DarioHealth Corp (DRIO) Stock

Data as of April 23, 2024

$1.32 ($0.16) 13.79%

DarioHealth Corp - Daily Information

Click for more stock information on DarioHealth Corp.

Daily Information	Data
Date	April 23, 2024
Open	$1.19
Previous Close	$1.32
High	$1.38
Low	$1.18
Adjusted Open	$1.19
Previous Adjusted Close	$1.32
Adjusted High	$1.38
Adjusted Low	$1.18

About DarioHealth Corp (DRIO)

DarioHealth Corp. is a leading, global digital therapeutics company revolutionizing the way people with chronic conditions manage their health. By delivering evidence-based interventions that are driven by data, high-quality software and coaching, we empower individuals to make healthy adjustments to their daily lifestyle choices to improve their overall health. Our cross-functional team operates at the intersection of life sciences, behavioral science and software technology to deliver highly engaging therapeutic interventions. Dario is one of the highest-rated diabetes solutions in the market, and its user-centric MyDario ™ mobile app is loved by tens of thousands of consumers around the globe. DarioHealth is rapidly moving into new chronic conditions and geographic markets, using a performance-based approach to improve the health of users managing chronic disease.

Invest in DarioHealth Corp (DRIO)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for DarioHealth Corp (DRIO)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-22	$1.19	$1.38	$1.18	$1.32	$1.32	179,404
2024-04-19	$1.12	$1.19	$1.11	$1.16	$1.16	50,464
2024-04-18	$1.26	$1.26	$1.10	$1.15	$1.15	95,845
2024-04-17	$1.20	$1.26	$1.19	$1.21	$1.21	59,906
2024-04-16	$1.15	$1.24	$1.15	$1.17	$1.17	39,154
2024-04-15	$1.20	$1.27	$1.05	$1.14	$1.14	164,596
2024-04-12	$1.44	$1.44	$1.15	$1.23	$1.23	209,986
2024-04-11	$1.31	$1.46	$1.25	$1.45	$1.45	192,455
2024-04-10	$1.30	$1.32	$1.26	$1.31	$1.31	52,029
2024-04-09	$1.42	$1.47	$1.26	$1.29	$1.29	173,833
2024-04-08	$1.35	$1.47	$1.29	$1.43	$1.43	185,967
2024-04-05	$1.39	$1.42	$1.32	$1.35	$1.35	89,876
2024-04-04	$1.43	$1.50	$1.30	$1.38	$1.38	85,951
2024-04-03	$1.35	$1.47	$1.22	$1.43	$1.43	319,086
2024-04-02	$1.51	$1.51	$1.26	$1.33	$1.33	233,662
2024-04-01	$1.52	$1.52	$1.43	$1.48	$1.48	110,503
2024-03-28	$1.45	$1.66	$1.42	$1.53	$1.53	164,438
2024-03-27	$1.52	$1.64	$1.48	$1.52	$1.52	139,779
2024-03-26	$1.48	$1.55	$1.48	$1.52	$1.52	36,510
2024-03-25	$1.49	$1.58	$1.44	$1.49	$1.49	104,516
2024-03-22	$1.47	$1.55	$1.42	$1.45	$1.45	84,326
2024-03-21	$1.45	$1.47	$1.35	$1.46	$1.46	126,641
2024-03-20	$1.41	$1.46	$1.32	$1.40	$1.40	70,965
2024-03-19	$1.47	$1.49	$1.41	$1.43	$1.43	147,324
2024-03-18	$1.55	$1.55	$1.49	$1.50	$1.50	56,989
2024-03-15	$1.53	$1.56	$1.50	$1.52	$1.52	56,600
2024-03-14	$1.62	$1.65	$1.46	$1.50	$1.50	79,197
2024-03-13	$1.59	$1.67	$1.59	$1.62	$1.62	57,343
2024-03-12	$1.80	$1.84	$1.58	$1.60	$1.60	193,508
2024-03-11	$1.80	$1.87	$1.73	$1.77	$1.77	132,762
2024-03-08	$1.70	$1.80	$1.70	$1.75	$1.75	108,628
2024-03-07	$1.72	$1.74	$1.62	$1.72	$1.72	130,380
2024-03-06	$1.72	$1.76	$1.63	$1.68	$1.68	162,195
2024-03-05	$1.75	$1.94	$1.62	$1.68	$1.68	229,961
2024-03-04	$2.03	$2.03	$1.72	$1.74	$1.74	153,095
2024-03-01	$2.07	$2.10	$1.99	$2.00	$2.00	45,613
2024-02-29	$2.23	$2.26	$1.98	$2.03	$2.03	258,238
2024-02-28	$2.15	$2.24	$2.12	$2.21	$2.21	59,832
2024-02-27	$2.06	$2.26	$2.06	$2.15	$2.15	216,474
2024-02-26	$2.05	$2.14	$1.99	$2.02	$2.02	132,165
2024-02-23	$2.08	$2.13	$1.98	$2.03	$2.03	91,575
2024-02-22	$2.02	$2.07	$2.00	$2.03	$2.03	156,154
2024-02-21	$2.48	$2.48	$1.95	$2.03	$2.03	295,803
2024-02-20	$2.37	$2.51	$2.35	$2.44	$2.44	89,505
2024-02-16	$2.55	$2.55	$2.10	$2.35	$2.35	163,886
2024-02-15	$2.05	$2.60	$2.05	$2.55	$2.55	196,581
2024-02-14	$2.06	$2.13	$2.00	$2.02	$2.02	87,573
2024-02-13	$1.99	$2.09	$1.97	$2.04	$2.04	36,323
2024-02-12	$2.05	$2.12	$2.00	$2.04	$2.04	50,877
2024-02-09	$1.94	$2.11	$1.94	$2.05	$2.05	79,617
2024-02-08	$1.86	$1.97	$1.86	$1.94	$1.94	26,795
2024-02-07	$1.89	$1.89	$1.81	$1.87	$1.87	26,120
2024-02-06	$1.93	$2.06	$1.80	$1.86	$1.86	176,434
2024-02-05	$1.86	$1.95	$1.70	$1.95	$1.95	314,053
2024-02-02	$1.93	$1.99	$1.76	$1.80	$1.80	63,378
2024-02-01	$1.91	$1.96	$1.90	$1.91	$1.91	32,067
2024-01-31	$2.05	$2.07	$1.80	$1.89	$1.89	111,534
2024-01-30	$2.21	$2.21	$1.98	$2.02	$2.02	146,547
2024-01-29	$2.30	$2.34	$2.15	$2.15	$2.15	255,982
2024-01-26	$2.08	$2.49	$2.08	$2.38	$2.38	410,196
2024-01-25	$2.08	$2.13	$2.04	$2.08	$2.08	61,580
2024-01-24	$2.27	$2.35	$2.01	$2.10	$2.10	94,178
2024-01-23	$2.16	$2.28	$2.13	$2.24	$2.24	71,251
2024-01-22	$2.28	$2.35	$2.10	$2.16	$2.16	67,098
2024-01-19	$2.46	$2.47	$2.21	$2.30	$2.30	190,919
2024-01-18	$2.05	$2.54	$2.05	$2.47	$2.47	453,929
2024-01-17	$2.01	$2.09	$1.99	$2.06	$2.06	24,729
2024-01-16	$2.16	$2.20	$1.92	$2.01	$2.01	212,760
2024-01-12	$2.08	$2.34	$2.07	$2.14	$2.14	95,029
2024-01-11	$2.33	$2.35	$2.02	$2.07	$2.07	159,231
2024-01-10	$1.98	$2.36	$1.98	$2.20	$2.20	594,152
2024-01-09	$1.72	$1.95	$1.70	$1.95	$1.95	174,724
2024-01-08	$1.60	$1.73	$1.60	$1.72	$1.72	44,350
2024-01-05	$1.61	$1.67	$1.59	$1.63	$1.63	44,293
2024-01-04	$1.59	$1.65	$1.56	$1.62	$1.62	61,896
2024-01-03	$1.69	$1.70	$1.55	$1.59	$1.59	57,282
2024-01-02	$1.68	$1.79	$1.68	$1.69	$1.69	100,019
2023-12-29	$1.74	$1.79	$1.66	$1.72	$1.72	62,861
2023-12-28	$1.73	$1.78	$1.66	$1.78	$1.78	77,550
2023-12-27	$1.75	$1.75	$1.64	$1.69	$1.69	84,732
2023-12-26	$1.67	$1.78	$1.67	$1.75	$1.75	124,590
2023-12-22	$1.63	$1.67	$1.59	$1.67	$1.67	103,399
2023-12-21	$1.67	$1.70	$1.56	$1.64	$1.64	84,027
2023-12-20	$1.69	$1.73	$1.62	$1.63	$1.63	47,433
2023-12-19	$1.70	$1.85	$1.68	$1.68	$1.68	68,401
2023-12-18	$1.78	$1.85	$1.68	$1.72	$1.72	63,627
2023-12-15	$1.79	$1.84	$1.74	$1.77	$1.77	39,456
2023-12-14	$1.76	$1.92	$1.75	$1.79	$1.79	133,169
2023-12-13	$1.60	$1.76	$1.53	$1.74	$1.74	95,887
2023-12-12	$1.60	$1.70	$1.55	$1.60	$1.60	93,119
2023-12-11	$1.89	$1.94	$1.60	$1.64	$1.64	222,079
2023-12-08	$1.78	$1.93	$1.75	$1.87	$1.87	111,276
2023-12-07	$1.77	$1.84	$1.69	$1.80	$1.80	131,674
2023-12-06	$1.88	$1.99	$1.65	$1.80	$1.80	357,293
2023-12-05	$1.60	$1.98	$1.55	$1.85	$1.85	357,094
2023-12-04	$1.38	$1.63	$1.38	$1.60	$1.60	215,188
2023-12-01	$1.18	$1.42	$1.18	$1.41	$1.41	156,294
2023-11-30	$1.29	$1.30	$1.18	$1.21	$1.21	89,619
2023-11-29	$1.04	$1.30	$1.04	$1.29	$1.29	324,769
2023-11-28	$1.06	$1.14	$1.02	$1.03	$1.03	88,263
2023-11-27	$1.03	$1.12	$1.02	$1.07	$1.07	106,447
2023-11-24	$1.05	$1.07	$0.99	$1.07	$1.07	100,695
2023-11-22	$1.02	$1.06	$1.00	$1.00	$1.00	92,925
2023-11-21	$1.11	$1.19	$1.04	$1.04	$1.04	50,553
2023-11-20	$1.33	$1.33	$1.12	$1.14	$1.14	103,676
2023-11-17	$1.05	$1.23	$1.04	$1.19	$1.19	154,946
2023-11-16	$1.02	$1.06	$1.01	$1.01	$1.01	68,764
2023-11-15	$1.01	$1.11	$0.99	$1.04	$1.04	128,262
2023-11-14	$1.00	$1.09	$1.00	$1.01	$1.01	115,489
2023-11-13	$1.07	$1.09	$0.99	$1.04	$1.04	120,412
2023-11-10	$1.05	$1.14	$1.03	$1.07	$1.07	75,981
2023-11-09	$1.25	$1.27	$1.06	$1.08	$1.08	193,318
2023-11-08	$1.30	$1.34	$1.17	$1.20	$1.20	149,571
2023-11-07	$1.29	$1.36	$1.24	$1.30	$1.30	284,497
2023-11-06	$1.34	$1.42	$1.30	$1.30	$1.30	428,859
2023-11-03	$1.06	$1.41	$1.02	$1.34	$1.34	893,244
2023-11-02	$0.74	$1.01	$0.68	$1.01	$1.01	1,672,753
2023-11-01	$1.34	$1.34	$0.97	$1.01	$1.01	709,302
2023-10-31	$1.36	$1.39	$1.25	$1.28	$1.28	248,516
2023-10-30	$1.33	$1.46	$1.33	$1.39	$1.39	163,347
2023-10-27	$1.50	$1.50	$1.29	$1.30	$1.30	246,771
2023-10-26	$1.53	$1.60	$1.44	$1.45	$1.45	459,701
2023-10-25	$2.06	$2.06	$1.46	$1.53	$1.53	691,931
2023-10-24	$2.26	$2.28	$2.03	$2.06	$2.06	227,445
2023-10-23	$2.52	$2.61	$2.26	$2.27	$2.27	90,000
2023-10-20	$2.75	$2.77	$2.36	$2.51	$2.51	135,360
2023-10-19	$2.76	$2.83	$2.63	$2.73	$2.73	34,496
2023-10-18	$2.75	$2.88	$2.70	$2.73	$2.73	19,389
2023-10-17	$2.87	$3.04	$2.69	$2.76	$2.76	184,184
2023-10-16	$2.65	$2.75	$2.61	$2.66	$2.66	35,554
2023-10-13	$2.60	$2.68	$2.53	$2.63	$2.63	81,156
2023-10-12	$2.80	$2.92	$2.52	$2.60	$2.60	106,157
2023-10-11	$2.83	$3.07	$2.74	$2.76	$2.76	57,458
2023-10-10	$2.86	$3.01	$2.77	$2.87	$2.87	94,587
