Pan Pacific International Holdings Corp (DQJCF) Exchange: OTCGREY

  1. Overview
  2. Pan Pacific International Holdings Corp (DQJCF)

Data as of April 19, 2024

$21.57 ($0.00) 0.00%

Pan Pacific International Holdings Corp - Daily Information
Click for more stock information on Pan Pacific International Holdings Corp.
Daily Information Data
Date April 19, 2024
Open $21.57
Previous Close $21.57
High $21.57
Low $21.57
Adjusted Open $21.57
Previous Adjusted Close $21.57
Adjusted High $21.57
Adjusted Low $21.57

About Pan Pacific International Holdings Corp (DQJCF)

Pan Pacific International Holdings Corp

Invest in Pan Pacific International Holdings Corp (DQJCF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Pan Pacific International Holdings Corp (DQJCF)

Date Open High Low Close Adj.Close Volume
2024-03-26 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-03-25 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-03-22 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-03-21 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-03-20 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-03-19 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-03-18 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-03-15 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-03-14 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-03-13 $21.57 $21.57 $21.57 $21.57 $21.57 5
2024-03-12 $21.57 $21.57 $21.57 $21.57 $21.57 50
2024-03-08 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-03-07 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-03-06 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-03-05 $21.57 $21.57 $21.57 $21.57 $21.57 300
2024-03-04 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-03-01 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-02-29 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-02-28 $21.57 $21.57 $21.57 $21.57 $21.57 4
2024-02-27 $21.57 $21.57 $21.57 $21.57 $21.57 147
2024-02-26 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-02-23 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-02-22 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-02-21 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-02-20 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-02-16 $21.57 $21.57 $21.57 $21.57 $21.57 3,300
2024-02-15 $21.57 $21.57 $21.57 $21.57 $21.57 3
2024-02-14 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-02-13 $21.57 $21.57 $21.57 $21.57 $21.57 5
2024-02-12 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-02-09 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-02-08 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-02-07 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-02-06 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-02-05 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-02-02 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-02-01 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-01-31 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-01-30 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-01-29 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-01-26 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-01-25 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-01-24 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-01-23 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-01-22 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-01-19 $21.57 $21.57 $21.57 $21.57 $21.57 0
2024-01-18 $21.57 $21.57 $21.57 $21.57 $21.57 778
2024-01-17 $20.03 $20.03 $20.03 $20.03 $20.03 10
2024-01-16 $20.03 $20.03 $20.03 $20.03 $20.03 0
2024-01-12 $20.03 $20.03 $20.03 $20.03 $20.03 10
2024-01-11 $20.03 $20.03 $20.03 $20.03 $20.03 0
2024-01-10 $20.03 $20.03 $20.03 $20.03 $20.03 0
2024-01-09 $20.03 $20.03 $20.03 $20.03 $20.03 0
2024-01-08 $20.03 $20.03 $20.03 $20.03 $20.03 0
2024-01-05 $20.03 $20.03 $20.03 $20.03 $20.03 0
2024-01-04 $20.03 $20.03 $20.03 $20.03 $20.03 0
2024-01-03 $20.03 $20.03 $20.03 $20.03 $20.03 0
2024-01-02 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-12-29 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-12-28 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-12-27 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-12-26 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-12-22 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-12-21 $20.03 $20.03 $20.03 $20.03 $20.03 424
2023-12-20 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-12-19 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-12-18 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-12-15 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-12-14 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-12-13 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-12-12 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-12-11 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-12-08 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-12-07 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-12-06 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-12-05 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-12-04 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-12-01 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-30 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-29 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-28 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-27 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-24 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-22 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-21 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-20 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-17 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-16 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-15 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-14 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-13 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-10 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-09 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-08 $20.03 $20.03 $20.03 $20.03 $20.03 840
2023-11-07 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-06 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-03 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-02 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-01 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-10-31 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-10-30 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-10-27 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-10-26 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-10-25 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-10-24 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-10-23 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-10-20 $20.03 $20.03 $20.03 $20.03 $20.03 1,260
2023-10-19 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-10-18 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-10-17 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-10-16 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-10-13 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-10-12 $20.03 $20.03 $20.03 $20.03 $20.03 700
2023-10-11 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-10-10 $20.90 $20.90 $20.90 $20.90 $20.90 5
2023-10-09 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-10-06 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-10-05 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-10-04 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-10-03 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-10-02 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-09-29 $20.90 $20.90 $20.90 $20.90 $20.90 5
2023-09-28 $20.90 $20.90 $20.90 $20.90 $20.90 12,100
2023-09-27 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-09-26 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-09-25 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-09-22 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-09-21 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-09-20 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-09-19 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-09-18 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-09-15 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-09-14 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-09-13 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-09-12 $20.90 $20.90 $20.90 $20.90 $20.90 0
2023-09-11 $20.90 $20.90 $20.90 $20.90 $20.90 100
2023-09-08 $19.54 $19.54 $19.54 $19.54 $19.54 0
2023-09-07 $19.54 $19.54 $19.54 $19.54 $19.54 0
2023-09-06 $19.54 $19.54 $19.54 $19.54 $19.54 0
2023-09-05 $19.54 $19.54 $19.54 $19.54 $19.54 0
2023-09-01 $19.54 $19.54 $19.54 $19.54 $19.54 0
2023-08-31 $19.54 $19.54 $19.54 $19.54 $19.54 0
2023-08-30 $19.54 $19.54 $19.54 $19.54 $19.54 0
2023-08-29 $19.54 $19.54 $19.54 $19.54 $19.54 0
2023-08-28 $19.54 $19.54 $19.54 $19.54 $19.54 0
2023-08-25 $19.54 $19.54 $19.54 $19.54 $19.54 0
2023-08-24 $19.54 $19.54 $19.54 $19.54 $19.54 0
2023-08-23 $19.54 $19.54 $19.54 $19.54 $19.54 160
2023-08-22 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-08-21 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-08-18 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-08-17 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-08-16 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-08-15 $17.89 $17.89 $17.89 $17.89 $17.89 200
2023-08-14 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-08-11 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-08-10 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-08-09 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-08-08 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-08-07 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-08-04 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-08-03 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-08-02 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-08-01 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-07-31 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-07-28 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-07-27 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-07-26 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-07-25 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-07-24 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-07-21 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-07-20 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-07-19 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-07-18 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-07-17 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-07-14 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-07-13 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-07-12 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-07-11 $17.89 $17.89 $17.89 $17.89 $17.89 1,500
2023-07-10 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-07-07 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-07-06 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-07-05 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-07-03 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-06-30 $17.89 $17.89 $17.89 $17.89 $17.89 1,500
2023-06-29 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-06-28 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-06-27 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-06-26 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-06-23 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-06-22 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-06-21 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-06-20 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-06-16 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-06-15 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-06-14 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-06-13 $18.15 $18.15 $18.15 $18.15 $18.15 210
2023-05-12 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-05-11 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-05-10 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-05-09 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-05-08 $17.45 $17.45 $17.45 $17.45 $17.45 300
2023-05-05 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-05-04 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-05-03 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-05-02 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-05-01 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-04-28 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-04-27 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-04-25 $17.45 $17.45 $17.45 $17.45 $17.45 1,600
2023-04-24 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-04-21 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-04-20 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-04-19 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-04-18 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-04-17 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-04-14 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-04-13 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-04-12 $17.45 $17.45 $17.45 $17.45 $17.45 600
2023-04-11 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-04-10 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-04-06 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-04-05 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-04-04 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-04-03 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-03-31 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-03-30 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-03-29 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-03-28 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-03-27 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-03-24 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-03-23 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-03-22 $17.45 $17.45 $17.45 $17.45 $17.45 283,400
2023-03-21 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-03-20 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-03-17 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-03-16 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-03-15 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-03-14 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-03-13 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-03-10 $17.45 $17.45 $17.45 $17.45 $17.45 1
