55 $195.80 $186.60 643,579
2017-05-18 $191.26 $195.32 $189.12 $194.71 $185.56 1,070,957
2017-05-17 $195.64 $196.04 $191.42 $191.46 $182.47 594,069
2017-05-16 $197.78 $197.89 $196.03 $196.23 $187.01 429,910
2017-05-15 $195.93 $198.00 $195.64 $196.52 $187.29 826,489
2017-05-12 $195.39 $196.39 $194.75 $195.28 $186.11 396,843
2017-05-11 $195.54 $196.21 $194.10 $195.38 $186.20 418,387
2017-05-10 $193.98 $196.36 $193.40 $195.67 $186.48 649,876
2017-05-09 $192.99 $196.03 $191.39 $195.36 $186.18 688,328
2017-05-08 $193.19 $193.22 $191.63 $192.29 $183.26 700,248
2017-05-05 $190.42 $193.53 $189.64 $193.12 $184.05 761,710
2017-05-04 $187.00 $191.08 $186.85 $190.39 $181.45 1,001,083
2017-05-03 $185.00 $187.21 $184.36 $187.07 $178.28 913,081
2017-05-02 $182.44 $184.49 $182.01 $184.41 $175.75 916,486
2017-05-01 $181.00 $182.82 $181.00 $182.16 $173.60 621,457
2017-04-28 $184.46 $184.95 $181.14 $181.39 $172.87 1,067,295
2017-04-27 $187.10 $188.85 $183.77 $185.55 $176.84 2,422,001
2017-04-26 $181.98 $182.49 $179.64 $180.96 $172.46 1,278,124
2017-04-25 $181.04 $182.04 $179.78 $180.59 $172.11 613,277
2017-04-24 $181.71 $181.80 $179.84 $180.59 $172.11 915,542
2017-04-21 $177.61 $180.15 $177.45 $179.30 $170.88 918,114
2017-04-20 $176.79 $177.08 $175.07 $176.91 $168.60 459,924
2017-04-19 $177.01 $177.42 $175.51 $175.71 $167.46 971,667
2017-04-18 $174.84 $177.75 $174.84 $176.63 $168.33 1,208,762
2017-04-17 $173.86 $175.71 $173.86 $175.04 $166.82 676,439
2017-04-13 $175.14 $175.81 $173.94 $174.04 $165.87 690,782
2017-04-12 $176.23 $176.45 $174.81 $175.13 $166.90 691,794
2017-04-11 $173.90 $175.75 $173.00 $175.51 $167.27 781,392
2017-04-10 $175.17 $176.45 $173.19 $173.75 $165.59 1,143,255
2017-04-07 $182.05 $182.87 $174.92 $175.16 $166.93 2,876,984
2017-04-06 $185.11 $186.94 $184.51 $186.00 $177.26 401,850
2017-04-05 $187.15 $187.88 $184.59 $185.14 $176.44 538,995
2017-04-04 $186.71 $187.71 $185.93 $186.36 $177.61 555,012
2017-04-03 $184.07 $187.30 $184.07 $186.23 $177.48 751,123
2017-03-31 $184.02 $185.55 $183.12 $184.30 $175.64 479,884
2017-03-30 $183.25 $185.20 $183.25 $184.11 $175.46 614,153
2017-03-29 $185.05 $186.11 $182.56 $182.77 $174.19 560,548
2017-03-28 $183.91 $185.45 $182.41 $184.94 $176.25 438,858
2017-03-27 $182.00 $184.10 $181.23 $183.95 $175.31 523,494
2017-03-24 $184.39 $185.92 $182.20 $182.95 $174.36 907,287
2017-03-23 $184.58 $186.71 $183.25 $184.35 $175.69 481,253
2017-03-22 $184.07 $186.20 $182.90 $184.13 $175.48 691,193
2017-03-21 $184.78 $186.28 $182.74 $184.02 $175.38 1,115,263
2017-03-20 $184.72 $185.21 $182.54 $183.69 $175.06 929,815
2017-03-17 $185.79 $186.41 $184.31 $184.83 $176.15 869,780
2017-03-16 $186.27 $186.30 $183.09 $185.62 $176.90 759,376
2017-03-15 $184.12 $187.37 $183.34 $186.27 $177.52 917,431
2017-03-14 $186.42 $187.13 $183.03 $183.67 $175.04 693,924
2017-03-13 $185.96 $187.36 $184.92 $186.79 $178.02 616,694
2017-03-10 $185.07 $188.07 $185.00 $186.73 $177.52 687,365
2017-03-09 $187.31 $187.50 $183.75 $184.69 $175.58 1,050,039
2017-03-08 $189.31 $190.02 $188.26 $188.36 $179.07 398,755