2023-10-09	$2.90	$2.96	$2.73	$2.94	$2.94	119,607
2023-10-06	$3.19	$3.32	$2.91	$2.94	$2.94	98,460
2023-10-05	$3.28	$3.37	$3.16	$3.19	$3.19	68,536
2023-10-04	$3.25	$3.34	$3.15	$3.28	$3.28	40,603
2023-10-03	$3.40	$3.43	$3.18	$3.31	$3.31	52,350
2023-10-02	$3.25	$3.42	$3.15	$3.39	$3.39	63,566
2023-09-29	$3.25	$3.30	$3.16	$3.28	$3.28	45,482
2023-09-28	$3.25	$3.33	$3.10	$3.23	$3.23	49,761
2023-09-27	$3.38	$3.49	$3.18	$3.25	$3.25	84,354
2023-09-26	$3.20	$3.39	$3.16	$3.34	$3.34	94,775
2023-09-25	$3.15	$3.25	$3.11	$3.24	$3.24	58,784
2023-09-22	$3.10	$3.21	$3.10	$3.18	$3.18	54,132
2023-09-21	$2.99	$3.16	$2.96	$3.13	$3.13	120,664
2023-09-20	$3.15	$3.21	$2.95	$3.04	$3.04	292,373
2023-09-19	$3.13	$3.20	$2.96	$3.15	$3.15	68,216
2023-09-18	$3.10	$3.21	$3.02	$3.14	$3.14	164,162
2023-09-15	$2.92	$3.14	$2.80	$3.07	$3.07	143,520
2023-09-14	$2.91	$3.05	$2.86	$2.94	$2.94	113,960
2023-09-13	$2.95	$3.05	$2.91	$2.91	$2.91	68,981
2023-09-12	$3.03	$3.10	$2.94	$2.96	$2.96	76,660
2023-09-11	$2.99	$3.13	$2.91	$3.06	$3.06	101,512
2023-09-08	$3.01	$3.11	$2.94	$3.01	$3.01	71,383
2023-09-07	$3.07	$3.29	$3.00	$3.04	$3.04	74,628
2023-09-06	$3.15	$3.26	$3.06	$3.13	$3.13	59,210
2023-09-05	$3.26	$3.26	$3.03	$3.12	$3.12	79,903
2023-09-01	$3.15	$3.25	$3.12	$3.20	$3.20	95,460
2023-08-31	$3.13	$3.24	$3.07	$3.13	$3.13	109,975
2023-08-30	$3.10	$3.15	$3.05	$3.15	$3.15	38,568
2023-08-29	$2.98	$3.15	$2.96	$3.12	$3.12	74,933
2023-08-28	$3.06	$3.15	$2.87	$3.00	$3.00	62,541
2023-08-25	$2.85	$3.10	$2.83	$3.04	$3.04	123,627
2023-08-24	$2.82	$2.88	$2.69	$2.86	$2.86	119,211
2023-08-23	$2.83	$2.86	$2.75	$2.80	$2.80	64,805
2023-08-22	$2.70	$2.85	$2.68	$2.81	$2.81	71,345
2023-08-21	$2.78	$3.00	$2.71	$2.72	$2.72	77,598
2023-08-18	$2.60	$2.84	$2.59	$2.81	$2.81	234,011
2023-08-17	$2.68	$2.73	$2.55	$2.60	$2.60	161,138
2023-08-16	$2.80	$2.85	$2.59	$2.65	$2.65	266,841
2023-08-15	$3.15	$3.15	$2.75	$2.82	$2.82	371,983
2023-08-14	$3.14	$3.21	$3.09	$3.17	$3.17	85,515
2023-08-11	$3.12	$3.25	$3.09	$3.16	$3.16	68,001
2023-08-10	$3.41	$3.54	$3.06	$3.15	$3.15	341,827
2023-08-09	$3.50	$3.55	$3.33	$3.44	$3.44	42,493
2023-08-08	$3.35	$3.51	$3.32	$3.46	$3.46	50,678
2023-08-07	$3.46	$3.51	$3.34	$3.37	$3.37	61,722
2023-08-04	$3.59	$3.59	$3.45	$3.46	$3.46	74,490
2023-08-03	$3.66	$3.75	$3.48	$3.58	$3.58	153,462
2023-08-02	$3.68	$3.81	$3.60	$3.69	$3.69	197,341
2023-08-01	$3.69	$3.78	$3.61	$3.68	$3.68	33,145
2023-07-31	$3.74	$3.82	$3.65	$3.73	$3.73	71,994
2023-07-28	$3.49	$3.79	$3.46	$3.74	$3.74	82,580
2023-07-27	$3.71	$3.71	$3.45	$3.51	$3.51	91,010
2023-07-26	$3.42	$3.72	$3.26	$3.61	$3.61	189,357
2023-07-25	$3.70	$3.70	$3.44	$3.46	$3.46	250,622
2023-07-24	$3.88	$3.98	$3.44	$3.69	$3.69	506,565
2023-07-21	$4.17	$4.26	$4.02	$4.23	$4.23	64,507
2023-07-20	$4.11	$4.20	$4.03	$4.13	$4.13	47,543
2023-07-19	$4.09	$4.20	$4.06	$4.11	$4.11	78,441
2023-07-18	$3.98	$4.20	$3.94	$4.20	$4.20	111,780
2023-07-17	$3.92	$4.04	$3.91	$3.98	$3.98	42,464
2023-07-14	$4.15	$4.15	$3.89	$3.92	$3.92	35,424
2023-07-13	$4.00	$4.15	$3.98	$4.15	$4.15	58,229
2023-07-12	$4.02	$4.13	$3.96	$3.98	$3.98	71,096
2023-07-11	$3.84	$4.00	$3.82	$4.00	$4.00	45,893
2023-07-10	$3.87	$4.02	$3.80	$3.86	$3.86	97,468
2023-07-07	$3.79	$3.92	$3.79	$3.81	$3.81	50,513
2023-07-06	$3.89	$4.01	$3.79	$3.82	$3.82	96,404
2023-07-05	$4.15	$4.15	$3.95	$4.06	$4.06	26,564
2023-07-03	$3.97	$4.15	$3.92	$4.15	$4.15	34,835
2023-06-30	$3.97	$4.10	$3.78	$4.01	$4.01	131,287
2023-06-29	$3.82	$4.10	$3.76	$4.00	$4.00	117,110
2023-06-28	$3.72	$3.89	$3.68	$3.79	$3.79	57,223
2023-06-27	$3.61	$3.80	$3.52	$3.71	$3.71	93,687
2023-06-26	$3.58	$3.68	$3.47	$3.55	$3.55	102,653
2023-06-23	$3.68	$3.71	$3.55	$3.62	$3.62	62,901
2023-06-22	$3.72	$3.77	$3.58	$3.73	$3.73	119,856
2023-06-21	$3.82	$3.86	$3.65	$3.71	$3.71	126,361
2023-06-20	$3.91	$4.07	$3.85	$3.85	$3.85	117,942
2023-06-16	$4.10	$4.19	$4.02	$4.05	$4.05	204,522
2023-06-15	$4.15	$4.19	$4.02	$4.10	$4.10	121,991
2023-06-14	$4.39	$4.58	$4.10	$4.10	$4.10	81,766
2023-06-13	$4.22	$4.53	$4.14	$4.33	$4.33	136,215
2023-06-12	$4.12	$4.27	$4.10	$4.24	$4.24	97,444
2023-06-09	$4.19	$4.25	$4.07	$4.10	$4.10	113,546
2023-06-08	$4.18	$4.22	$4.07	$4.17	$4.17	59,311
2023-06-07	$4.28	$4.30	$4.10	$4.14	$4.14	87,358
2023-06-06	$4.22	$4.28	$4.10	$4.26	$4.26	69,785
2023-06-05	$3.98	$4.33	$3.88	$4.16	$4.16	170,930
2023-06-02	$4.01	$4.07	$3.87	$4.01	$4.01	96,714
2023-06-01	$3.90	$4.05	$3.90	$4.00	$4.00	97,808
2023-05-31	$3.81	$4.00	$3.81	$3.90	$3.90	86,054
2023-05-30	$3.85	$3.95	$3.81	$3.84	$3.84	37,554
2023-05-26	$3.83	$3.98	$3.78	$3.84	$3.84	44,658
2023-05-25	$3.92	$3.94	$3.65	$3.77	$3.77	106,919
2023-05-24	$4.02	$4.07	$3.76	$3.87	$3.87	73,140
2023-05-23	$3.98	$4.19	$3.98	$4.08	$4.08	151,502
2023-05-22	$3.76	$4.14	$3.76	$4.00	$4.00	297,772
2023-05-19	$3.72	$3.83	$3.62	$3.75	$3.75	50,267
2023-05-18	$3.75	$3.87	$3.54	$3.77	$3.77	167,612
2023-05-17	$3.89	$3.89	$3.69	$3.72	$3.72	75,258
2023-05-16	$3.76	$3.86	$3.72	$3.78	$3.78	75,150
2023-05-15	$4.00	$4.05	$3.77	$3.79	$3.79	75,614
2023-05-12	$3.84	$4.05	$3.80	$4.01	$4.01	187,056
2023-05-11	$3.90	$4.09	$3.72	$3.86	$3.86	583,902
2023-05-10	$3.58	$3.76	$3.58	$3.70	$3.70	82,820
2023-05-09	$3.69	$3.83	$3.46	$3.58	$3.58	57,440
2023-05-08	$3.87	$3.87	$3.54	$3.69	$3.69	106,806
2023-05-05	$3.74	$3.91	$3.52	$3.82	$3.82	125,455
2023-05-04	$3.51	$3.65	$3.44	$3.65	$3.65	94,325
2023-05-03	$3.22	$3.57	$3.22	$3.51	$3.51	209,599
2023-05-02	$3.30	$3.49	$3.13	$3.20	$3.20	251,479
2023-05-01	$3.33	$3.44	$3.20	$3.23	$3.23	83,498
2023-04-28	$3.32	$3.54	$3.32	$3.37	$3.37	114,388
2023-04-27	$3.25	$3.39	$3.23	$3.32	$3.32	86,765
2023-04-26	$3.26	$3.35	$3.19	$3.26	$3.26	96,158
2023-04-25	$3.42	$3.45	$3.18	$3.27	$3.27	227,137
2023-04-24	$3.53	$3.59	$3.30	$3.45	$3.45	293,271
2023-04-21	$3.66	$3.73	$3.46	$3.55	$3.55	233,464
2023-04-20	$3.56	$3.69	$3.51	$3.65	$3.65	54,092
2023-04-19	$3.44	$3.61	$3.40	$3.59	$3.59	245,565
2023-04-18	$3.58	$3.65	$3.31	$3.40	$3.40	343,093
2023-04-17	$3.72	$3.81	$3.51	$3.54	$3.54	172,483
2023-04-14	$4.02	$4.05	$3.66	$3.71	$3.71	176,115
2023-04-13	$3.93	$4.12	$3.93	$4.02	$4.02	44,629
2023-04-12	$4.11	$4.11	$3.92	$3.92	$3.92	29,529
2023-04-11	$3.92	$4.18	$3.90	$4.08	$4.08	74,119
2023-04-10	$3.84	$3.94	$3.73	$3.89	$3.89	160,042
2023-04-06	$3.88	$3.91	$3.75	$3.79	$3.79	74,666
2023-04-05	$3.85	$3.92	$3.70	$3.87	$3.87	89,072
2023-04-04	$4.00	$4.00	$3.75	$3.85	$3.85	145,180
2023-04-03	$4.17	$4.20	$3.91	$3.93	$3.93	139,970
2023-03-31	$4.13	$4.20	$4.05	$4.12	$4.12	61,345
2023-03-30	$3.99	$4.15	$3.96	$4.12	$4.12	76,131
2023-03-29	$3.95	$4.18	$3.84	$3.95	$3.95	246,488
2023-03-28	$4.05	$4.10	$3.88	$3.91	$3.91	147,867
2023-03-27	$4.20	$4.24	$3.98	$4.05	$4.05	227,174
2023-03-24	$4.03	$4.24	$3.98	$4.07	$4.07	204,469
2023-03-23	$4.32	$4.50	$4.00	$4.10	$4.10	179,551
2023-03-22	$4.40	$4.57	$4.28	$4.32	$4.32	137,425
2023-03-21	$3.95	$4.42	$3.95	$4.30	$4.30	92,077
2023-03-20	$4.04	$4.04	$3.80	$4.00	$4.00	68,484
2023-03-17	$3.92	$4.08	$3.87	$4.03	$4.03	162,681
2023-03-16	$4.00	$4.15	$3.93	$4.03	$4.03	148,822
2023-03-15	$4.06	$4.24	$4.01	$4.07	$4.07	104,605
2023-03-14	$3.88	$4.23	$3.88	$4.19	$4.19	332,227
2023-03-13	$4.00	$4.10	$3.77	$3.79	$3.79	307,458
2023-03-10	$4.37	$4.54	$3.89	$4.00	$4.00	417,832
2023-03-09	$5.19	$5.46	$4.41	$4.44	$4.44	582,887
2023-03-08	$4.96	$5.03	$4.82	$4.93	$4.93	147,830
2023-03-07	$4.85	$4.93	$4.72	$4.87	$4.87	79,594
2023-03-06	$4.81	$5.00	$4.71	$4.87	$4.87	166,881
2023-03-03	$4.43	$4.89	$4.39	$4.78	$4.78	154,817
2023-03-02	$4.52	$4.52	$4.15	$4.36	$4.36	266,386
2023-03-01	$4.65	$4.68	$4.54	$4.59	$4.59	63,615
2023-02-28	$4.48	$4.67	$4.45	$4.60	$4.60	103,706
2023-02-27	$4.52	$4.68	$4.40	$4.48	$4.48	88,304
2023-02-24	$4.47	$4.70	$4.37	$4.48	$4.48	103,461
2023-02-23	$4.76	$4.76	$4.46	$4.56	$4.56	61,869
2023-02-22	$4.94	$4.96	$4.61	$4.70	$4.70	138,574
2023-02-21	$5.11	$5.13	$4.88	$4.92	$4.92	119,787
2023-02-17	$5.22	$5.34	$5.14	$5.17	$5.17	63,761
2023-02-16	$5.06	$5.43	$5.04	$5.26	$5.26	128,520
2023-02-15	$5.23	$5.31	$5.09	$5.16	$5.16	73,692
2023-02-14	$5.22	$5.39	$5.15	$5.22	$5.22	50,710