2023-03-09 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-03-08 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-03-07 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-03-06 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-03-03 $17.45 $17.45 $17.45 $17.45 $17.45 11,800
2023-03-02 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-03-01 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-02-28 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-02-27 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-02-24 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-02-23 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-02-22 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-02-21 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-02-17 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-02-16 $17.45 $17.45 $17.45 $17.45 $17.45 1,600
2023-02-15 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-02-14 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-02-13 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-02-10 $17.45 $17.45 $17.45 $17.45 $17.45 400
2023-02-09 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-02-08 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-02-07 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-02-06 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-02-03 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-02-02 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-02-01 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-01-31 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-01-30 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-01-27 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-01-26 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-01-25 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-01-24 $17.45 $17.45 $17.45 $17.45 $17.45 400
2023-01-23 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-01-20 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-01-19 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-01-18 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-01-17 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-01-13 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-01-12 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-01-11 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-01-10 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-01-09 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-01-06 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-01-05 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-01-04 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-01-03 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-12-30 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-12-29 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-12-28 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-12-27 $17.45 $17.45 $17.45 $17.45 $17.45 26,000
2022-12-23 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-12-22 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-12-21 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-12-20 $17.45 $17.45 $17.45 $17.45 $17.45 6,400
2022-12-19 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-12-16 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-12-15 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-12-14 $17.45 $17.45 $17.45 $17.45 $17.45 4,700
2022-12-13 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-12-12 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-12-09 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-12-08 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-12-07 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-12-06 $17.45 $17.45 $17.45 $17.45 $17.45 2,200
2022-12-05 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-12-02 $17.45 $17.45 $17.45 $17.45 $17.45 2,800
2022-12-01 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-11-30 $17.45 $17.45 $17.45 $17.45 $17.45 2,500
2022-11-29 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-11-28 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-11-25 $17.45 $17.45 $17.45 $17.45 $17.45 11,100
2022-11-23 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-11-22 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-11-21 $17.45 $17.45 $17.45 $17.45 $17.45 2,200
2022-11-18 $17.45 $17.45 $17.45 $17.45 $17.45 20,700
2022-11-17 $17.45 $17.45 $17.45 $17.45 $17.45 1,200
2022-11-16 $17.45 $17.45 $17.45 $17.45 $17.45 1,100
2022-11-15 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-11-14 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-11-11 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-11-10 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-11-09 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-11-08 $17.45 $17.45 $17.45 $17.45 $17.45 15,400
2022-11-07 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-11-04 $17.45 $17.45 $17.45 $17.45 $17.45 10,900
2022-11-03 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-11-02 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-11-01 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-10-31 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-10-28 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-10-27 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-10-26 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-10-25 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-10-24 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-10-21 $17.45 $17.45 $17.45 $17.45 $17.45 2,300
2022-10-20 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-10-19 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-10-18 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-10-17 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-10-14 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-10-13 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-10-12 $17.45 $17.45 $17.45 $17.45 $17.45 2,600
2022-10-11 $17.45 $17.45 $17.45 $17.45 $17.45 1
2022-10-10 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-10-07 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-10-06 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-10-05 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-10-04 $17.45 $17.45 $17.45 $17.45 $17.45 6,800
2022-10-03 $17.45 $17.45 $17.45 $17.45 $17.45 6,900
2022-09-30 $17.45 $17.45 $17.45 $17.45 $17.45 6,653
2022-09-29 $17.45 $17.45 $17.45 $17.45 $17.45 7,700
2022-09-28 $15.65 $15.65 $15.65 $15.65 $15.65 104,500
2022-09-27 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-09-26 $15.65 $15.65 $15.65 $15.65 $15.65 1,800
2022-09-23 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-09-22 $15.65 $15.65 $15.65 $15.65 $15.65 8,100
2022-09-21 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-09-20 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-09-19 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-09-16 $15.65 $15.65 $15.65 $15.65 $15.65 800
2022-09-15 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-09-14 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-09-13 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-09-12 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-09-09 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-09-08 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-09-07 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-09-06 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-09-02 $15.65 $15.65 $15.65 $15.65 $15.65 8,000
2022-09-01 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-08-31 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-08-30 $15.65 $15.65 $15.65 $15.65 $15.65 5,300
2022-08-29 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-08-26 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-08-25 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-08-24 $15.65 $15.65 $15.65 $15.65 $15.65 1,500
2022-08-23 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-08-22 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-08-19 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-08-18 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-08-17 $15.65 $15.65 $15.65 $15.65 $15.65 4,800
2022-08-16 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-08-15 $15.65 $15.65 $15.65 $15.65 $15.65 300
2022-08-12 $15.65 $15.65 $15.65 $15.65 $15.65 2,522
2022-08-11 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-08-10 $15.65 $15.65 $15.65 $15.65 $15.65 12
2022-08-09 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-08-08 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-08-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2022-08-04 $15.65 $15.65 $15.65 $15.65 $15.65 810
2022-08-03 $15.79 $15.79 $15.65 $15.65 $15.65 1,905
2022-08-02 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-08-01 $14.47 $14.47 $14.47 $14.47 $14.47 2,900
2022-07-29 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-07-28 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-07-27 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-07-26 $14.47 $14.47 $14.47 $14.47 $14.47 800
2022-07-25 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-07-22 $14.47 $14.47 $14.47 $14.47 $14.47 21,600
2022-07-21 $14.47 $14.47 $14.47 $14.47 $14.47 11
2022-07-20 $14.47 $14.47 $14.47 $14.47 $14.47 11
2022-07-19 $14.47 $14.47 $14.47 $14.47 $14.47 2,581
2022-07-18 $14.61 $14.61 $14.61 $14.61 $14.61 0
2022-07-15 $14.61 $14.61 $14.61 $14.61 $14.61 0
2022-07-14 $14.61 $14.61 $14.61 $14.61 $14.61 8,700
2022-07-13 $14.61 $14.61 $14.61 $14.61 $14.61 1,300
2022-07-12 $15.96 $15.96 $15.96 $15.96 $15.96 1,100
2022-07-11 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-07-08 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-07-07 $15.96 $15.96 $15.96 $15.96 $15.96 16
2022-07-06 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-07-05 $15.96 $15.96 $15.96 $15.96 $15.96 2,000
2022-07-01 $15.96 $15.96 $15.96 $15.96 $15.96 100
2022-06-30 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-06-29 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-06-28 $14.88 $14.88 $14.88 $14.88 $14.88 4,500
2022-06-27 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-06-24 $14.88 $14.88 $14.88 $14.88 $14.88 5,200
2022-06-23 $14.88 $14.88 $14.88 $14.88 $14.88 600
2022-06-22 $14.88 $14.88 $14.88 $14.88 $14.88 8,300
2022-06-21 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-06-17 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-06-16 $14.88 $14.88 $14.88 $14.88 $14.88 9,700
2022-06-15 $14.88 $14.88 $14.88 $14.88 $14.88 18,100
2022-06-14 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-06-13 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-06-10 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-06-09 $14.88 $14.88 $14.88 $14.88 $14.88 2,100
2022-06-08 $14.88 $14.88 $14.88 $14.88 $14.88 556,700
2022-06-07 $14.88 $14.88 $14.88 $14.88 $14.88 9,600
2022-06-06 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-06-03 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-06-02 $14.88 $14.88 $14.88 $14.88 $14.88 21
2022-06-01 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-05-31 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-05-27 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-05-26 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-05-25 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-05-24 $14.88 $14.88 $14.88 $14.88 $14.88 700
2022-05-23 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-05-20 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-05-19 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-05-18 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-05-17 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-05-16 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-05-13 $14.88 $14.88 $14.88 $14.88 $14.88 100
2022-05-12 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-05-11 $16.69 $16.69 $16.69 $16.69 $16.69 1,050
2022-05-10 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-05-09 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-05-06 $16.69 $16.69 $16.69 $16.69 $16.69 600
2022-05-05 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-05-04 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-05-03 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-05-02 $16.69 $16.69 $16.69 $16.69 $16.69 3
2022-04-29 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-04-28 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-04-27 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-04-26 $16.69 $16.69 $16.69 $16.69 $16.69 11
2022-04-25 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-04-22 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-04-21 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-04-20 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-04-19 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-04-18 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-04-14 $16.69 $16.69 $16.69 $16.69 $16.69 3
2022-04-13 $16.69 $16.69 $16.69 $16.69 $16.69 2,600
2022-04-12 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-04-11 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-04-08 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-04-07 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-04-06 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-04-05 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-04-04 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-04-01 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-03-31 $16.69 $16.69 $16.69 $16.69 $16.69 2,700
2022-03-30 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-03-29 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-03-28 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-03-25 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-03-24 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-03-23 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-03-22 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-03-21 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-03-18 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-03-17 $16.69 $16.69 $16.69 $16.69 $16.69 328
2022-03-16 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-03-15 $16.69 $16.69 $16.69 $16.69 $16.69 703
2022-03-14 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-03-11 $16.69 $16.69 $16.69 $16.69 $16.69 100
