Dorex Minerals Inc (DREXF) Exchange: OTCMKTS

Data as of March 28, 2024

$0.01 ($0.00) -25.79%

Dorex Minerals Inc - Daily Information
Click for more stock information on Dorex Minerals Inc.
Daily Information Data
Date March 28, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Dorex Minerals Inc (DREXF)

Dorex Minerals Inc

Historical Stock Data for Dorex Minerals Inc (DREXF)

Date Open High Low Close Adj.Close Volume
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 750,750
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 98,000
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 3
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 200
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 24,000
2018-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 7,070
2018-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-04-20 $0.07 $0.07 $0.05 $0.05 $0.05 60,000
2018-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,555
2018-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 155
2018-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 395
2018-02-02 $0.12 $0.12 $0.11 $0.11 $0.11 40,000
2018-02-01 $0.10 $0.11 $0.10 $0.11 $0.11 20,000
2018-01-30 $0.09 $0.10 $0.09 $0.10 $0.10 163,750
2018-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2018-01-26 $0.09 $0.10 $0.09 $0.10 $0.10 310,000
2018-01-19 $0.11 $0.11 $0.10 $0.11 $0.11 45,000
2018-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 20,888
2018-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-12-28 $0.10 $0.11 $0.08 $0.08 $0.08 180,000
2017-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 390,000
2017-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2017-10-10 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2017-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 375,000
2017-10-04 $0.23 $0.25 $0.23 $0.25 $0.25 25,200
2017-10-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-20 $0.27 $0.27 $0.27 $0.27 $0.27 20,000
2017-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2017-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 2,800
2017-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 19,200
2017-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 395
2017-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2017-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 200

Dorex Minerals Inc (DREXF) News Headlines

Recent Dorex Minerals Inc (DREXF) News
Similar Companies to Dorex Minerals Inc (DREXF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.