2023-02-13	$5.56	$5.57	$5.22	$5.24	$5.24	61,799
2023-02-10	$5.50	$5.57	$5.28	$5.55	$5.55	126,728
2023-02-09	$5.66	$5.84	$5.46	$5.59	$5.59	94,846
2023-02-08	$5.95	$5.96	$5.61	$5.64	$5.64	159,682
2023-02-07	$5.72	$5.94	$5.57	$5.77	$5.77	118,030
2023-02-06	$5.17	$5.75	$5.17	$5.67	$5.67	253,941
2023-02-03	$5.25	$5.49	$5.11	$5.13	$5.13	138,962
2023-02-02	$5.53	$5.66	$5.29	$5.34	$5.34	132,307
2023-02-01	$5.55	$5.60	$5.29	$5.43	$5.43	208,843
2023-01-31	$5.46	$5.66	$5.46	$5.54	$5.54	115,446
2023-01-30	$5.71	$5.85	$5.46	$5.48	$5.48	131,441
2023-01-27	$5.88	$6.07	$5.76	$5.81	$5.81	106,846
2023-01-26	$6.04	$6.07	$5.88	$5.97	$5.97	55,958
2023-01-25	$5.73	$6.08	$5.71	$5.96	$5.96	74,084
2023-01-24	$5.83	$6.07	$5.70	$5.81	$5.81	119,369
2023-01-23	$5.81	$6.06	$5.71	$5.97	$5.97	161,632
2023-01-20	$5.85	$5.97	$5.55	$5.82	$5.82	115,213
2023-01-19	$6.22	$6.22	$5.65	$5.74	$5.74	227,378
2023-01-18	$6.47	$6.78	$5.97	$6.12	$6.12	313,133
2023-01-17	$6.05	$6.37	$5.86	$6.22	$6.22	271,929
2023-01-13	$5.41	$6.25	$5.20	$5.94	$5.94	311,039
2023-01-12	$5.18	$5.48	$5.01	$5.41	$5.41	147,255
2023-01-11	$5.30	$5.60	$5.00	$5.20	$5.20	230,241
2023-01-10	$4.85	$5.37	$4.76	$5.23	$5.23	276,609
2023-01-09	$4.30	$4.94	$4.30	$4.80	$4.80	225,608
2023-01-06	$4.48	$4.48	$4.21	$4.30	$4.30	102,360
2023-01-05	$4.54	$4.59	$4.33	$4.40	$4.40	64,838
2023-01-04	$4.43	$4.64	$4.27	$4.55	$4.55	67,644
2023-01-03	$4.34	$4.54	$4.22	$4.35	$4.35	59,872
2022-12-30	$3.75	$4.29	$3.75	$4.28	$4.28	170,175
2022-12-29	$3.58	$3.82	$3.56	$3.78	$3.78	78,810
2022-12-28	$3.75	$3.85	$3.53	$3.53	$3.53	143,179
2022-12-27	$3.99	$4.06	$3.72	$3.72	$3.72	152,026
2022-12-23	$4.18	$4.28	$3.93	$3.99	$3.99	84,110
2022-12-22	$4.02	$4.23	$4.01	$4.20	$4.20	110,757
2022-12-21	$4.01	$4.17	$3.91	$4.00	$4.00	82,383
2022-12-20	$4.04	$4.12	$3.92	$3.95	$3.95	71,355
2022-12-19	$4.01	$4.07	$3.90	$4.04	$4.04	138,810
2022-12-16	$3.95	$4.08	$3.88	$3.98	$3.98	64,761
2022-12-15	$4.25	$4.29	$3.87	$3.95	$3.95	155,867
2022-12-14	$4.17	$4.41	$4.09	$4.30	$4.30	162,461
2022-12-13	$4.22	$4.36	$4.01	$4.09	$4.09	236,586
2022-12-12	$4.35	$4.35	$4.12	$4.15	$4.15	146,536
2022-12-09	$4.30	$4.47	$4.17	$4.36	$4.36	98,623
2022-12-08	$4.68	$4.85	$4.29	$4.30	$4.30	152,541
2022-12-07	$4.73	$4.79	$4.57	$4.69	$4.69	91,813
2022-12-06	$4.83	$4.84	$4.51	$4.75	$4.75	107,474
2022-12-05	$4.89	$5.10	$4.81	$4.82	$4.82	194,298
2022-12-02	$4.77	$5.00	$4.77	$4.89	$4.89	76,968
2022-12-01	$4.99	$5.26	$4.75	$4.84	$4.84	166,384
2022-11-30	$4.97	$5.03	$4.62	$4.96	$4.96	216,498
2022-11-29	$4.84	$5.09	$4.84	$4.99	$4.99	98,527
2022-11-28	$4.95	$5.03	$4.76	$4.88	$4.88	56,810
2022-11-25	$4.93	$5.17	$4.92	$4.96	$4.96	53,251
2022-11-23	$4.74	$4.99	$4.74	$4.98	$4.98	38,492
2022-11-22	$4.76	$4.84	$4.61	$4.77	$4.77	102,104
2022-11-21	$5.01	$5.01	$4.65	$4.76	$4.76	162,298
2022-11-18	$5.36	$5.50	$5.02	$5.11	$5.11	251,783
2022-11-17	$5.25	$5.34	$4.98	$5.23	$5.23	198,765
2022-11-16	$4.79	$5.47	$4.77	$5.16	$5.16	385,229
2022-11-15	$4.55	$5.20	$4.34	$4.91	$4.91	746,113
2022-11-14	$4.01	$4.10	$3.90	$3.92	$3.92	128,141
2022-11-11	$3.92	$4.26	$3.86	$4.08	$4.08	147,383
2022-11-10	$3.91	$4.06	$3.88	$3.96	$3.96	168,056
2022-11-09	$3.96	$4.06	$3.79	$3.80	$3.80	154,381
2022-11-08	$4.00	$4.20	$3.98	$4.03	$4.03	78,197
2022-11-07	$4.11	$4.11	$3.90	$4.02	$4.02	101,046
2022-11-04	$4.10	$4.19	$3.85	$4.01	$4.01	101,985
2022-11-03	$4.08	$4.22	$4.01	$4.02	$4.02	89,093
2022-11-02	$4.42	$4.45	$4.14	$4.14	$4.14	106,072
2022-11-01	$4.54	$4.56	$4.33	$4.45	$4.45	107,899
2022-10-31	$4.51	$4.67	$4.40	$4.43	$4.43	73,932
2022-10-28	$4.45	$4.55	$4.38	$4.50	$4.50	47,028
2022-10-27	$4.43	$4.58	$4.31	$4.45	$4.45	91,979
2022-10-26	$4.50	$4.65	$4.40	$4.42	$4.42	135,439
2022-10-25	$4.33	$4.60	$4.33	$4.54	$4.54	103,811
2022-10-24	$4.52	$4.52	$4.13	$4.39	$4.39	100,915
2022-10-21	$4.23	$4.55	$4.14	$4.50	$4.50	88,681
2022-10-20	$4.26	$4.67	$4.25	$4.25	$4.25	167,420
2022-10-19	$4.69	$4.69	$4.25	$4.25	$4.25	191,172
2022-10-18	$4.86	$5.08	$4.73	$4.73	$4.73	103,206
2022-10-17	$4.75	$5.08	$4.72	$4.80	$4.80	154,601
2022-10-14	$4.93	$5.16	$4.68	$4.71	$4.71	113,447
2022-10-13	$4.71	$5.00	$4.48	$4.81	$4.81	215,012
2022-10-12	$5.08	$5.13	$4.84	$4.95	$4.95	99,711
2022-10-11	$5.19	$5.30	$5.06	$5.09	$5.09	110,910
2022-10-10	$5.15	$5.47	$4.90	$5.27	$5.27	120,109
2022-10-07	$5.46	$5.47	$5.10	$5.16	$5.16	165,675
2022-10-06	$5.21	$5.70	$5.21	$5.49	$5.49	133,166
2022-10-05	$5.08	$5.22	$4.93	$5.15	$5.15	132,406
2022-10-04	$4.84	$5.36	$4.82	$5.14	$5.14	240,989
2022-10-03	$4.65	$4.83	$4.42	$4.73	$4.73	119,634
2022-09-30	$4.48	$4.86	$4.48	$4.63	$4.63	369,306
2022-09-29	$4.46	$4.53	$4.12	$4.48	$4.48	180,713
2022-09-28	$4.08	$4.65	$4.04	$4.56	$4.56	268,588
2022-09-27	$4.14	$4.18	$4.05	$4.09	$4.09	51,770
2022-09-26	$4.02	$4.24	$4.02	$4.08	$4.08	89,399
2022-09-23	$3.95	$4.12	$3.80	$4.07	$4.07	210,644
2022-09-22	$4.00	$4.13	$3.83	$4.00	$4.00	210,049
2022-09-21	$3.98	$4.26	$3.88	$3.98	$3.98	306,650
2022-09-20	$3.93	$3.96	$3.68	$3.87	$3.87	269,411
2022-09-19	$3.80	$3.80	$3.66	$3.74	$3.74	140,657
2022-09-16	$4.06	$4.15	$3.75	$3.85	$3.85	232,611
2022-09-15	$4.14	$4.29	$4.06	$4.14	$4.14	101,602
2022-09-14	$4.07	$4.26	$4.06	$4.16	$4.16	93,629
2022-09-13	$4.32	$4.33	$4.02	$4.11	$4.11	159,180
2022-09-12	$4.33	$4.50	$4.32	$4.38	$4.38	65,086
2022-09-09	$4.29	$4.40	$4.22	$4.31	$4.31	118,809
2022-09-08	$4.20	$4.26	$4.08	$4.22	$4.22	154,619
2022-09-07	$4.08	$4.27	$4.02	$4.25	$4.25	170,963
2022-09-06	$4.47	$4.58	$4.09	$4.12	$4.12	229,844
2022-09-02	$4.61	$4.72	$4.37	$4.45	$4.45	208,201
2022-09-01	$4.73	$4.80	$4.41	$4.58	$4.58	252,014
2022-08-31	$4.58	$4.79	$4.51	$4.77	$4.77	276,995
2022-08-30	$4.76	$5.01	$4.51	$4.55	$4.55	193,026
2022-08-29	$4.87	$5.04	$4.73	$4.76	$4.76	139,161
2022-08-26	$5.17	$5.28	$4.85	$4.87	$4.87	195,514
2022-08-25	$5.24	$5.24	$5.05	$5.18	$5.18	125,210
2022-08-24	$5.23	$5.31	$5.10	$5.20	$5.20	140,667
2022-08-23	$5.26	$5.44	$5.10	$5.21	$5.21	281,528
2022-08-22	$4.86	$5.29	$4.85	$5.27	$5.27	268,956
2022-08-19	$5.06	$5.14	$4.84	$4.90	$4.90	406,149
2022-08-18	$5.43	$5.46	$5.10	$5.11	$5.11	261,149
2022-08-17	$5.72	$5.92	$5.25	$5.49	$5.49	627,680
2022-08-16	$6.66	$6.66	$5.75	$5.86	$5.86	615,351
2022-08-15	$6.53	$6.83	$5.91	$6.74	$6.74	678,421
2022-08-12	$7.30	$7.33	$7.00	$7.16	$7.16	535,614
2022-08-11	$6.50	$7.24	$6.50	$6.99	$6.99	568,554
2022-08-10	$6.18	$6.53	$6.05	$6.38	$6.38	215,558
2022-08-09	$6.44	$6.45	$5.91	$6.07	$6.07	196,157
2022-08-08	$6.37	$6.69	$6.37	$6.51	$6.51	150,270
2022-08-05	$5.94	$6.46	$5.88	$6.29	$6.29	262,424
2022-08-04	$5.83	$6.00	$5.79	$5.97	$5.97	109,959
2022-08-03	$5.90	$6.08	$5.73	$5.82	$5.82	189,907
2022-08-02	$5.74	$5.95	$5.55	$5.82	$5.82	137,139
2022-08-01	$6.13	$6.15	$5.76	$5.79	$5.79	216,936
2022-07-29	$6.06	$6.17	$5.95	$6.11	$6.11	116,947
2022-07-28	$6.10	$6.18	$6.00	$6.09	$6.09	168,533
2022-07-27	$6.16	$6.16	$6.00	$6.14	$6.14	108,911
2022-07-26	$6.11	$6.20	$5.92	$6.09	$6.09	109,329
2022-07-25	$6.20	$6.37	$5.87	$6.19	$6.19	144,414
2022-07-22	$6.56	$6.58	$6.06	$6.18	$6.18	134,237
2022-07-21	$6.54	$6.74	$6.39	$6.51	$6.51	216,732
2022-07-20	$6.34	$6.62	$6.24	$6.54	$6.54	156,796
2022-07-19	$6.25	$6.41	$6.20	$6.39	$6.39	104,767
2022-07-18	$6.18	$6.38	$6.05	$6.18	$6.18	156,532
2022-07-15	$6.29	$6.31	$5.78	$6.14	$6.14	185,839
2022-07-14	$6.11	$6.25	$5.85	$6.20	$6.20	179,114
2022-07-13	$6.00	$6.34	$6.00	$6.19	$6.19	108,605
2022-07-12	$6.02	$6.20	$5.95	$6.12	$6.12	133,368
2022-07-11	$6.68	$6.70	$6.01	$6.02	$6.02	168,771
2022-07-08	$6.47	$6.75	$6.33	$6.75	$6.75	148,163
2022-07-07	$6.32	$6.58	$6.24	$6.50	$6.50	185,977
2022-07-06	$6.18	$6.45	$6.11	$6.28	$6.28	176,206
2022-07-05	$5.96	$6.25	$5.80	$6.17	$6.17	280,181
2022-07-01	$6.07	$6.27	$5.82	$5.93	$5.93	263,246
2022-06-30	$5.36	$6.29	$5.28	$6.14	$6.14	421,041
2022-06-29	$5.57	$5.57	$5.26	$5.53	$5.53	179,019
2022-06-28	$5.92	$5.96	$5.55	$5.63	$5.63	156,430
2022-06-27	$5.30	$6.06	$5.22	$5.95	$5.95	314,715
2022-06-24	$5.30	$5.33	$5.08	$5.31	$5.31	1,963,813
2022-06-23	$5.24	$5.33	$5.07	$5.21	$5.21	486,771
2022-06-22	$5.10	$5.41	$5.10	$5.19	$5.19	351,785