2022-03-10 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-03-09 $16.69 $16.69 $16.69 $16.69 $16.69 1,300
2022-03-08 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-03-07 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-03-04 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-03-03 $16.69 $16.69 $16.69 $16.69 $16.69 100
2022-03-02 $16.69 $16.69 $16.69 $16.69 $16.69 300
2022-03-01 $16.69 $16.69 $16.69 $16.69 $16.69 3,300
2022-02-28 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-02-25 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-02-24 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-02-23 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-02-22 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-02-18 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-02-17 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-02-16 $16.69 $16.69 $16.69 $16.69 $16.69 2,700
2022-02-15 $14.00 $14.00 $14.00 $14.00 $14.00 93
2022-02-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-08 $14.00 $14.00 $14.00 $14.00 $14.00 1,600
2022-02-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-04 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-03 $14.00 $14.00 $14.00 $14.00 $14.00 5,200
2022-02-02 $14.00 $14.00 $14.00 $14.00 $14.00 160
2022-02-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-01-31 $14.00 $14.00 $14.00 $14.00 $14.00 2,100
2022-01-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-01-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-01-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-01-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-01-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-01-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-01-20 $14.00 $14.00 $14.00 $14.00 $14.00 1,500
2022-01-19 $14.00 $14.00 $14.00 $14.00 $14.00 788
2022-01-18 $14.00 $14.00 $14.00 $14.00 $14.00 788
2022-01-14 $14.00 $14.00 $14.00 $14.00 $14.00 2
2022-01-13 $14.00 $14.00 $14.00 $14.00 $14.00 2
2022-01-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-01-11 $14.00 $14.00 $14.00 $14.00 $14.00 11,700
2022-01-10 $14.00 $14.00 $14.00 $14.00 $14.00 2
2022-01-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-01-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-01-05 $14.00 $14.00 $14.00 $14.00 $14.00 2,000
2022-01-04 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-01-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-12-31 $14.00 $14.00 $14.00 $14.00 $14.00 42
2021-12-30 $14.00 $14.00 $14.00 $14.00 $14.00 262
2021-12-29 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-12-28 $13.80 $13.80 $13.80 $13.80 $13.80 3,700
2021-12-27 $13.80 $13.80 $13.80 $13.80 $13.80 100
2021-12-23 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-12-22 $13.95 $13.95 $13.95 $13.95 $13.95 800
2021-12-21 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-12-20 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-12-17 $13.95 $13.95 $13.95 $13.95 $13.95 2
2021-12-16 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-12-15 $13.95 $13.95 $13.95 $13.95 $13.95 2,405
2021-12-14 $17.08 $17.08 $17.08 $17.08 $17.08 4
2021-12-13 $17.08 $17.08 $17.08 $17.08 $17.08 20
2021-12-10 $17.08 $17.08 $17.08 $17.08 $17.08 0
2021-12-09 $17.01 $17.08 $17.01 $17.08 $17.08 520
2021-12-08 $17.45 $17.45 $17.45 $17.45 $17.45 0
2021-12-07 $17.45 $17.45 $17.45 $17.45 $17.45 3
2021-12-06 $17.45 $17.45 $17.45 $17.45 $17.45 0
2021-12-03 $17.45 $17.45 $17.25 $17.45 $17.45 1,155
2021-12-02 $18.03 $18.03 $18.03 $18.03 $18.03 0
2021-12-01 $18.03 $18.03 $18.03 $18.03 $18.03 0
2021-11-30 $18.03 $18.03 $18.03 $18.03 $18.03 200
2021-11-29 $18.45 $18.45 $18.45 $18.45 $18.45 100
2021-11-26 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-11-24 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-11-23 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-11-22 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-11-19 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-11-18 $20.14 $20.14 $20.14 $20.14 $20.14 15
2021-11-17 $20.14 $20.14 $20.14 $20.14 $20.14 10
2021-11-16 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-11-15 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-11-12 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-11-11 $20.14 $20.14 $20.14 $20.14 $20.14 2
2021-11-10 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-11-09 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-11-08 $20.14 $20.14 $20.14 $20.14 $20.14 210
2021-11-05 $22.35 $22.35 $22.35 $22.35 $22.35 0
2021-11-04 $22.35 $22.35 $22.35 $22.35 $22.35 0
2021-11-03 $22.35 $22.35 $22.35 $22.35 $22.35 0
2021-11-02 $22.35 $22.35 $22.35 $22.35 $22.35 0
2021-11-01 $22.35 $22.35 $22.35 $22.35 $22.35 207
2021-10-29 $22.35 $22.35 $22.35 $22.35 $22.35 0
2021-10-28 $22.35 $22.35 $22.35 $22.35 $22.35 0
2021-10-27 $22.33 $22.35 $22.33 $22.35 $22.35 207
2021-10-26 $23.88 $23.88 $23.88 $23.88 $23.88 10
2021-10-25 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-10-22 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-10-21 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-10-20 $23.88 $23.88 $23.88 $23.88 $23.88 2,000
2021-10-19 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-10-18 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-10-15 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-10-14 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-10-13 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-10-12 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-10-11 $23.88 $23.88 $23.88 $23.88 $23.88 12
2021-10-08 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-10-07 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-10-06 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-10-05 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-10-04 $23.88 $23.88 $23.88 $23.88 $23.88 5
2021-10-01 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-09-30 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-09-29 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-09-28 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-09-27 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-09-24 $23.88 $23.88 $23.88 $23.88 $23.88 2,800
2021-09-23 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-09-22 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-09-21 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-09-20 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-09-17 $23.88 $23.88 $23.88 $23.88 $23.88 400
2021-09-16 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-09-15 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-09-14 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-09-13 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-09-10 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-09-09 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-09-08 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-09-07 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-09-03 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-09-02 $23.88 $23.88 $23.88 $23.88 $23.88 24,800
2021-09-01 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-08-31 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-08-30 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-08-27 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-08-26 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-08-25 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-08-24 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-08-23 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-08-20 $23.88 $23.88 $23.88 $23.88 $23.88 25,400
2021-08-19 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-08-18 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-08-17 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-08-16 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-08-13 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-08-12 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-08-11 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-08-10 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-08-09 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-08-06 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-08-05 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-08-04 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-08-03 $23.88 $23.88 $23.88 $23.88 $23.88 143,000
2021-08-02 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-30 $23.88 $23.88 $23.88 $23.88 $23.88 500
2021-07-29 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-28 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-27 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-26 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-23 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-22 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-21 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-20 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-19 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-16 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-15 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-14 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-13 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-12 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-09 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-08 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-07 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-06 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-02 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-01 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-06-30 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-06-29 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-06-28 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-06-25 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-06-24 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-06-23 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-06-22 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-06-21 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-06-18 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-06-17 $23.88 $23.88 $23.88 $23.88 $23.88 67,800
2021-06-16 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-06-15 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-06-14 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-06-11 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-06-10 $23.88 $23.88 $23.88 $23.88 $23.88 68,600
2021-06-09 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-06-08 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-06-07 $23.88 $23.88 $23.88 $23.88 $23.88 500
2021-06-04 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-06-03 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-06-02 $23.88 $23.88 $23.88 $23.88 $23.88 127
2021-06-01 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-05-28 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-05-27 $23.88 $23.88 $23.88 $23.88 $23.88 600
2021-05-26 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-05-25 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-05-24 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-05-21 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-05-20 $23.88 $23.88 $23.88 $23.88 $23.88 2,000
2021-05-19 $23.88 $23.88 $23.88 $23.88 $23.88 124,700
2021-05-18 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-05-17 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-05-14 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-05-13 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-05-12 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-05-11 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-05-10 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-05-07 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-05-06 $23.88 $23.88 $23.88 $23.88 $23.88 9,200
2021-05-05 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-05-04 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-05-03 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-04-30 $23.88 $23.88 $23.88 $23.88 $23.88 8,700
2021-04-29 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-04-28 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-04-27 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-04-26 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-04-23 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-04-22 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-04-21 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-04-20 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-04-19 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-04-16 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-04-15 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-04-14 $23.88 $23.88 $23.88 $23.88 $23.88 500
2021-04-13 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-04-12 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-04-09 $23.88 $23.88 $23.88 $23.88 $23.88 103
2021-04-08 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-04-07 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-04-06 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-04-05 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-04-01 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-31 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-30 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-29 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-26 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-25 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-24 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-23 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-22 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-19 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-18 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-17 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-16 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-15 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-12 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-11 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-10 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-09 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-08 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-05 $23.88 $23.88 $23.88 $23.88 $23.88 627