2017-03-07 $187.84 $190.11 $187.83 $189.30 $179.97 442,435
2017-03-06 $188.29 $189.39 $187.33 $188.89 $179.58 430,355
2017-03-03 $190.21 $190.40 $188.54 $189.04 $179.72 566,789
2017-03-02 $187.89 $189.65 $187.14 $189.37 $180.03 802,483
2017-03-01 $191.64 $192.01 $185.53 $187.45 $178.21 1,154,935
2017-02-28 $186.57 $191.83 $182.26 $189.81 $180.45 2,158,197
2017-02-27 $185.70 $187.89 $184.81 $185.42 $176.28 1,227,988
2017-02-24 $185.66 $187.86 $184.97 $186.28 $177.09 859,090
2017-02-23 $183.00 $186.33 $182.39 $186.30 $177.11 1,029,108
2017-02-22 $186.54 $187.22 $182.06 $183.00 $173.98 1,357,022
2017-02-21 $188.21 $189.88 $188.12 $188.92 $179.60 450,357
2017-02-17 $186.11 $187.99 $184.76 $187.93 $178.66 458,793
2017-02-16 $186.28 $186.49 $184.75 $186.10 $176.92 313,629
2017-02-15 $183.59 $186.22 $183.51 $185.94 $176.77 618,160
2017-02-14 $183.27 $185.28 $182.88 $184.91 $175.79 526,174
2017-02-13 $187.00 $187.45 $183.76 $183.80 $174.74 781,175
2017-02-10 $185.16 $187.94 $184.59 $186.37 $177.18 647,252
2017-02-09 $185.81 $187.60 $185.32 $185.90 $176.73 704,453
2017-02-08 $183.11 $185.60 $182.45 $185.18 $176.05 837,934
2017-02-07 $178.82 $184.10 $178.59 $182.96 $173.94 1,561,739
2017-02-06 $175.23 $178.08 $175.04 $177.94 $169.17 844,506
2017-02-03 $175.23 $177.30 $174.32 $175.89 $167.22 750,089
2017-02-02 $171.67 $175.04 $170.66 $174.91 $166.29 1,155,312
2017-02-01 $174.81 $175.84 $170.06 $170.89 $162.46 662,223
2017-01-31 $173.70 $175.09 $172.51 $174.54 $165.93 821,484
2017-01-30 $171.13 $174.02 $170.99 $173.93 $165.35 655,437
2017-01-27 $170.55 $172.39 $170.07 $172.02 $163.54 462,266
2017-01-26 $169.76 $171.32 $169.23 $170.94 $162.51 322,058
2017-01-25 $170.00 $170.85 $169.56 $170.57 $162.16 296,036
2017-01-24 $167.16 $169.75 $167.16 $169.51 $161.15 601,603
2017-01-23 $167.68 $168.41 $165.67 $167.04 $158.80 584,030
2017-01-20 $167.92 $168.72 $167.11 $167.87 $159.59 436,873
2017-01-19 $166.00 $166.35 $165.19 $166.04 $157.85 340,848
2017-01-18 $164.97 $165.82 $164.49 $165.57 $157.41 527,763
2017-01-17 $166.65 $167.36 $164.32 $164.93 $156.80 483,870
2017-01-13 $168.22 $168.81 $166.35 $167.16 $158.92 475,747
2017-01-12 $168.23 $170.06 $167.03 $168.36 $160.06 601,076
2017-01-11 $166.91 $169.29 $166.41 $168.96 $160.63 705,212
2017-01-10 $164.98 $172.00 $164.53 $166.36 $158.16 834,299
2017-01-09 $163.33 $165.33 $163.09 $164.51 $156.40 478,624
2017-01-06 $163.12 $164.40 $162.18 $163.49 $155.43 548,495
2017-01-05 $162.95 $164.00 $161.60 $162.77 $154.74 482,054
2017-01-04 $158.41 $163.33 $158.05 $162.99 $154.95 679,267
2017-01-03 $159.22 $159.41 $156.26 $158.36 $150.55 797,593
2016-12-30 $162.50 $162.50 $158.94 $159.24 $151.39 491,490
2016-12-29 $161.38 $162.96 $161.01 $162.36 $154.35 308,469
2016-12-28 $161.65 $162.54 $160.75 $161.25 $153.30 292,617
2016-12-27 $161.46 $162.50 $161.08 $161.97 $153.98 269,589
2016-12-23 $161.16 $161.92 $160.39 $161.57 $153.60 276,957
2016-12-22 $163.11 $163.45 $160.73 $161.33 $153.38 432,445
2016-12-21 $161.30 $163.93 $161.21 $162.63 $154.61 387,850