2022-06-21	$5.67	$5.72	$5.19	$5.20	$5.20	441,253
2022-06-17	$6.17	$6.28	$5.39	$5.46	$5.46	642,085
2022-06-16	$5.85	$6.08	$5.59	$5.99	$5.99	201,947
2022-06-15	$6.22	$6.26	$5.87	$6.03	$6.03	380,159
2022-06-14	$6.49	$6.50	$6.12	$6.20	$6.20	241,265
2022-06-13	$6.69	$6.93	$6.44	$6.52	$6.52	228,419
2022-06-10	$7.28	$7.37	$6.90	$7.10	$7.10	181,486
2022-06-09	$7.17	$7.69	$7.00	$7.45	$7.45	218,087
2022-06-08	$7.26	$7.65	$7.18	$7.20	$7.20	230,005
2022-06-07	$6.78	$7.28	$6.78	$7.23	$7.23	252,174
2022-06-06	$7.13	$7.30	$6.79	$6.80	$6.80	243,698
2022-06-03	$6.25	$7.40	$6.25	$7.02	$7.02	300,811
2022-06-02	$6.22	$6.61	$6.14	$6.44	$6.44	149,110
2022-06-01	$6.67	$6.99	$6.21	$6.28	$6.28	178,365
2022-05-31	$6.78	$6.90	$6.39	$6.65	$6.65	106,034
2022-05-27	$6.25	$6.88	$6.22	$6.83	$6.83	210,591
2022-05-26	$6.30	$6.58	$6.12	$6.27	$6.27	191,108
2022-05-25	$6.35	$6.53	$6.01	$6.30	$6.30	130,159
2022-05-24	$6.40	$6.65	$6.27	$6.38	$6.38	222,585
2022-05-23	$6.30	$6.53	$5.84	$6.53	$6.53	268,480
2022-05-20	$6.45	$6.48	$5.76	$6.19	$6.19	354,296
2022-05-19	$6.37	$6.62	$6.00	$6.37	$6.37	314,971
2022-05-18	$7.05	$7.25	$6.37	$6.45	$6.45	439,887
2022-05-17	$6.71	$7.69	$6.45	$7.19	$7.19	1,040,663
2022-05-16	$5.80	$6.74	$5.74	$6.53	$6.53	455,845
2022-05-13	$4.65	$5.89	$4.40	$5.86	$5.86	595,603
2022-05-12	$4.95	$5.68	$4.58	$5.18	$5.18	429,423
2022-05-11	$4.65	$5.01	$4.41	$4.57	$4.57	350,477
2022-05-10	$4.50	$4.79	$4.33	$4.67	$4.67	268,270
2022-05-09	$4.29	$4.44	$4.11	$4.33	$4.33	320,571
2022-05-06	$4.72	$4.83	$4.42	$4.43	$4.43	148,483
2022-05-05	$5.17	$5.17	$4.64	$4.77	$4.77	175,655
2022-05-04	$4.90	$5.14	$4.61	$5.11	$5.11	249,866
2022-05-03	$5.10	$5.44	$4.81	$4.87	$4.87	241,615
2022-05-02	$4.89	$5.36	$4.77	$5.09	$5.09	291,288
2022-04-29	$5.00	$5.28	$4.88	$4.96	$4.96	191,419
2022-04-28	$5.11	$5.11	$4.65	$5.03	$5.03	324,622
2022-04-27	$5.31	$5.41	$4.96	$5.04	$5.04	241,044
2022-04-26	$5.66	$5.73	$5.30	$5.30	$5.30	194,896
2022-04-25	$5.52	$5.84	$5.47	$5.78	$5.78	121,583
2022-04-22	$5.79	$5.85	$5.50	$5.60	$5.60	233,465
2022-04-21	$6.12	$6.21	$5.81	$5.90	$5.90	222,205
2022-04-20	$5.86	$6.10	$5.71	$6.07	$6.07	156,040
2022-04-19	$5.87	$6.18	$5.64	$5.87	$5.87	259,981
2022-04-18	$5.92	$5.99	$5.42	$5.93	$5.93	366,994
2022-04-14	$5.69	$6.06	$5.65	$6.02	$6.02	331,275
2022-04-13	$5.28	$5.68	$5.28	$5.65	$5.65	167,430
2022-04-12	$5.61	$5.63	$5.28	$5.30	$5.30	116,732
2022-04-11	$5.70	$5.83	$5.39	$5.50	$5.50	143,102
2022-04-08	$5.75	$5.87	$5.62	$5.76	$5.76	83,871
2022-04-07	$5.66	$5.91	$5.60	$5.87	$5.87	181,858
2022-04-06	$5.66	$5.84	$5.37	$5.71	$5.71	167,541
2022-04-05	$6.05	$6.05	$5.72	$5.84	$5.84	148,567
2022-04-04	$6.00	$6.24	$5.89	$6.10	$6.10	149,695
2022-04-01	$5.97	$6.36	$5.91	$6.03	$6.03	144,471
2022-03-31	$6.07	$6.07	$5.78	$5.84	$5.84	126,619
2022-03-30	$6.21	$6.29	$5.86	$5.94	$5.94	130,680
2022-03-29	$6.23	$6.48	$6.21	$6.28	$6.28	140,388
2022-03-28	$6.17	$6.30	$5.92	$6.18	$6.18	127,081
2022-03-25	$6.53	$6.63	$6.05	$6.14	$6.14	146,712
2022-03-24	$6.94	$7.13	$6.51	$6.56	$6.56	194,340
2022-03-23	$6.67	$7.30	$6.53	$6.96	$6.96	288,454
2022-03-22	$6.50	$6.98	$6.44	$6.60	$6.60	287,320
2022-03-21	$7.12	$7.12	$6.48	$6.49	$6.49	188,703
2022-03-18	$6.94	$7.24	$6.90	$7.05	$7.05	234,291
2022-03-17	$6.43	$7.24	$6.40	$7.06	$7.06	190,800
2022-03-16	$6.00	$6.47	$6.00	$6.46	$6.46	327,674
2022-03-15	$5.85	$5.97	$5.60	$5.84	$5.84	218,480
2022-03-14	$6.45	$6.45	$5.82	$5.88	$5.88	263,701
2022-03-11	$6.70	$6.77	$6.44	$6.46	$6.46	112,910
2022-03-10	$6.87	$6.87	$6.47	$6.70	$6.70	161,617
2022-03-09	$6.93	$7.10	$6.51	$6.90	$6.90	194,070
2022-03-08	$6.82	$6.99	$6.37	$6.67	$6.67	463,833
2022-03-07	$7.75	$7.75	$6.76	$6.83	$6.83	255,265
2022-03-04	$7.61	$7.79	$7.03	$7.26	$7.26	186,038
2022-03-03	$8.01	$8.10	$7.64	$7.74	$7.74	173,337
2022-03-02	$7.79	$8.62	$7.56	$7.95	$7.95	349,714
2022-03-01	$7.93	$8.03	$7.28	$7.66	$7.66	593,862
2022-02-28	$7.27	$7.56	$7.16	$7.30	$7.30	130,550
2022-02-25	$7.37	$7.52	$7.15	$7.49	$7.49	160,535
2022-02-24	$6.79	$7.33	$6.67	$7.30	$7.30	264,512
2022-02-23	$7.68	$7.86	$7.13	$7.22	$7.22	188,349
2022-02-22	$7.66	$7.94	$7.54	$7.58	$7.58	136,501
2022-02-18	$8.01	$8.10	$7.60	$7.85	$7.85	133,446
2022-02-17	$8.64	$8.68	$8.03	$8.08	$8.08	135,334
2022-02-16	$8.75	$8.91	$8.41	$8.82	$8.82	143,254
2022-02-15	$8.80	$9.01	$8.53	$8.74	$8.74	130,931
2022-02-14	$8.84	$9.02	$8.54	$8.61	$8.61	72,006
2022-02-11	$8.93	$9.31	$8.60	$8.81	$8.81	103,785
2022-02-10	$8.80	$9.20	$8.74	$8.95	$8.95	92,093
2022-02-09	$8.89	$9.15	$8.80	$9.06	$9.06	120,681
2022-02-08	$8.52	$8.88	$8.52	$8.80	$8.80	114,387
2022-02-07	$8.43	$8.71	$8.16	$8.53	$8.53	104,380
2022-02-04	$8.27	$8.50	$7.96	$8.38	$8.38	95,867
2022-02-03	$8.39	$8.40	$8.05	$8.12	$8.12	62,969
2022-02-02	$8.83	$8.85	$8.25	$8.44	$8.44	91,873
2022-02-01	$8.79	$9.00	$8.45	$8.77	$8.77	173,099
2022-01-31	$8.37	$8.81	$8.13	$8.77	$8.77	256,586
2022-01-28	$7.90	$8.39	$7.56	$8.37	$8.37	119,909
2022-01-27	$8.37	$8.45	$7.81	$7.92	$7.92	108,988
2022-01-26	$8.82	$8.95	$7.96	$8.24	$8.24	104,085
2022-01-25	$8.70	$9.02	$8.49	$8.61	$8.61	96,774
2022-01-24	$7.97	$8.99	$7.69	$8.98	$8.98	327,857
2022-01-21	$8.73	$8.92	$8.06	$8.16	$8.16	348,771
2022-01-20	$9.59	$9.94	$8.80	$8.91	$8.91	190,616
2022-01-19	$10.00	$10.30	$9.56	$9.65	$9.65	177,244
2022-01-18	$10.16	$10.28	$9.67	$9.98	$9.98	156,695
2022-01-14	$10.14	$10.67	$9.92	$10.29	$10.29	77,843
2022-01-13	$10.43	$10.89	$10.10	$10.36	$10.36	148,878
2022-01-12	$11.23	$11.23	$10.70	$10.85	$10.85	81,686
2022-01-11	$10.89	$11.33	$10.73	$11.11	$11.11	73,517
2022-01-10	$11.22	$11.22	$10.62	$10.99	$10.99	127,532
2022-01-07	$11.55	$11.75	$11.05	$11.34	$11.34	136,617
2022-01-06	$11.84	$12.11	$11.38	$11.41	$11.41	173,232
2022-01-05	$12.86	$13.01	$12.09	$12.12	$12.12	126,147
2022-01-04	$13.61	$13.61	$12.65	$12.88	$12.88	89,675
2022-01-03	$12.99	$13.71	$12.50	$13.61	$13.61	102,981
2021-12-31	$12.86	$13.31	$12.69	$12.97	$12.97	130,882
2021-12-30	$12.96	$13.16	$12.35	$12.85	$12.85	96,792
2021-12-29	$12.74	$12.98	$12.26	$12.57	$12.57	178,259
2021-12-28	$13.15	$13.51	$12.66	$12.88	$12.88	101,381
2021-12-27	$13.64	$13.84	$13.14	$13.31	$13.31	70,791
2021-12-23	$13.50	$13.82	$13.45	$13.65	$13.65	85,533
2021-12-22	$13.63	$13.86	$13.31	$13.60	$13.60	73,868
2021-12-21	$13.25	$13.86	$13.25	$13.57	$13.57	68,891
2021-12-20	$13.19	$13.46	$12.95	$13.16	$13.16	81,419
2021-12-17	$13.56	$14.19	$12.78	$13.49	$13.49	323,589
2021-12-16	$13.56	$14.40	$13.09	$13.32	$13.32	122,860
2021-12-15	$13.65	$14.21	$13.18	$14.07	$14.07	135,807
2021-12-14	$14.16	$14.40	$13.41	$13.72	$13.72	109,289
2021-12-13	$14.14	$14.86	$13.88	$14.40	$14.40	186,107
2021-12-10	$13.86	$14.29	$13.43	$13.94	$13.94	223,127
2021-12-09	$14.22	$14.45	$13.56	$13.79	$13.79	173,445
2021-12-08	$14.39	$14.76	$14.16	$14.45	$14.45	107,130
2021-12-07	$14.65	$15.00	$14.16	$14.42	$14.42	201,369
2021-12-06	$14.81	$15.45	$13.82	$14.50	$14.50	500,739
2021-12-03	$15.21	$15.28	$13.76	$15.01	$15.01	331,769
2021-12-02	$14.93	$15.38	$14.59	$15.24	$15.24	123,532
2021-12-01	$16.04	$16.36	$14.75	$14.87	$14.87	194,364
2021-11-30	$15.41	$16.15	$15.15	$15.63	$15.63	123,848
2021-11-29	$15.66	$15.97	$15.26	$15.55	$15.55	114,077
2021-11-26	$15.65	$15.94	$15.39	$15.63	$15.63	105,594
2021-11-24	$16.15	$16.61	$15.80	$16.01	$16.01	126,159
2021-11-23	$15.84	$16.77	$15.33	$16.16	$16.16	257,418
2021-11-22	$16.62	$16.62	$15.64	$16.07	$16.07	171,643
2021-11-19	$15.75	$17.05	$15.73	$16.61	$16.61	133,383
2021-11-18	$16.77	$16.94	$15.72	$15.97	$15.97	232,766
2021-11-17	$16.13	$16.95	$15.74	$16.53	$16.53	219,439
2021-11-16	$16.75	$16.75	$15.51	$16.27	$16.27	266,360
2021-11-15	$17.06	$17.29	$16.60	$16.70	$16.70	203,014
2021-11-12	$17.89	$17.89	$16.94	$17.02	$17.02	227,181
2021-11-11	$17.59	$18.09	$17.13	$17.48	$17.48	331,959
2021-11-10	$18.27	$18.78	$16.81	$17.61	$17.61	234,753
2021-11-09	$18.90	$18.92	$18.01	$18.56	$18.56	71,537
2021-11-08	$18.77	$19.28	$18.49	$18.92	$18.92	79,208
2021-11-05	$18.77	$19.09	$18.25	$18.71	$18.71	110,419
2021-11-04	$19.38	$19.38	$18.02	$18.69	$18.69	130,967