2021-03-04 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-03 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-02 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-03-01 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-02-26 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-02-25 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-02-24 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-02-23 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-02-22 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-02-19 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-02-18 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-02-17 $23.88 $23.88 $23.88 $23.88 $23.88 2,100
2021-02-16 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-02-12 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-02-11 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-02-10 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-02-09 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-02-08 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-02-05 $23.88 $23.88 $23.88 $23.88 $23.88 2,100
2021-02-04 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-02-03 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-02-02 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-02-01 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-01-29 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-01-28 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-01-27 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-01-26 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-01-25 $23.88 $23.88 $23.88 $23.88 $23.88 645
2021-01-22 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-01-21 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-01-20 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-01-19 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-01-15 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-01-14 $23.88 $23.88 $23.88 $23.88 $23.88 300
2021-01-13 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-01-12 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-01-11 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-01-08 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-01-07 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-01-06 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-01-05 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-01-04 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-12-31 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-12-30 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-12-29 $23.88 $23.88 $23.88 $23.88 $23.88 2,100
2020-12-28 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-12-24 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-12-23 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-12-22 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-12-21 $23.88 $23.88 $23.88 $23.88 $23.88 185,000
2020-12-18 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-12-17 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-12-16 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-12-15 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-12-14 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-12-11 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-12-10 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-12-09 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-12-08 $23.88 $23.88 $23.88 $23.88 $23.88 51,000
2020-12-07 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-12-04 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-12-03 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-12-02 $23.88 $23.88 $23.88 $23.88 $23.88 1
2020-12-01 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-11-30 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-11-27 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-11-25 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-11-24 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-11-23 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-11-20 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-11-19 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-11-18 $23.88 $23.88 $23.88 $23.88 $23.88 300
2020-11-17 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-11-16 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-11-13 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-11-12 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-11-11 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-11-10 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-11-09 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-11-06 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-11-05 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-11-04 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-11-03 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-11-02 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-30 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-29 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-28 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-27 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-26 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-23 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-22 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-21 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-20 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-19 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-16 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-15 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-14 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-13 $23.88 $23.88 $23.88 $23.88 $23.88 500
2020-10-12 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-09 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-08 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-07 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-06 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-05 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-02 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-10-01 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-30 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-29 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-28 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-25 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-24 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-23 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-22 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-21 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-18 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-17 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-16 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-15 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-14 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-11 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-10 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-09 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-08 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-04 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-03 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-02 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-09-01 $23.88 $23.88 $23.88 $23.88 $23.88 500
2020-08-31 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-08-28 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-08-27 $17.45 $17.45 $17.45 $17.45 $17.45 3,200
2020-08-26 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-08-25 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-08-24 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-08-21 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-08-20 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-08-19 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-08-18 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-08-17 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-08-14 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-08-13 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-08-12 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-08-11 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-08-10 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-08-07 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-08-06 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-08-05 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-08-04 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-08-03 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-07-31 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-07-30 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-07-29 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-07-28 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-07-27 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-07-24 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-07-23 $17.45 $17.45 $17.45 $17.45 $17.45 381,100
2020-07-22 $17.45 $17.45 $17.45 $17.45 $17.45 0
2020-06-09 $17.45 $17.45 $17.45 $17.45 $17.45 381,100
2020-05-29 $17.45 $17.45 $17.45 $17.45 $17.45 1,781
2020-05-21 $17.45 $17.45 $17.45 $17.45 $17.45 16,000
2020-04-14 $17.45 $17.45 $17.45 $17.45 $17.45 300
2020-03-24 $17.45 $17.45 $17.45 $17.45 $17.45 300
2020-03-23 $17.45 $17.45 $17.45 $17.45 $17.45 800
2020-03-18 $17.45 $17.45 $17.45 $17.45 $17.45 4,100
2020-03-17 $17.45 $17.45 $17.45 $17.45 $17.45 600
2020-03-06 $17.45 $17.45 $17.45 $17.45 $17.45 1,100
2019-12-30 $36.08 $36.08 $36.08 $36.08 $36.08 0
2019-12-27 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-12-26 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-12-24 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-12-23 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-12-20 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-12-19 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-12-18 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-12-17 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-12-16 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-12-13 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-12-12 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-12-11 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-12-10 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-12-09 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-12-06 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-12-05 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-12-04 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-12-03 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-12-02 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-11-29 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-11-27 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-11-26 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-11-25 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-11-22 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-11-21 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-11-20 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-11-19 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-11-18 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-11-15 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-11-14 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-11-13 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-11-12 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-11-11 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-11-08 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-11-07 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-11-06 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-11-05 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-11-04 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-11-01 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-31 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-30 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-29 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-28 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-25 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-24 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-23 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-22 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-21 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-18 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-17 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-16 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-15 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-14 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-11 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-10 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-09 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-08 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-07 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-04 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-03 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-02 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-10-01 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-09-30 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-09-27 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-09-26 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-09-25 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-09-24 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-09-23 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-09-20 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-09-19 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-09-18 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-09-17 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-09-16 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-09-13 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-09-12 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-09-11 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-09-10 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-09-09 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-09-06 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-09-05 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-09-04 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-09-03 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-30 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-29 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-28 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-27 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-26 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-23 