2016-12-20 $161.11 $162.98 $160.85 $161.10 $153.16 305,967
2016-12-19 $160.21 $161.71 $159.90 $161.23 $153.28 573,201
2016-12-16 $160.27 $160.61 $159.25 $160.04 $152.15 871,029
2016-12-15 $162.50 $162.75 $159.71 $159.78 $151.90 628,063
2016-12-14 $162.52 $163.63 $161.24 $161.99 $154.00 475,644
2016-12-13 $162.05 $163.30 $161.21 $161.86 $153.88 494,678
2016-12-12 $162.94 $164.02 $157.97 $161.87 $153.53 765,079
2016-12-09 $165.27 $165.86 $162.36 $163.57 $155.14 501,640
2016-12-08 $167.73 $168.62 $163.65 $164.53 $156.05 751,442
2016-12-07 $168.78 $169.60 $166.51 $167.72 $159.08 815,433
2016-12-06 $166.96 $169.14 $166.84 $169.09 $160.38 382,011
2016-12-05 $168.73 $169.21 $165.98 $166.29 $157.72 667,452
2016-12-02 $167.92 $169.21 $167.05 $168.00 $159.34 371,603
2016-12-01 $168.38 $169.04 $165.46 $168.70 $160.01 487,654
2016-11-30 $170.91 $170.93 $167.89 $168.04 $159.38 606,797
2016-11-29 $169.88 $171.48 $168.79 $170.87 $162.06 398,255
2016-11-28 $171.66 $171.89 $169.58 $170.04 $161.28 392,991
2016-11-25 $170.53 $172.62 $170.09 $172.26 $163.38 276,681
2016-11-23 $168.12 $170.56 $168.07 $170.56 $161.77 352,497
2016-11-22 $166.70 $168.56 $166.05 $168.47 $159.79 436,369
2016-11-21 $164.72 $166.59 $164.72 $166.46 $157.88 508,581
2016-11-18 $162.34 $164.53 $162.08 $164.31 $155.84 513,031
2016-11-17 $161.59 $162.50 $160.40 $161.57 $153.24 601,239
2016-11-16 $161.01 $163.45 $160.15 $161.57 $153.24 558,665
2016-11-15 $157.30 $161.55 $156.61 $161.34 $153.03 874,581
2016-11-14 $160.30 $161.22 $153.58 $157.17 $149.07 1,114,934
2016-11-11 $161.33 $162.93 $158.06 $159.62 $151.39 1,008,124
2016-11-10 $171.51 $171.51 $160.01 $161.11 $152.81 2,151,593
2016-11-09 $167.36 $171.38 $167.31 $170.36 $161.58 529,369
2016-11-08 $168.53 $169.30 $167.25 $168.89 $160.19 370,550
2016-11-07 $168.57 $169.48 $167.48 $168.21 $159.54 438,739
2016-11-04 $165.54 $167.14 $165.47 $166.76 $158.17 595,594
2016-11-03 $167.07 $167.93 $166.00 $166.17 $157.61 506,853
2016-11-02 $167.35 $168.47 $167.07 $167.25 $158.63 505,843
2016-11-01 $169.85 $169.98 $166.60 $167.56 $158.92 704,281
2016-10-31 $168.25 $169.51 $167.23 $169.24 $160.52 618,110
2016-10-28 $165.53 $168.09 $165.00 $167.92 $159.27 636,245
2016-10-27 $165.22 $166.25 $164.52 $165.94 $157.39 554,861
2016-10-26 $164.33 $165.48 $163.80 $164.80 $156.31 425,349
2016-10-25 $165.87 $166.36 $164.60 $164.89 $156.39 593,375
2016-10-24 $167.17 $167.25 $166.18 $166.53 $157.95 484,677
2016-10-21 $165.31 $166.52 $164.78 $166.36 $157.79 798,490
2016-10-20 $164.79 $165.72 $163.92 $165.40 $156.88 1,071,615
2016-10-19 $159.06 $165.04 $158.26 $165.02 $156.52 2,135,175
2016-10-18 $158.01 $163.73 $157.55 $159.45 $151.23 3,551,740
2016-10-17 $151.56 $153.38 $151.23 $152.01 $144.18 1,147,920
2016-10-14 $153.70 $153.86 $150.77 $151.12 $143.33 1,169,526
2016-10-13 $151.84 $151.84 $149.67 $150.31 $142.56 495,047
2016-10-12 $151.95 $152.68 $151.23 $152.24 $144.39 583,077
2016-10-11 $153.50 $153.94 $151.72 $152.38 $144.53 455,785
2016-10-10 $151.60 $153.38 $151.60 $153.19 $145.30 805,024