2021-11-03	$18.64	$19.39	$18.40	$19.02	$19.02	215,106
2021-11-02	$18.01	$19.18	$17.44	$18.66	$18.66	297,538
2021-11-01	$16.49	$18.41	$16.49	$18.10	$18.10	287,278
2021-10-29	$15.98	$16.36	$15.58	$16.35	$16.35	92,618
2021-10-28	$15.62	$16.47	$15.27	$16.07	$16.07	97,090
2021-10-27	$16.02	$16.06	$15.30	$15.52	$15.52	83,526
2021-10-26	$16.01	$16.41	$15.46	$16.05	$16.05	102,139
2021-10-25	$15.99	$16.04	$15.22	$15.87	$15.87	116,824
2021-10-22	$15.50	$16.41	$15.43	$15.96	$15.96	145,285
2021-10-21	$16.52	$17.26	$15.86	$16.13	$16.13	112,596
2021-10-20	$16.50	$17.10	$16.01	$16.51	$16.51	108,652
2021-10-19	$15.66	$17.09	$15.48	$16.65	$16.65	186,186
2021-10-18	$16.19	$16.40	$15.26	$15.37	$15.37	218,837
2021-10-15	$16.15	$16.82	$15.56	$16.17	$16.17	320,040
2021-10-14	$15.05	$16.54	$14.67	$16.20	$16.20	774,960
2021-10-13	$13.27	$13.76	$13.19	$13.48	$13.48	104,418
2021-10-12	$12.65	$13.53	$12.65	$13.43	$13.43	105,673
2021-10-11	$12.69	$12.89	$12.48	$12.55	$12.55	54,252
2021-10-08	$13.12	$13.19	$12.53	$12.77	$12.77	56,102
2021-10-07	$12.93	$13.40	$12.61	$13.14	$13.14	61,431
2021-10-06	$12.50	$13.34	$12.50	$12.90	$12.90	115,826
2021-10-05	$12.50	$12.80	$12.43	$12.53	$12.53	120,587
2021-10-04	$13.24	$13.24	$12.42	$12.52	$12.52	97,105
2021-10-01	$13.49	$13.84	$13.11	$13.40	$13.40	122,587
2021-09-30	$12.75	$13.88	$12.75	$13.65	$13.65	215,666
2021-09-29	$13.04	$13.30	$12.60	$12.75	$12.75	140,930
2021-09-28	$14.09	$14.19	$12.91	$13.04	$13.04	434,951
2021-09-27	$13.84	$14.36	$13.51	$14.27	$14.27	99,922
2021-09-24	$13.65	$14.35	$13.50	$13.88	$13.88	139,536
2021-09-23	$13.69	$14.02	$13.25	$13.84	$13.84	77,508
2021-09-22	$13.51	$13.95	$13.17	$13.67	$13.67	174,637
2021-09-21	$13.17	$14.00	$13.12	$13.37	$13.37	73,531
2021-09-20	$13.59	$13.86	$12.51	$13.17	$13.17	184,147
2021-09-17	$13.30	$14.62	$13.22	$14.37	$14.37	242,445
2021-09-16	$12.87	$13.17	$12.72	$13.13	$13.13	83,451
2021-09-15	$12.62	$13.07	$12.50	$13.03	$13.03	80,775
2021-09-14	$12.74	$12.92	$12.50	$12.61	$12.61	99,079
2021-09-13	$13.18	$13.18	$12.00	$12.67	$12.67	235,425
2021-09-10	$13.13	$13.53	$12.96	$13.06	$13.06	78,947
2021-09-09	$12.85	$13.54	$12.55	$13.35	$13.35	86,450
2021-09-08	$12.88	$13.26	$12.49	$13.08	$13.08	108,332
2021-09-07	$13.87	$14.08	$12.44	$12.72	$12.72	280,124
2021-09-03	$13.85	$14.04	$13.58	$13.91	$13.91	122,636
2021-09-02	$13.37	$14.54	$13.37	$13.96	$13.96	211,296
2021-09-01	$13.49	$13.79	$13.12	$13.38	$13.38	195,464
2021-08-31	$12.48	$13.86	$12.42	$13.49	$13.49	192,911
2021-08-30	$13.09	$13.09	$12.39	$12.45	$12.45	111,413
2021-08-27	$12.33	$13.05	$12.22	$12.91	$12.91	190,891
2021-08-26	$12.17	$12.58	$11.90	$12.34	$12.34	148,973
2021-08-25	$12.31	$12.82	$11.89	$12.22	$12.22	210,140
2021-08-24	$11.56	$12.54	$11.42	$12.31	$12.31	291,925
2021-08-23	$11.42	$12.03	$11.25	$11.53	$11.53	237,417
2021-08-20	$10.38	$11.44	$10.35	$11.33	$11.33	236,223
2021-08-19	$10.97	$11.14	$10.35	$10.51	$10.51	249,059
2021-08-18	$10.42	$11.74	$10.25	$10.96	$10.96	497,267
2021-08-17	$10.61	$10.98	$10.02	$10.56	$10.56	364,625
2021-08-16	$11.58	$12.02	$10.09	$10.47	$10.47	700,797
2021-08-13	$12.68	$12.78	$11.90	$11.94	$11.94	194,414
2021-08-12	$13.43	$13.43	$11.86	$12.64	$12.64	533,189
2021-08-11	$13.97	$13.97	$13.06	$13.48	$13.48	235,557
2021-08-10	$14.75	$14.99	$13.92	$13.99	$13.99	164,912
2021-08-09	$14.82	$15.06	$14.54	$14.68	$14.68	157,457
2021-08-06	$14.71	$14.90	$14.14	$14.83	$14.83	102,653
2021-08-05	$14.01	$14.84	$14.01	$14.68	$14.68	100,117
2021-08-04	$14.21	$14.52	$13.85	$14.01	$14.01	139,111
2021-08-03	$14.73	$14.74	$14.09	$14.40	$14.40	100,778
2021-08-02	$14.76	$15.52	$14.55	$14.77	$14.77	170,599
2021-07-30	$14.54	$15.00	$14.16	$14.84	$14.84	168,675
2021-07-29	$14.77	$15.10	$14.45	$14.62	$14.62	137,783
2021-07-28	$14.45	$15.00	$14.33	$14.71	$14.71	333,996
2021-07-27	$15.14	$15.28	$14.31	$14.52	$14.52	137,682
2021-07-26	$15.49	$15.65	$14.79	$15.03	$15.03	129,723
2021-07-23	$15.81	$15.88	$15.33	$15.51	$15.51	93,552
2021-07-22	$16.60	$16.85	$15.76	$15.79	$15.79	124,572
2021-07-21	$15.93	$16.84	$15.86	$16.64	$16.64	157,706
2021-07-20	$15.85	$16.43	$15.70	$16.15	$16.15	208,572
2021-07-19	$15.70	$16.26	$15.15	$15.95	$15.95	228,510
2021-07-16	$16.81	$17.03	$16.04	$16.06	$16.06	236,136
2021-07-15	$18.20	$18.42	$16.20	$16.57	$16.57	543,707
2021-07-14	$19.49	$19.49	$17.27	$17.52	$17.52	270,985
2021-07-13	$20.09	$20.24	$19.10	$19.38	$19.38	139,335
2021-07-12	$18.89	$21.00	$18.69	$20.23	$20.23	213,952
2021-07-09	$18.78	$19.01	$18.50	$18.62	$18.62	109,089
2021-07-08	$18.53	$19.22	$18.02	$18.64	$18.64	155,283
2021-07-07	$20.08	$20.40	$18.75	$19.21	$19.21	410,030
2021-07-06	$20.86	$20.97	$20.01	$20.30	$20.30	161,785
2021-07-02	$20.96	$21.24	$20.05	$20.66	$20.66	181,337
2021-07-01	$21.47	$21.68	$20.42	$20.87	$20.87	111,668
2021-06-30	$21.72	$21.83	$21.10	$21.36	$21.36	135,674
2021-06-29	$22.61	$22.61	$21.58	$21.95	$21.95	131,583
2021-06-28	$22.68	$23.36	$22.14	$22.48	$22.48	162,011
2021-06-25	$22.58	$23.46	$21.91	$22.58	$22.58	1,803,629
2021-06-24	$21.86	$23.80	$21.84	$22.56	$22.56	316,680
2021-06-23	$20.22	$21.99	$20.22	$21.79	$21.79	206,699
2021-06-22	$20.45	$20.74	$19.93	$20.11	$20.11	234,047
2021-06-21	$21.70	$21.70	$19.75	$20.68	$20.68	323,888
2021-06-18	$21.75	$23.09	$21.40	$21.69	$21.69	494,587
2021-06-17	$20.98	$22.79	$20.89	$21.93	$21.93	342,863
2021-06-16	$20.74	$21.98	$20.04	$21.23	$21.23	277,221
2021-06-15	$20.75	$22.70	$20.26	$21.15	$21.15	446,810
2021-06-14	$20.27	$20.81	$19.80	$20.59	$20.59	352,375
2021-06-11	$20.22	$20.56	$19.51	$19.74	$19.74	130,923
2021-06-10	$20.46	$20.78	$19.78	$19.98	$19.98	187,900
2021-06-09	$20.96	$21.55	$20.59	$20.59	$20.59	141,136
2021-06-08	$20.37	$22.20	$19.74	$21.00	$21.00	282,635
2021-06-07	$19.95	$21.51	$19.91	$20.53	$20.53	392,570
2021-06-04	$18.44	$20.28	$18.25	$19.99	$19.99	436,650
2021-06-03	$17.41	$18.55	$17.14	$18.51	$18.51	376,139
2021-06-02	$16.55	$18.31	$16.51	$17.72	$17.72	368,214
2021-06-01	$16.65	$17.41	$16.00	$16.68	$16.68	222,499
2021-05-28	$16.76	$17.13	$16.13	$16.27	$16.27	268,206
2021-05-27	$17.18	$17.24	$16.39	$16.65	$16.65	266,003
2021-05-26	$17.63	$17.63	$16.61	$17.20	$17.20	317,916
2021-05-25	$18.05	$18.22	$17.50	$17.58	$17.58	187,569
2021-05-24	$18.04	$18.42	$17.50	$18.16	$18.16	213,725
2021-05-21	$17.64	$18.20	$17.06	$17.88	$17.88	255,357
2021-05-20	$15.65	$17.67	$15.62	$17.54	$17.54	318,122
2021-05-19	$14.75	$16.22	$14.08	$15.60	$15.60	312,274
2021-05-18	$14.66	$16.51	$14.58	$14.81	$14.81	403,770
2021-05-17	$14.18	$14.69	$14.05	$14.64	$14.64	127,482
2021-05-14	$14.60	$15.34	$14.30	$14.52	$14.52	309,518
2021-05-13	$15.77	$15.77	$13.78	$13.90	$13.90	284,163
2021-05-12	$15.07	$15.98	$14.97	$15.15	$15.15	270,255
2021-05-11	$16.50	$17.16	$15.51	$15.89	$15.89	417,356
2021-05-10	$18.41	$18.41	$16.68	$17.43	$17.43	171,678
2021-05-07	$17.92	$19.23	$17.76	$18.55	$18.55	156,710
2021-05-06	$18.78	$19.04	$17.42	$18.09	$18.09	159,300
2021-05-05	$20.00	$20.24	$18.65	$18.87	$18.87	130,371
2021-05-04	$21.48	$21.91	$19.57	$20.02	$20.02	162,178
2021-05-03	$21.70	$22.00	$20.78	$21.76	$21.76	149,814
2021-04-30	$20.31	$21.97	$20.31	$21.68	$21.68	146,943
2021-04-29	$21.80	$21.80	$20.18	$20.89	$20.89	166,067
2021-04-28	$19.90	$21.81	$19.35	$21.78	$21.78	229,982
2021-04-27	$20.85	$21.12	$19.75	$19.96	$19.96	174,210
2021-04-26	$18.55	$21.02	$18.35	$20.94	$20.94	222,569
2021-04-23	$18.47	$18.83	$18.22	$18.55	$18.55	98,325
2021-04-22	$18.02	$19.08	$17.77	$18.50	$18.50	329,638
2021-04-21	$16.55	$17.24	$16.12	$17.22	$17.22	115,823
2021-04-20	$16.95	$17.62	$16.16	$16.52	$16.52	166,102
2021-04-19	$18.25	$18.52	$16.66	$17.23	$17.23	291,984
2021-04-16	$19.23	$19.23	$18.18	$18.24	$18.24	243,388
2021-04-15	$18.95	$19.55	$18.40	$19.43	$19.43	217,733
2021-04-14	$18.67	$19.12	$18.25	$18.58	$18.58	149,644
2021-04-13	$19.04	$19.54	$18.00	$18.57	$18.57	306,443
2021-04-12	$20.39	$20.39	$19.02	$19.02	$19.02	222,984
2021-04-09	$19.64	$20.67	$19.41	$20.62	$20.62	135,902
2021-04-08	$19.17	$19.98	$18.56	$19.81	$19.81	120,112
2021-04-07	$18.88	$19.75	$18.70	$18.90	$18.90	139,295