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-22 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-21 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-20 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-19 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-16 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-15 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-14 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-13 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-12 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-09 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-08 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-07 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-06 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-05 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-02 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-08-01 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-31 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-30 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-29 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-26 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-25 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-24 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-23 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-22 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-19 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-18 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-17 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-16 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-15 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-12 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-11 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-10 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-09 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-08 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-05 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-03 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-02 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-07-01 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-06-28 $36.08 $36.08 $36.08 $36.08 $36.05 0
2019-06-27 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-06-26 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-06-25 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-06-24 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-06-21 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-06-20 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-06-19 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-06-18 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-06-17 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-06-14 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-06-13 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-06-12 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-06-11 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-06-10 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-06-07 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-06-06 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-06-05 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-06-04 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-06-03 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-31 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-30 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-29 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-28 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-24 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-23 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-22 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-21 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-20 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-17 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-16 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-15 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-14 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-13 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-10 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-09 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-08 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-07 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-06 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-03 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-02 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-05-01 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-30 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-29 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-26 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-25 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-24 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-23 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-22 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-18 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-17 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-16 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-15 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-12 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-11 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-10 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-09 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-08 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-05 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-04 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-03 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-02 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-04-01 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-29 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-28 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-27 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-26 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-25 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-22 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-21 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-20 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-19 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-18 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-15 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-14 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-13 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-12 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-11 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-08 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-07 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-06 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-05 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-04 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-03-01 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-02-28 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-02-27 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-02-26 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-02-25 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-02-22 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-02-21 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-02-20 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-02-19 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-02-15 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-02-14 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-02-13 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-02-12 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-02-11 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-02-08 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-02-07 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-02-06 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-02-05 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-02-04 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-02-01 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-31 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-30 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-29 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-28 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-25 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-24 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-23 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-22 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-18 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-17 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-16 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-15 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-14 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-11 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-10 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-09 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-08 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-07 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-04 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-03 $36.08 $36.08 $36.08 $36.08 $35.78 0
2019-01-02 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-12-31 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-12-28 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-12-27 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-12-26 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-12-24 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-12-21 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-12-20 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-12-19 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-12-18 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-12-17 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-12-14 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-12-13 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-12-12 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-12-11 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-12-10 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-12-07 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-12-06 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-12-04 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-12-03 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-30 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-29 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-28 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-27 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-26 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-23 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-21 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-20 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-19 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-16 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-15 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-14 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-13 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-12 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-09 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-08 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-07 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-06 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-05 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-02 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-11-01 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-31 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-30 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-29 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-26 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-25 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-24 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-23 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-22 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-19 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-18 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-17 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-16 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-15 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-12 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-11 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-10 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-09 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-08 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-05 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-04 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-03 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-02 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-10-01 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-09-28 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-09-27 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-09-26 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-09-25 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-09-24 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-09-21 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-09-20 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-09-19 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-09-18 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-09-17 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-09-14 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-09-13 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-09-12 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-09-11 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-09-10 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-09-07 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-09-06 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-09-05 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-09-04 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-31 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-30 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-29 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-28 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-27 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-24 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-23 