2016-10-07 $151.60 $151.80 $150.00 $150.84 $143.07 274,963
2016-10-06 $150.79 $151.59 $150.23 $151.13 $143.34 404,102
2016-10-05 $151.96 $152.50 $150.80 $150.97 $143.19 420,118
2016-10-04 $151.75 $152.79 $150.28 $151.47 $143.66 382,692
2016-10-03 $152.12 $153.12 $150.95 $151.58 $143.77 513,234
2016-09-30 $151.73 $152.73 $151.45 $151.85 $144.02 610,264
2016-09-29 $152.33 $153.22 $150.91 $151.75 $143.93 443,129
2016-09-28 $153.46 $153.97 $151.42 $152.78 $144.91 482,080
2016-09-27 $153.46 $154.24 $153.05 $153.63 $145.71 279,901
2016-09-26 $153.90 $154.11 $152.96 $153.49 $145.58 280,257
2016-09-23 $153.95 $154.86 $153.19 $154.26 $146.31 497,950
2016-09-22 $153.50 $155.10 $152.56 $154.08 $146.14 908,937
2016-09-21 $152.45 $153.28 $150.82 $152.61 $144.75 386,236
2016-09-20 $151.65 $152.78 $151.53 $151.94 $144.11 279,610
2016-09-19 $150.94 $152.35 $150.67 $151.51 $143.70 551,312
2016-09-16 $151.57 $151.75 $149.80 $150.03 $142.30 955,450
2016-09-15 $149.96 $152.07 $149.49 $151.79 $143.97 544,674
2016-09-14 $150.13 $150.78 $148.95 $150.30 $142.55 486,652
2016-09-13 $149.87 $151.29 $149.16 $149.66 $141.95 525,336
2016-09-12 $145.18 $150.31 $145.00 $150.21 $142.11 565,525
2016-09-09 $148.43 $148.50 $145.65 $146.13 $138.25 522,612
2016-09-08 $150.42 $150.57 $148.96 $149.24 $141.19 341,789
2016-09-07 $149.93 $150.70 $149.55 $150.48 $142.36 327,333
2016-09-06 $151.14 $151.14 $149.28 $150.18 $142.08 525,708
2016-09-02 $149.45 $151.18 $149.45 $151.00 $142.86 383,215
2016-09-01 $149.17 $149.82 $148.40 $149.01 $140.97 401,671
2016-08-31 $148.75 $149.90 $148.39 $149.57 $141.50 392,127
2016-08-30 $150.05 $150.30 $148.23 $149.43 $141.37 454,435
2016-08-29 $148.35 $150.58 $148.00 $149.99 $141.90 388,741
2016-08-26 $150.55 $150.78 $147.15 $148.35 $140.35 601,548
2016-08-25 $149.17 $150.67 $149.03 $150.24 $142.14 269,567
2016-08-24 $150.64 $150.84 $149.51 $149.82 $141.74 610,576
2016-08-23 $150.50 $151.20 $149.76 $150.48 $142.36 374,642
2016-08-22 $147.32 $150.44 $147.28 $150.07 $141.98 850,559
2016-08-19 $147.12 $148.00 $146.13 $147.28 $139.34 516,760
2016-08-18 $144.32 $147.82 $144.32 $147.13 $139.19 679,846
2016-08-17 $144.20 $144.69 $143.47 $144.57 $136.77 327,876
2016-08-16 $145.08 $145.59 $143.53 $143.97 $136.20 349,488
2016-08-15 $145.95 $146.97 $144.81 $145.15 $137.32 330,052
2016-08-12 $145.12 $146.70 $144.84 $146.13 $138.25 189,709
2016-08-11 $145.54 $146.72 $145.08 $146.02 $138.14 235,496
2016-08-10 $144.76 $145.40 $144.56 $145.00 $137.18 152,471
2016-08-09 $144.50 $145.77 $144.50 $144.92 $137.10 296,023
2016-08-08 $145.82 $145.95 $144.29 $144.70 $136.90 413,637
2016-08-05 $146.80 $147.37 $146.11 $146.18 $138.30 393,710
2016-08-04 $146.21 $147.40 $145.84 $146.50 $138.60 311,564
2016-08-03 $145.66 $146.17 $144.81 $146.16 $138.28 350,641
2016-08-02 $147.04 $147.33 $144.64 $145.45 $137.60 476,210
2016-08-01 $146.94 $148.03 $146.31 $147.52 $139.56 487,952
2016-07-29 $147.20 $147.71 $146.11 $147.30 $139.36 432,425
2016-07-28 $147.27 $147.78 $146.36 $147.25 $139.31 329,694