2021-04-06	$18.45	$20.20	$17.85	$19.13	$19.13	441,470
2021-04-05	$19.86	$20.12	$17.75	$18.06	$18.06	398,383
2021-04-01	$19.54	$20.50	$19.26	$20.38	$20.38	132,449
2021-03-31	$19.91	$20.22	$19.03	$19.26	$19.26	143,363
2021-03-30	$18.66	$19.98	$18.10	$19.65	$19.65	193,086
2021-03-29	$20.64	$20.75	$18.95	$19.23	$19.23	129,317
2021-03-26	$20.81	$21.73	$19.65	$20.74	$20.74	187,629
2021-03-25	$19.03	$21.00	$18.81	$20.74	$20.74	263,535
2021-03-24	$22.68	$22.97	$19.33	$19.79	$19.79	557,394
2021-03-23	$24.65	$26.65	$22.19	$22.70	$22.70	758,187
2021-03-22	$20.70	$25.94	$20.70	$24.22	$24.22	1,332,224
2021-03-19	$18.94	$20.47	$18.62	$19.77	$19.77	198,326
2021-03-18	$19.58	$19.66	$18.53	$18.88	$18.88	206,875
2021-03-17	$19.07	$19.77	$18.49	$19.63	$19.63	170,387
2021-03-16	$19.75	$19.98	$18.62	$19.50	$19.50	237,388
2021-03-15	$18.80	$19.89	$18.14	$19.88	$19.88	386,116
2021-03-12	$19.34	$19.58	$18.67	$18.69	$18.69	191,011
2021-03-11	$20.45	$20.45	$18.11	$19.69	$19.69	342,554
2021-03-10	$21.21	$22.83	$18.91	$19.68	$19.68	686,773
2021-03-09	$20.51	$23.49	$20.02	$21.02	$21.02	342,144
2021-03-08	$21.10	$22.60	$20.89	$21.15	$21.15	161,263
2021-03-05	$23.81	$24.42	$18.10	$21.88	$21.88	691,279
2021-03-04	$25.03	$25.82	$20.65	$24.38	$24.38	775,520
2021-03-03	$27.57	$27.65	$23.77	$25.50	$25.50	612,264
2021-03-02	$27.72	$29.19	$26.81	$27.70	$27.70	171,420
2021-03-01	$27.55	$29.90	$27.16	$27.17	$27.17	163,727
2021-02-26	$27.19	$27.65	$24.10	$26.60	$26.60	178,164
2021-02-25	$29.43	$29.75	$26.21	$26.97	$26.97	197,646
2021-02-24	$29.62	$29.73	$27.85	$29.16	$29.16	151,326
2021-02-23	$26.50	$29.49	$24.19	$28.96	$28.96	380,547
2021-02-22	$27.70	$30.42	$27.21	$27.75	$27.75	372,727
2021-02-19	$27.93	$29.16	$27.21	$28.00	$28.00	180,852
2021-02-18	$27.00	$28.88	$26.54	$27.01	$27.01	309,285
2021-02-17	$28.13	$28.49	$25.86	$27.91	$27.91	325,600
2021-02-16	$31.39	$31.85	$28.33	$28.50	$28.50	361,665
2021-02-12	$30.00	$31.42	$29.49	$30.42	$30.42	251,427
2021-02-11	$29.52	$30.90	$28.33	$30.05	$30.05	293,704
2021-02-10	$29.42	$30.00	$26.61	$28.90	$28.90	297,766
2021-02-09	$27.38	$31.48	$27.30	$28.01	$28.01	301,098
2021-02-08	$25.77	$27.59	$25.60	$27.11	$27.11	290,045
2021-02-05	$25.43	$25.66	$24.55	$24.99	$24.99	91,921
2021-02-04	$24.21	$25.93	$24.15	$24.89	$24.89	173,577
2021-02-03	$23.88	$24.50	$22.52	$24.50	$24.50	166,301
2021-02-02	$24.48	$26.50	$23.13	$23.50	$23.50	302,983
2021-02-01	$21.55	$24.96	$21.51	$24.48	$24.48	293,479
2021-01-29	$22.82	$23.17	$20.82	$21.66	$21.66	275,187
2021-01-28	$23.00	$24.08	$22.20	$23.00	$23.00	382,357
2021-01-27	$22.77	$23.59	$20.51	$21.92	$21.92	296,598
2021-01-26	$23.00	$24.89	$22.51	$23.49	$23.49	141,332
2021-01-25	$22.50	$23.95	$21.39	$23.07	$23.07	212,484
2021-01-22	$21.42	$21.99	$20.27	$21.99	$21.99	118,011
2021-01-21	$20.79	$22.20	$20.60	$21.42	$21.42	222,611
2021-01-20	$20.50	$20.80	$19.80	$20.49	$20.49	173,750
2021-01-19	$18.06	$20.48	$18.06	$19.77	$19.77	224,726
2021-01-15	$17.64	$18.07	$16.80	$17.89	$17.89	81,581
2021-01-14	$15.81	$17.87	$15.55	$17.39	$17.39	109,503
2021-01-13	$15.99	$16.25	$15.27	$15.68	$15.68	66,982
2021-01-12	$16.08	$16.50	$15.85	$15.94	$15.94	57,433
2021-01-11	$16.45	$17.31	$15.78	$16.02	$16.02	108,031
2021-01-08	$20.21	$20.33	$16.64	$16.64	$16.64	222,619
2021-01-07	$17.06	$20.62	$16.66	$19.76	$19.76	526,612
2021-01-06	$17.01	$18.16	$16.79	$16.79	$16.79	310,025
2021-01-05	$15.45	$17.86	$15.02	$17.21	$17.21	365,687
2021-01-04	$14.20	$15.51	$13.51	$15.41	$15.41	146,250
2020-12-31	$13.97	$15.24	$13.87	$14.29	$14.29	119,951
2020-12-30	$12.70	$14.07	$12.70	$13.98	$13.98	108,190
2020-12-29	$13.86	$13.93	$12.43	$12.44	$12.44	99,256
2020-12-28	$13.17	$13.97	$13.17	$13.79	$13.79	92,039
2020-12-24	$13.30	$13.45	$13.04	$13.17	$13.17	28,713
2020-12-23	$13.96	$13.96	$13.16	$13.25	$13.25	70,922
2020-12-22	$14.13	$14.15	$13.03	$13.97	$13.97	143,704
2020-12-21	$13.62	$14.15	$13.32	$13.80	$13.80	109,573
2020-12-18	$13.12	$13.98	$13.12	$13.55	$13.55	113,596
2020-12-17	$13.18	$13.30	$12.92	$13.10	$13.10	43,823
2020-12-16	$13.04	$13.41	$12.78	$13.30	$13.30	61,093
2020-12-15	$13.15	$13.40	$12.50	$13.00	$13.00	105,801
2020-12-14	$13.00	$14.24	$12.96	$13.00	$13.00	262,097
2020-12-11	$11.29	$12.89	$11.26	$12.29	$12.29	123,200
2020-12-10	$11.00	$11.40	$10.90	$11.24	$11.24	20,432
2020-12-09	$11.52	$11.67	$10.80	$10.97	$10.97	96,982
2020-12-08	$11.59	$11.88	$11.51	$11.51	$11.51	52,786
2020-12-07	$12.00	$12.26	$11.46	$11.51	$11.51	51,242
2020-12-04	$11.54	$12.11	$11.11	$11.95	$11.95	52,398
2020-12-03	$12.16	$12.34	$11.50	$11.50	$11.50	60,316
2020-12-02	$12.45	$12.50	$12.00	$12.27	$12.27	72,182
2020-12-01	$12.80	$13.03	$12.17	$12.45	$12.45	62,438
2020-11-30	$12.85	$12.86	$12.34	$12.56	$12.56	70,784
2020-11-27	$12.89	$13.64	$12.72	$12.89	$12.89	63,601
2020-11-25	$12.73	$13.25	$12.17	$12.91	$12.91	70,774
2020-11-24	$13.60	$13.86	$12.44	$12.73	$12.73	145,434
2020-11-23	$14.35	$14.62	$12.90	$13.39	$13.39	77,593
2020-11-20	$13.29	$14.27	$13.29	$14.01	$14.01	47,543
2020-11-19	$13.00	$13.43	$12.78	$13.25	$13.25	60,920
2020-11-18	$12.31	$13.37	$12.05	$13.03	$13.03	76,586
2020-11-17	$12.68	$12.79	$12.00	$12.35	$12.35	174,861
2020-11-16	$13.09	$13.69	$12.15	$12.68	$12.68	145,573
2020-11-13	$11.49	$13.99	$11.49	$13.10	$13.10	209,791
2020-11-12	$10.90	$12.40	$10.06	$11.61	$11.61	196,030
2020-11-11	$10.94	$11.15	$10.56	$10.92	$10.92	91,828
2020-11-10	$11.37	$11.37	$10.71	$10.83	$10.83	67,858
2020-11-09	$11.81	$11.81	$10.50	$11.27	$11.27	68,235
2020-11-06	$12.24	$12.26	$11.52	$11.64	$11.64	57,767
2020-11-05	$11.96	$12.64	$11.96	$12.26	$12.26	39,836
2020-11-04	$12.09	$12.38	$11.60	$11.78	$11.78	60,128
2020-11-03	$11.11	$12.39	$11.11	$11.94	$11.94	92,824
2020-11-02	$10.26	$11.04	$10.26	$10.83	$10.83	61,966
2020-10-30	$11.08	$11.33	$10.01	$10.17	$10.17	84,452
2020-10-29	$11.20	$11.52	$10.69	$11.25	$11.25	94,406
2020-10-28	$12.27	$12.43	$11.30	$11.50	$11.50	64,830
2020-10-27	$12.69	$12.85	$12.25	$12.55	$12.55	51,644
2020-10-26	$12.92	$13.16	$12.25	$12.42	$12.42	60,239
2020-10-23	$13.04	$13.16	$12.35	$12.47	$12.47	31,782
2020-10-22	$12.49	$13.07	$12.17	$12.94	$12.94	37,606
2020-10-21	$12.87	$13.00	$12.38	$12.60	$12.60	43,587
2020-10-20	$13.07	$13.24	$12.33	$12.87	$12.87	86,904
2020-10-19	$13.50	$14.46	$12.90	$13.19	$13.19	57,495
2020-10-16	$12.71	$13.64	$12.64	$13.33	$13.33	76,991
2020-10-15	$12.87	$13.11	$12.37	$12.67	$12.67	137,741
2020-10-14	$13.13	$13.66	$12.95	$13.20	$13.20	79,021
2020-10-13	$13.75	$14.19	$12.80	$12.90	$12.90	202,301
2020-10-12	$15.13	$15.17	$13.11	$13.12	$13.12	236,976
2020-10-09	$15.32	$15.98	$14.87	$14.97	$14.97	50,963
2020-10-08	$15.82	$16.00	$14.91	$15.29	$15.29	52,415
2020-10-07	$15.51	$16.18	$15.35	$15.89	$15.89	55,713
2020-10-06	$16.46	$16.60	$15.30	$15.34	$15.34	54,593
2020-10-05	$16.40	$16.51	$16.13	$16.36	$16.36	155,517
2020-10-02	$16.78	$16.85	$15.90	$16.50	$16.50	122,021
2020-10-01	$17.01	$18.00	$16.84	$17.12	$17.12	150,794
2020-09-30	$16.40	$17.30	$16.25	$16.78	$16.78	66,810
2020-09-29	$17.56	$17.94	$16.06	$16.60	$16.60	86,803
2020-09-28	$16.54	$17.87	$16.54	$17.60	$17.60	66,002
2020-09-25	$15.75	$17.90	$15.75	$16.47	$16.47	33,919
2020-09-24	$16.69	$16.72	$15.61	$15.77	$15.77	65,329
2020-09-23	$18.69	$18.71	$16.85	$17.09	$17.09	324,939
2020-09-22	$18.43	$18.77	$17.86	$18.60	$18.60	36,815
2020-09-21	$18.00	$18.55	$17.57	$18.55	$18.55	53,809
2020-09-18	$17.54	$18.99	$17.13	$18.95	$18.95	162,187
2020-09-17	$18.11	$18.88	$16.73	$17.41	$17.41	49,189
2020-09-16	$18.04	$18.72	$18.00	$18.40	$18.40	63,876
2020-09-15	$17.00	$18.90	$17.00	$17.83	$17.83	98,168
2020-09-14	$15.48	$17.50	$15.00	$16.92	$16.92	104,031
2020-09-11	$15.26	$15.46	$14.75	$15.05	$15.05	110,179
2020-09-10	$15.76	$15.92	$15.18	$15.18	$15.18	145,806
2020-09-09	$15.79	$16.44	$15.28	$15.43	$15.43	83,260
2020-09-08	$15.33	$16.47	$14.60	$15.97	$15.97	63,928
2020-09-04	$16.14	$16.14	$14.00	$15.75	$15.75	118,274
2020-09-03	$15.95	$16.22	$15.85	$16.01	$16.01	72,675
2020-09-02	$15.50	$16.47	$15.40	$16.25	$16.25	103,544