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-22 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-21 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-20 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-17 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-16 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-15 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-14 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-13 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-10 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-09 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-08 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-07 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-06 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-03 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-02 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-08-01 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-31 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-30 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-27 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-26 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-25 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-24 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-23 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-20 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-19 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-18 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-17 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-16 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-13 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-12 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-11 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-10 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-09 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-06 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-05 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-03 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-07-02 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-06-29 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-06-28 $36.08 $36.08 $36.08 $36.08 $35.78 0
2018-06-27 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-06-26 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-06-25 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-06-22 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-06-21 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-06-20 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-06-19 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-06-18 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-06-15 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-06-14 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-06-13 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-06-12 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-06-11 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-06-08 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-06-07 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-06-06 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-06-05 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-06-04 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-06-01 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-31 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-30 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-29 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-25 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-24 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-23 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-22 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-21 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-18 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-17 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-16 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-15 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-14 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-11 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-10 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-09 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-08 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-07 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-04 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-03 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-02 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-05-01 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-30 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-27 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-26 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-25 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-24 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-23 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-20 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-19 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-18 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-17 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-16 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-13 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-12 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-11 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-10 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-09 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-06 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-05 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-04 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-03 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-04-02 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-29 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-28 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-27 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-26 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-23 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-22 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-21 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-20 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-19 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-16 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-15 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-14 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-13 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-12 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-09 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-08 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-07 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-06 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-05 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-02 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-03-01 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-02-28 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-02-27 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-02-26 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-02-23 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-02-22 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-02-21 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-02-20 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-02-16 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-02-15 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-02-14 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-02-13 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-02-12 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-02-09 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-02-08 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-02-07 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-02-06 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-02-05 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-02-02 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-02-01 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-31 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-30 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-29 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-26 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-25 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-24 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-23 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-22 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-19 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-18 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-17 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-16 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-12 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-11 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-10 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-09 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-08 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-05 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-04 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-03 $36.08 $36.08 $36.08 $36.08 $35.54 0
2018-01-02 $36.08 $36.08 $36.08 $36.08 $35.54 0
2017-12-29 $36.08 $36.08 $36.08 $36.08 $35.54 0
2017-12-28 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-12-27 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-12-26 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-12-22 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-12-21 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-12-20 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-12-19 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-12-18 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-12-15 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-12-14 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-12-13 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-12-12 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-12-11 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-12-08 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-12-07 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-12-06 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-12-05 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-12-04 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-12-01 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-30 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-29 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-28 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-27 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-24 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-22 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-21 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-20 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-17 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-16 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-15 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-14 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-13 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-10 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-09 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-08 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-07 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-06 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-03 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-02 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-11-01 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-31 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-30 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-27 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-26 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-25 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-24 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-23 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-20 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-19 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-18 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-17 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-16 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-13 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-12 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-11 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-10 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-09 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-06 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-05 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-04 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-03 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-10-02 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-09-29 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-09-28 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-09-27 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-09-26 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-09-25 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-09-22 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-09-21 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-09-20 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-09-19 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-09-18 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-09-15 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-09-14 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-09-13 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-09-12 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-09-11 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-09-08 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-09-07 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-09-06 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-09-05 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-09-01 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-31 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-30 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-29 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-28 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-25 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-24 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-23 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-22 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-21 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-18 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-17 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-16 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-15 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-14 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-11 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-10 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-09 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-08 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-07 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-04 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-03 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-02 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-08-01 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-07-31 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-07-28 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-07-27 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-07-26 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-07-25 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-07-24 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-07-21 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-07-20 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-07-19 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-07-18 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-07-17 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-07-14 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-07-13 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-07-12 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-07-11 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-07-10 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-07-07 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-07-06 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-07-05 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-07-03 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-06-30 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-06-29 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-06-28 $36.08 $36.08 $36.08 $36.08 $35.49 0
2017-06-27 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-06-26 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-06-23 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-06-22 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-06-21 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-06-20 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-06-19 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-06-16 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-06-15 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-06-14 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-06-13 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-06-12 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-06-09 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-06-08 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-06-07 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-06-06 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-06-05 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-06-02 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-06-01 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-31 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-30 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-26 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-25 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-24 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-23 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-22 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-19 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-18 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-17 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-16 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-15 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-12 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-11 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-10 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-09 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-08 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-05 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-04 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-03 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-02 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-05-01 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-04-28 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-04-27 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-04-26 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-04-25 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-04-24 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-04-21 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-04-20 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-04-19 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-04-18 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-04-17 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-04-13 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-04-12 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-04-11 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-04-10 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-04-07 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-04-06 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-04-05 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-04-04 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-04-03 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-31 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-30 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-29 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-28 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-27 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-24 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-23 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-22 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-21 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-20 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-17 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-16 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-15 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-14 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-13 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-10 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-09 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-08 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-07 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-06 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-03 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-02 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-03-01 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-02-28 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-02-27 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-02-24 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-02-23 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-02-22 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-02-21 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-02-17 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-02-16 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-02-15 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-02-14 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-02-13 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-02-10 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-02-09 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-02-08 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-02-07 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-02-06 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-02-03 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-02-02 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-02-01 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-01-31 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-01-30 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-01-27 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-01-26 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-01-25 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-01-24 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-01-23 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-01-20 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-01-19 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-01-18 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-01-17 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-01-13 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-01-12 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-01-11 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-01-10 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-01-09 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-01-06 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-01-05 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-01-04 $36.08 $36.08 $36.08 $36.08 $35.31 0
2017-01-03 $36.08 $36.08 $36.08 $36.08 $35.31 0
2016-12-30 $36.08 $36.08 $36.08 $36.08 $35.31 0
2016-12-29 $36.08 $36.08 $36.08 $36.08 $35.31 0
2016-12-28 $36.08 $36.08 $36.08 $36.08 $35.31 0
2016-12-27 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-12-23 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-12-22 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-12-21 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-12-20 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-12-19 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-12-16 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-12-15 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-12-14 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-12-13 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-12-12 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-12-09 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-12-08 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-12-07 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-12-06 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-12-05 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-12-02 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-12-01 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-30 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-29 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-28 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-25 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-23 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-22 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-21 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-18 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-17 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-16 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-15 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-14 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-11 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-10 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-09 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-08 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-07 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-04 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-03 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-02 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-11-01 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-31 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-28 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-27 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-26 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-25 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-24 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-21 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-20 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-19 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-18 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-17 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-14 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-13 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-12 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-11 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-10 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-07 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-06 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-05 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-04 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-10-03 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-30 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-29 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-28 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-27 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-26 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-23 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-22 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-21 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-20 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-19 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-16 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-15 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-14 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-13 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-12 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-09 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-08 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-07 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-06 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-02 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-09-01 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-31 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-30 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-29 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-26 