2020-09-01	$16.55	$16.55	$15.30	$15.56	$15.56	124,938
2020-08-31	$16.24	$16.34	$15.36	$16.32	$16.32	62,354
2020-08-28	$17.23	$17.23	$15.14	$15.53	$15.53	144,160
2020-08-27	$16.29	$17.15	$16.15	$16.65	$16.65	65,428
2020-08-26	$18.55	$18.55	$16.20	$16.50	$16.50	132,723
2020-08-25	$16.01	$18.05	$16.01	$17.75	$17.75	117,600
2020-08-24	$18.85	$19.47	$16.03	$16.73	$16.73	203,948
2020-08-21	$19.99	$19.99	$17.41	$18.61	$18.61	203,961
2020-08-20	$20.12	$21.58	$19.50	$20.20	$20.20	274,786
2020-08-19	$18.80	$22.49	$18.80	$20.65	$20.65	473,127
2020-08-18	$18.80	$18.87	$17.85	$18.75	$18.75	112,564
2020-08-17	$16.50	$18.75	$16.10	$18.68	$18.68	263,130
2020-08-14	$16.42	$16.75	$16.00	$16.50	$16.50	86,110
2020-08-13	$15.48	$16.65	$15.00	$16.30	$16.30	192,312
2020-08-12	$16.01	$17.25	$14.28	$14.70	$14.70	677,537
2020-08-11	$15.40	$15.55	$13.36	$13.59	$13.59	181,801
2020-08-10	$17.00	$17.00	$14.00	$15.29	$15.29	468,418
2020-08-07	$17.94	$18.50	$16.43	$17.30	$17.30	641,830
2020-08-06	$17.06	$18.84	$16.28	$17.99	$17.99	393,093
2020-08-05	$16.96	$18.72	$15.56	$17.53	$17.53	1,483,938
2020-08-04	$14.01	$14.60	$13.15	$13.84	$13.84	284,759
2020-08-03	$11.00	$14.62	$10.63	$14.19	$14.19	1,342,544
2020-07-31	$7.95	$14.66	$7.26	$12.40	$12.40	5,771,305
2020-07-30	$8.12	$8.15	$7.81	$8.07	$8.07	47,513
2020-07-29	$8.00	$8.44	$7.77	$8.15	$8.15	139,426
2020-07-28	$7.89	$8.30	$7.75	$8.05	$8.05	64,123
2020-07-27	$8.29	$8.50	$7.81	$7.98	$7.98	101,580
2020-07-24	$7.61	$8.00	$7.10	$8.00	$8.00	82,573
2020-07-23	$7.00	$7.70	$7.00	$7.51	$7.51	100,369
2020-07-22	$6.87	$7.25	$6.85	$6.95	$6.95	107,160
2020-07-21	$7.00	$7.00	$6.71	$6.82	$6.82	58,306
2020-07-20	$6.30	$6.95	$6.15	$6.91	$6.91	123,250
2020-07-17	$6.26	$6.29	$6.10	$6.12	$6.12	12,000
2020-07-16	$6.26	$6.38	$6.11	$6.20	$6.20	29,300
2020-07-15	$6.60	$6.64	$6.30	$6.30	$6.30	16,900
2020-07-14	$6.87	$6.89	$6.36	$6.40	$6.40	52,500
2020-07-13	$6.95	$7.14	$6.85	$7.00	$7.00	55,500
2020-07-10	$6.94	$7.02	$6.75	$6.90	$6.90	49,100
2020-07-09	$6.74	$6.92	$6.57	$6.91	$6.91	35,100
2020-07-08	$6.90	$6.95	$6.70	$6.84	$6.84	14,500
2020-07-07	$6.50	$7.18	$6.50	$6.88	$6.88	53,600
2020-07-06	$6.67	$6.67	$6.31	$6.45	$6.45	29,000
2020-07-02	$6.69	$6.70	$6.26	$6.30	$6.30	23,400
2020-07-01	$6.29	$6.93	$6.29	$6.69	$6.69	20,400
2020-06-30	$6.11	$6.41	$6.11	$6.35	$6.35	16,300
2020-06-29	$6.16	$6.39	$6.05	$6.20	$6.20	25,300
2020-06-26	$6.32	$6.39	$6.10	$6.20	$6.20	23,035
2020-06-25	$6.29	$6.43	$6.17	$6.30	$6.30	21,510
2020-06-24	$6.50	$6.78	$6.20	$6.38	$6.38	18,984
2020-06-23	$6.85	$6.85	$6.44	$6.50	$6.50	30,956
2020-06-22	$6.80	$7.00	$6.64	$6.64	$6.64	29,632
2020-06-19	$6.81	$7.12	$6.53	$6.53	$6.53	51,651
2020-06-18	$6.84	$6.84	$6.55	$6.64	$6.64	13,062
2020-06-17	$6.81	$6.90	$6.55	$6.73	$6.73	24,166
2020-06-16	$6.73	$6.79	$6.25	$6.74	$6.74	28,198
2020-06-15	$6.31	$6.79	$6.10	$6.73	$6.73	60,078
2020-06-12	$6.68	$7.00	$6.30	$6.44	$6.44	95,820
2020-06-11	$7.45	$7.56	$6.24	$6.83	$6.83	1,010,380
2020-06-10	$6.25	$6.50	$5.81	$5.90	$5.90	44,854
2020-06-09	$5.91	$6.62	$5.70	$6.05	$6.05	63,699
2020-06-08	$5.94	$6.00	$5.55	$5.89	$5.89	39,402
2020-06-05	$5.75	$5.75	$5.55	$5.70	$5.70	41,031
2020-06-04	$5.74	$5.85	$5.68	$5.75	$5.75	21,477
2020-06-03	$6.25	$6.41	$5.56	$5.86	$5.86	65,998
2020-06-02	$6.39	$6.46	$6.13	$6.16	$6.16	16,384
2020-06-01	$6.40	$6.40	$6.01	$6.37	$6.37	36,103
2020-05-29	$6.62	$6.62	$6.09	$6.40	$6.40	8,920
2020-05-28	$6.29	$6.61	$6.29	$6.33	$6.33	11,112
2020-05-27	$6.82	$6.82	$5.97	$6.39	$6.39	38,931
2020-05-26	$7.00	$7.00	$6.45	$6.50	$6.50	82,934
2020-05-22	$6.76	$7.00	$6.76	$6.90	$6.90	9,707
2020-05-21	$6.87	$6.98	$6.54	$6.90	$6.90	14,938
2020-05-20	$6.93	$7.28	$6.86	$7.00	$7.00	24,276
2020-05-19	$6.89	$7.29	$6.89	$7.00	$7.00	18,538
2020-05-18	$7.44	$7.44	$6.70	$6.86	$6.86	104,968
2020-05-15	$6.92	$7.45	$6.92	$6.95	$6.95	33,408
2020-05-14	$6.67	$6.97	$6.50	$6.85	$6.85	31,305
2020-05-13	$7.12	$7.12	$6.70	$6.90	$6.90	49,793
2020-05-12	$7.30	$7.50	$6.83	$7.00	$7.00	148,808
2020-05-11	$7.62	$8.00	$7.62	$7.95	$7.95	58,641
2020-05-08	$8.00	$8.14	$7.53	$7.85	$7.85	65,578
2020-05-07	$8.89	$8.89	$7.51	$7.77	$7.77	197,660
2020-05-06	$7.52	$8.25	$7.30	$8.00	$8.00	182,187
2020-05-05	$7.19	$7.62	$6.79	$7.10	$7.10	81,167
2020-05-04	$7.02	$7.44	$6.88	$7.21	$7.21	71,340
2020-05-01	$7.30	$7.64	$6.85	$7.02	$7.02	68,019
2020-04-30	$7.90	$8.10	$7.25	$7.72	$7.72	90,432
2020-04-29	$8.02	$8.74	$7.60	$8.20	$8.20	173,584
2020-04-28	$9.18	$9.52	$7.25	$7.44	$7.44	215,919
2020-04-27	$8.11	$9.60	$7.85	$9.45	$9.45	303,579
2020-04-24	$6.08	$7.70	$5.95	$7.45	$7.45	220,457
2020-04-23	$6.32	$6.69	$5.96	$6.00	$6.00	54,447
2020-04-22	$6.05	$6.67	$5.95	$6.67	$6.67	25,173
2020-04-21	$6.35	$6.35	$6.10	$6.32	$6.32	9,530
2020-04-20	$5.88	$6.99	$5.88	$6.25	$6.25	17,642
2020-04-17	$6.23	$6.41	$5.88	$6.18	$6.18	37,336
2020-04-16	$6.55	$6.55	$5.90	$6.15	$6.15	13,864
2020-04-15	$6.73	$6.73	$5.81	$6.20	$6.20	27,389
2020-04-14	$7.12	$7.35	$6.00	$6.66	$6.66	33,989
2020-04-13	$6.60	$7.00	$6.00	$6.64	$6.64	18,855
2020-04-09	$5.93	$6.66	$5.60	$6.58	$6.58	12,032
2020-04-08	$5.89	$6.06	$5.78	$5.95	$5.95	5,650
2020-04-07	$5.96	$6.51	$5.95	$6.21	$6.21	2,992
2020-04-06	$5.20	$6.41	$5.20	$5.96	$5.96	33,876
2020-04-03	$5.85	$5.85	$5.11	$5.12	$5.12	12,949
2020-04-02	$6.15	$6.31	$5.82	$5.84	$5.84	5,698
2020-04-01	$6.60	$6.77	$5.75	$5.75	$5.75	14,018
2020-03-31	$6.64	$7.38	$6.64	$6.79	$6.79	6,765
2020-03-30	$6.81	$7.13	$6.40	$6.55	$6.55	18,357
2020-03-27	$7.30	$7.30	$6.55	$6.85	$6.85	12,071
2020-03-26	$6.81	$7.25	$6.37	$7.05	$7.05	17,714
2020-03-25	$5.74	$6.90	$5.74	$6.50	$6.50	29,354
2020-03-24	$5.00	$6.00	$4.83	$5.35	$5.35	25,726
2020-03-23	$4.30	$5.00	$4.30	$4.56	$4.56	15,833
2020-03-20	$3.35	$4.30	$3.35	$4.30	$4.30	45,116
2020-03-19	$3.80	$3.88	$3.02	$3.50	$3.50	33,430
2020-03-18	$4.96	$4.96	$3.80	$3.80	$3.80	10,058
2020-03-17	$4.70	$5.19	$4.70	$4.75	$4.75	6,212
2020-03-16	$5.50	$5.50	$4.01	$4.60	$4.60	21,801
2020-03-13	$6.70	$6.86	$5.50	$5.70	$5.70	22,903
2020-03-12	$6.00	$6.25	$5.95	$6.10	$6.10	10,170
2020-03-11	$7.00	$7.09	$6.55	$6.55	$6.55	11,074
2020-03-10	$7.00	$7.60	$6.86	$6.90	$6.90	12,586
2020-03-09	$7.83	$7.83	$6.77	$6.86	$6.86	15,128
2020-03-06	$8.29	$8.35	$8.19	$8.22	$8.22	5,785
2020-03-05	$8.50	$8.50	$8.10	$8.30	$8.30	8,755
2020-03-04	$8.05	$8.46	$7.75	$8.00	$8.00	20,545
2020-03-03	$8.54	$8.54	$7.74	$7.90	$7.90	4,721
2020-03-02	$7.21	$8.50	$6.80	$7.98	$7.98	23,003
2020-02-28	$7.10	$7.30	$7.00	$7.30	$7.30	18,837
2020-02-27	$7.90	$7.90	$7.13	$7.40	$7.40	20,347
2020-02-26	$8.32	$8.32	$7.82	$7.85	$7.85	15,653
2020-02-25	$8.68	$8.80	$8.13	$8.32	$8.32	8,852
2020-02-24	$8.50	$8.90	$8.35	$8.80	$8.80	13,166
2020-02-21	$9.25	$9.25	$8.90	$8.90	$8.90	6,071
2020-02-20	$8.80	$9.36	$8.78	$9.10	$9.10	35,464
2020-02-19	$9.50	$9.50	$8.88	$8.88	$8.88	7,840
2020-02-18	$8.70	$9.23	$8.70	$9.18	$9.18	11,067
2020-02-14	$9.00	$9.25	$8.54	$8.81	$8.81	8,944
2020-02-13	$8.97	$9.00	$8.40	$9.00	$9.00	10,027
2020-02-12	$9.24	$9.55	$8.21	$8.40	$8.40	14,305
2020-02-11	$9.11	$9.42	$8.85	$9.24	$9.24	6,819
2020-02-10	$9.66	$9.83	$9.00	$9.15	$9.15	16,501
2020-02-07	$9.75	$9.89	$9.20	$9.38	$9.38	25,090
2020-02-06	$9.49	$9.75	$9.11	$9.74	$9.74	22,763
2020-02-05	$9.00	$9.72	$8.89	$9.11	$9.11	43,136
2020-02-04	$8.53	$9.25	$8.50	$9.00	$9.00	58,771
2020-02-03	$7.45	$8.66	$7.08	$8.14	$8.14	18,665
2020-01-31	$8.46	$8.46	$7.67	$7.67	$7.67	13,346
2020-01-30	$8.51	$8.51	$8.38	$8.38	$8.38	9,298
2020-01-29	$7.70	$8.58	$7.70	$8.34	$8.34	31,806
2020-01-28	$7.28	$8.18	$6.99	$7.82	$7.82	9,535
2020-01-27	$7.85	$7.86	$7.54	$7.61	$7.61	5,408
2020-01-24	$8.10	$8.27	$7.71	$7.76	$7.76	12,915
2020-01-23	$8.26	$8.44	$8.11	$8.11	$8.11	5,927
2020-01-22	$8.50	$8.70	$8.26	$8.26	$8.26	13,574
2020-01-21	$8.45	$8.71	$8.33	$8.54	$8.54	19,823
2020-01-17	$7.50	$8.71	$7.50	$8.27	$8.27	89,801
2020-01-16	$7.42	$7.50	$7.18	$7.50	$7.50	11,336
2020-01-15	$7.50	$7.50	$7.15	$7.15	$7.15	8,678
2020-01-14	$6.90	$7.40	$6.87	$7.35	$7.35	9,692
2020-01-13	$7.13	$7.13	$6.95	$7.05	$7.05	14,208