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-25 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-24 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-23 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-22 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-19 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-18 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-17 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-16 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-15 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-12 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-11 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-10 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-09 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-08 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-05 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-04 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-03 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-02 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-08-01 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-07-29 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-07-28 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-07-27 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-07-26 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-07-25 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-07-22 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-07-21 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-07-20 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-07-19 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-07-18 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-07-15 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-07-14 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-07-13 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-07-12 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-07-11 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-07-08 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-07-07 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-07-06 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-07-05 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-07-01 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-06-30 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-06-29 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-06-28 $36.08 $36.08 $36.08 $36.08 $35.27 0
2016-06-27 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-06-24 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-06-23 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-06-22 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-06-21 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-06-20 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-06-17 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-06-16 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-06-15 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-06-14 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-06-13 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-06-10 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-06-09 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-06-08 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-06-07 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-06-06 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-06-03 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-06-02 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-06-01 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-31 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-27 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-26 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-25 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-24 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-23 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-20 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-19 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-18 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-17 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-16 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-13 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-12 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-11 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-10 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-09 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-06 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-05 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-04 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-03 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-05-02 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-29 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-28 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-27 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-26 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-25 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-22 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-21 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-20 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-19 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-18 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-15 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-14 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-13 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-12 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-11 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-08 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-07 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-06 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-05 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-04 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-04-01 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-31 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-30 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-29 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-28 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-24 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-23 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-22 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-21 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-18 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-17 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-16 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-15 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-14 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-11 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-10 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-09 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-08 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-07 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-04 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-03 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-02 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-03-01 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-02-29 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-02-26 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-02-25 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-02-24 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-02-23 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-02-22 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-02-19 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-02-18 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-02-17 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-02-16 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-02-12 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-02-11 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-02-10 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-02-09 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-02-08 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-02-05 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-02-04 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-02-03 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-02-02 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-02-01 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-01-29 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-01-28 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-01-27 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-01-26 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-01-25 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-01-22 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-01-21 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-01-20 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-01-19 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-01-15 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-01-14 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-01-13 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-01-12 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-01-11 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-01-08 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-01-07 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-01-06 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-01-05 $36.08 $36.08 $36.08 $36.08 $35.11 0
2016-01-04 $36.08 $36.08 $36.08 $36.08 $35.11 0
2015-12-31 $36.08 $36.08 $36.08 $36.08 $35.11 0
2015-12-30 $36.08 $36.08 $36.08 $36.08 $35.11 0
2015-12-29 $36.08 $36.08 $36.08 $36.08 $35.11 0
2015-12-28 $36.08 $36.08 $36.08 $36.08 $35.11 0
2015-12-24 $36.08 $36.08 $36.08 $36.08 $35.06 0
2015-12-23 $36.08 $36.08 $36.08 $36.08 $35.06 0
2015-12-22 $36.08 $36.08 $36.08 $36.08 $35.06 0
2015-12-21 $36.08 $36.08 $36.08 $36.08 $35.06 0
2015-12-18 $36.08 $36.08 $36.08 $36.08 $35.06 0
2015-12-17 $36.08 $36.08 $36.08 $36.08 $35.06 14,500
2015-12-16 $36.08 $36.50 $36.08 $36.08 $35.06 151,240
2015-12-15 $38.50 $38.50 $38.50 $38.50 $37.42 0
2015-12-14 $38.50 $38.50 $38.50 $38.50 $37.42 0
2015-12-11 $38.50 $38.50 $38.50 $38.50 $37.42 0
2015-12-10 $38.50 $38.50 $38.50 $38.50 $37.42 0
2015-12-09 $38.50 $38.50 $38.50 $38.50 $37.42 0
2015-12-08 $38.50 $38.50 $38.50 $38.50 $37.42 0
2015-12-07 $38.50 $38.50 $38.50 $38.50 $37.42 0
2015-12-04 $38.50 $38.50 $38.50 $38.50 $37.42 0
2015-12-03 $38.50 $38.50 $38.50 $38.50 $37.42 0
2015-12-02 $38.50 $38.50 $38.50 $38.50 $37.42 500
2015-12-01 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-11-30 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-11-27 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-11-25 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-11-24 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-11-23 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-11-20 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-11-19 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-11-18 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-11-17 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-11-16 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-11-13 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-11-12 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-11-11 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-11-10 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-11-09 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-11-06 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-11-05 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-11-04 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-11-03 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-11-02 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-10-30 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-10-29 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-10-28 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-10-27 $37.12 $37.12 $37.12 $37.12 $36.08 0
2015-10-26 $37.12 $37.12 $37.12 $37.12 $36.08 7,960
2015-10-23 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-10-22 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-10-21 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-10-20 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-10-19 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-10-16 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-10-15 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-10-14 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-10-13 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-10-12 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-10-09 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-10-08 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-10-07 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-10-06 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-10-05 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-10-02 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-10-01 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-09-30 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-09-29 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-09-28 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-09-25 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-09-24 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-09-23 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-09-22 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-09-21 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-09-18 $38.00 $38.00 $38.00 $38.00 $36.94 0
2015-09-17 $38.00 $38.00 $38.00 $38.00 $36.94 54,000
2015-09-16 $76.25 $76.25 $76.25 $76.25 $74.11 0
2015-09-15 $76.25 $76.25 $76.25 $76.25 $74.11 0
2015-09-14 $76.25 $76.25 $76.25 $76.25 $74.11 0
2015-09-11 $76.25 $76.25 $76.25 $76.25 $74.11 0
2015-09-10 $76.25 $76.25 $76.25 $76.25 $74.11 0
2015-09-09 $76.25 $76.25 $76.25 $76.25 $74.11 0
2015-09-08 $76.25 $76.25 $76.25 $76.25 $74.11 0
2015-09-04 $76.25 $76.25 $76.25 $76.25 $74.11 0
2015-09-03 $76.25 $76.25 $76.25 $76.25 $74.11 0
2015-09-02 $76.25 $76.25 $76.25 $76.25 $74.11 0
2015-09-01 $76.25 $76.25 $76.25 $76.25 $74.11 0

Pan Pacific International Holdings Corp (DQJCF) News Headlines

Recent Pan Pacific International Holdings Corp (DQJCF) News
Similar Companies to Pan Pacific International Holdings Corp (DQJCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.