2020-01-10	$7.48	$7.48	$6.78	$7.05	$7.05	19,406
2020-01-09	$6.21	$7.55	$6.21	$7.49	$7.49	57,277
2020-01-08	$6.19	$6.32	$5.82	$6.27	$6.27	13,683
2020-01-07	$6.25	$6.62	$5.67	$6.00	$6.00	15,958
2020-01-06	$6.18	$6.39	$5.27	$6.39	$6.39	69,692
2020-01-03	$6.26	$6.39	$6.20	$6.24	$6.24	8,613
2020-01-02	$6.52	$6.64	$6.23	$6.48	$6.48	4,564
2019-12-31	$6.28	$6.62	$6.04	$6.56	$6.56	80,524
2019-12-30	$6.39	$6.39	$5.55	$6.03	$6.03	29,166
2019-12-27	$6.14	$6.30	$6.01	$6.30	$6.30	5,777
2019-12-26	$6.31	$6.34	$6.04	$6.17	$6.17	10,031
2019-12-24	$6.36	$6.36	$5.90	$6.31	$6.31	7,140
2019-12-23	$6.12	$6.48	$6.10	$6.35	$6.35	31,299
2019-12-20	$6.09	$6.23	$5.94	$6.17	$6.17	33,010
2019-12-19	$6.07	$6.27	$5.83	$6.05	$6.05	37,946
2019-12-18	$5.80	$6.16	$5.76	$6.01	$6.01	41,157
2019-12-17	$5.76	$6.00	$5.66	$5.84	$5.84	41,524
2019-12-16	$6.15	$6.16	$5.72	$5.80	$5.80	114,761
2019-12-13	$6.68	$6.68	$6.02	$6.16	$6.16	56,239
2019-12-12	$7.01	$7.57	$6.60	$6.74	$6.74	74,158
2019-12-11	$7.11	$7.45	$7.00	$7.23	$7.23	60,319
2019-12-10	$8.04	$8.04	$6.60	$7.11	$7.11	107,168
2019-12-09	$8.51	$8.75	$7.60	$8.30	$8.30	60,783
2019-12-06	$7.97	$8.69	$7.33	$8.69	$8.69	143,296
2019-12-05	$9.50	$9.50	$7.85	$8.50	$8.50	350,866
2019-12-04	$7.60	$9.50	$7.00	$8.68	$8.68	750,296
2019-12-03	$9.42	$11.25	$6.92	$7.47	$7.47	6,214,401
2019-12-02	$4.07	$5.01	$4.07	$5.01	$5.01	24,566
2019-11-29	$4.57	$4.57	$4.06	$4.06	$4.06	2,120
2019-11-27	$4.13	$4.55	$4.00	$4.04	$4.04	48,924
2019-11-26	$3.83	$4.13	$3.83	$4.00	$4.00	31,247
2019-11-25	$4.28	$4.28	$3.77	$3.90	$3.90	35,769
2019-11-22	$4.22	$4.30	$4.02	$4.14	$4.14	6,234
2019-11-21	$3.87	$4.31	$3.87	$4.30	$4.30	3,671
2019-11-20	$4.02	$4.13	$3.44	$4.00	$4.00	20,907
2019-11-19	$4.34	$4.50	$3.95	$4.15	$4.15	41,845
2019-11-18	$5.14	$5.33	$3.82	$4.30	$4.30	68,367
2019-11-15	$0.21	$0.22	$0.20	$0.21	$4.14	8,171
2019-11-14	$0.23	$0.23	$0.20	$0.20	$4.07	18,998
2019-11-13	$0.25	$0.26	$0.20	$0.21	$4.20	11,398
2019-11-12	$0.23	$0.27	$0.22	$0.24	$4.90	22,421
2019-11-11	$0.24	$0.25	$0.22	$0.22	$4.44	1,690
2019-11-08	$0.24	$0.24	$0.22	$0.24	$4.78	4,129
2019-11-07	$0.23	$0.25	$0.22	$0.22	$4.40	4,846
2019-11-06	$0.24	$0.25	$0.22	$0.23	$4.60	1,705
2019-11-05	$0.24	$0.26	$0.23	$0.23	$4.61	1,814
2019-11-04	$0.23	$0.25	$0.23	$0.24	$4.80	1,526
2019-11-01	$0.25	$0.25	$0.23	$0.24	$4.80	2,245
2019-10-31	$0.25	$0.26	$0.20	$0.25	$4.90	12,507
2019-10-30	$0.24	$0.29	$0.24	$0.24	$4.82	8,454
2019-10-29	$0.27	$0.29	$0.24	$0.25	$4.90	9,757
2019-10-28	$0.30	$0.35	$0.26	$0.26	$5.24	20,130
2019-10-25	$0.26	$0.32	$0.26	$0.28	$5.60	9,771
2019-10-24	$0.26	$0.27	$0.24	$0.26	$5.20	1,583
2019-10-23	$0.26	$0.26	$0.24	$0.26	$5.20	1,516
2019-10-22	$0.27	$0.27	$0.24	$0.26	$5.12	444
2019-10-21	$0.25	$0.25	$0.24	$0.25	$5.00	2,566
2019-10-18	$0.25	$0.26	$0.25	$0.25	$5.02	2,610
2019-10-17	$0.25	$0.27	$0.25	$0.25	$5.06	1,399
2019-10-16	$0.26	$0.27	$0.25	$0.26	$5.10	1,308
2019-10-15	$0.27	$0.27	$0.23	$0.26	$5.10	5,833
2019-10-14	$0.28	$0.29	$0.27	$0.28	$5.60	2,281
2019-10-11	$0.32	$0.32	$0.28	$0.29	$5.70	3,463
2019-10-10	$0.32	$0.32	$0.29	$0.29	$5.84	4,872
2019-10-09	$0.35	$0.35	$0.30	$0.32	$6.40	12,798
2019-10-08	$0.29	$0.30	$0.27	$0.27	$5.40	2,625
2019-10-07	$0.29	$0.31	$0.26	$0.28	$5.60	5,074
2019-10-04	$0.33	$0.35	$0.30	$0.30	$6.00	1,208
2019-10-03	$0.32	$0.37	$0.32	$0.32	$6.48	2,956
2019-10-02	$0.29	$0.35	$0.29	$0.30	$6.00	7,215
2019-10-01	$0.31	$0.32	$0.29	$0.29	$5.80	1,716
2019-09-30	$0.32	$0.33	$0.30	$0.30	$6.08	3,726
2019-09-27	$0.31	$0.34	$0.30	$0.31	$6.28	1,216
2019-09-26	$0.31	$0.33	$0.31	$0.32	$6.34	2,896
2019-09-25	$0.34	$0.35	$0.31	$0.32	$6.34	2,957
2019-09-24	$0.35	$0.35	$0.32	$0.32	$6.40	2,188
2019-09-23	$0.35	$0.35	$0.32	$0.35	$6.90	1,161
2019-09-20	$0.37	$0.38	$0.32	$0.34	$6.80	8,053
2019-09-19	$0.38	$0.42	$0.36	$0.36	$7.27	6,882
2019-09-18	$0.42	$0.60	$0.38	$0.38	$7.64	50,050
2019-09-17	$0.39	$0.39	$0.37	$0.37	$7.41	628
2019-09-16	$0.40	$0.41	$0.39	$0.40	$8.00	1,331
2019-09-13	$0.43	$0.43	$0.39	$0.40	$8.05	1,719
2019-09-12	$0.37	$0.42	$0.37	$0.42	$8.40	1,196
2019-09-11	$0.37	$0.40	$0.37	$0.40	$8.00	1,696
2019-09-10	$0.36	$0.40	$0.36	$0.37	$7.46	3,271
2019-09-09	$0.39	$0.42	$0.38	$0.38	$7.60	3,572
2019-09-06	$0.40	$0.41	$0.38	$0.40	$8.06	1,170
2019-09-05	$0.39	$0.42	$0.37	$0.40	$7.96	1,100
2019-09-04	$0.43	$0.43	$0.36	$0.36	$7.24	1,802
2019-09-03	$0.44	$0.44	$0.38	$0.41	$8.18	1,620
2019-08-30	$0.38	$0.44	$0.37	$0.40	$8.00	8,504
2019-08-29	$0.36	$0.39	$0.36	$0.38	$7.65	4,595
2019-08-28	$0.35	$0.35	$0.32	$0.35	$6.93	2,314
2019-08-27	$0.34	$0.36	$0.34	$0.34	$6.80	1,976
2019-08-26	$0.35	$0.36	$0.31	$0.33	$6.60	5,771
2019-08-23	$0.30	$0.37	$0.30	$0.36	$7.20	9,301
2019-08-22	$0.41	$0.41	$0.37	$0.39	$7.75	5,512
2019-08-21	$0.41	$0.42	$0.41	$0.42	$8.40	1,738
2019-08-20	$0.45	$0.45	$0.41	$0.41	$8.20	699
2019-08-19	$0.41	$0.44	$0.40	$0.43	$8.60	7,142
2019-08-16	$0.44	$0.44	$0.40	$0.41	$8.22	2,032
2019-08-15	$0.40	$0.43	$0.38	$0.41	$8.20	9,669
2019-08-14	$0.42	$0.43	$0.40	$0.42	$8.40	2,645
2019-08-13	$0.52	$0.52	$0.40	$0.42	$8.40	5,030
2019-08-12	$0.56	$0.57	$0.54	$0.57	$11.30	501
2019-08-09	$0.57	$0.57	$0.54	$0.54	$10.80	1,511
2019-08-08	$0.60	$0.60	$0.56	$0.56	$11.28	1,148
2019-08-07	$0.59	$0.62	$0.57	$0.58	$11.60	336
2019-08-06	$0.62	$0.62	$0.57	$0.62	$12.40	1,750
2019-08-05	$0.63	$0.63	$0.56	$0.59	$11.71	3,079
2019-08-02	$0.57	$0.63	$0.56	$0.61	$12.19	1,910
2019-08-01	$0.58	$0.63	$0.55	$0.56	$11.21	2,758
2019-07-31	$0.59	$0.66	$0.56	$0.61	$12.20	16,509
2019-07-30	$0.52	$0.60	$0.51	$0.58	$11.60	12,061
2019-07-29	$0.54	$0.54	$0.52	$0.52	$10.32	2,493
2019-07-26	$0.55	$0.55	$0.49	$0.49	$9.89	5,841
2019-07-25	$0.48	$0.50	$0.43	$0.50	$9.90	6,954
2019-07-24	$0.45	$0.45	$0.43	$0.45	$8.99	1,091
2019-07-23	$0.44	$0.44	$0.43	$0.44	$8.70	1,046
2019-07-22	$0.40	$0.44	$0.40	$0.43	$8.61	3,067
2019-07-19	$0.38	$0.41	$0.38	$0.40	$8.00	7,498
2019-07-18	$0.40	$0.40	$0.37	$0.38	$7.63	11,024
2019-07-17	$0.40	$0.40	$0.37	$0.40	$8.00	1,397
2019-07-16	$0.41	$0.41	$0.36	$0.41	$8.17	10,083
2019-07-15	$0.46	$0.46	$0.40	$0.41	$8.20	3,818
2019-07-12	$0.46	$0.48	$0.46	$0.46	$9.20	2,038
2019-07-11	$0.47	$0.49	$0.47	$0.47	$9.40	1,732
2019-07-10	$0.47	$0.49	$0.47	$0.47	$9.45	732
2019-07-09	$0.47	$0.47	$0.46	$0.47	$9.31	1,784
2019-07-08	$0.47	$0.48	$0.47	$0.47	$9.41	2,228
2019-07-05	$0.48	$0.50	$0.47	$0.47	$9.49	885
2019-07-03	$0.50	$0.50	$0.48	$0.48	$9.52	2,822
2019-07-02	$0.52	$0.54	$0.51	$0.51	$10.20	1,256
2019-07-01	$0.48	$0.52	$0.47	$0.48	$9.50	2,366
2019-06-28	$0.46	$0.53	$0.46	$0.47	$9.30	5,973
2019-06-27	$0.47	$0.53	$0.44	$0.46	$9.10	4,116
2019-06-26	$0.50	$0.50	$0.47	$0.47	$9.46	975
2019-06-25	$0.53	$0.53	$0.45	$0.50	$10.00	2,964
2019-06-24	$0.52	$0.53	$0.49	$0.50	$10.06	1,778
2019-06-21	$0.50	$0.52	$0.49	$0.51	$10.10	2,749
2019-06-20	$0.48	$0.52	$0.48	$0.49	$9.84	8,907
2019-06-19	$0.44	$0.48	$0.44	$0.47	$9.40	3,636
2019-06-18	$0.48	$0.48	$0.45	$0.47	$9.32	2,481
2019-06-17	$0.45	$0.48	$0.43	$0.46	$9.20	5,441
2019-06-14	$0.45	$0.47	$0.44	$0.45	$9.00	3,328
2019-06-13	$0.47	$0.48	$0.42	$0.47	$9.50	2,926
2019-06-12	$0.50	$0.52	$0.47	$0.48	$9.60	1,869
2019-06-11	$0.63	$0.63	$0.50	$0.51	$10.15	11,294
2019-06-10	$0.49	$0.62	$0.47	$0.55	$10.98	24,142
2019-06-07	$0.52	$0.52	$0.46	$0.48	$9.60	2,649
2019-06-06	$0.51	$0.55	$0.49	$0.49	$9.84	12,772
2019-06-05	$0.51	$0.52	$0.47	$0.48	$9.60	999
2019-06-04	$0.50	$0.52	$0.49	$0.51	$10.20	6,458
2019-06-03	$0.49	$0.50	$0.48	$0.49	$9.90	1,975
2019-05-31	$0.52	$0.52	$0.49	$0.50	$9.92	2,467
2019-05-30	$0.51	$0.54	$0.50	$0.51	$10.29	1,728
2019-05-29	$0.52	$0.53	$0.50	$0.51	$10.21	4,971
2019-05-28	$0.54	$0.55	$0.50	$0.52	$10.40	3,535
2019-05-24	$0.57	$0.58	$0.55	$0.55	$11.00	6,741
2019-05-23	$0.56	$0.56	$0.55	$0.56	$11.20	6,182
2019-05-22	$0.63	$0.63	$0.55	$0.55	$11.00	30,378
2019-05-21	$0.71	$0.77	$0.68	$0.74	$14.71	9,407
2019-05-20	$0.78	$0.80	$0.72	$0.73	$14.58	4,046
2019-05-17	$0.74	$0.76	$0.71	$0.76	$15.15	4,304
2019-05-16	$0.75	$0.75	$0.72	$0.73	$14.52	6,478
2019-05-15	$0.81	$0.83	$0.72	$0.75	$15.00	7,851
2019-05-14	$0.85	$0.85	$0.80	$0.81	$16.15	4,656
2019-05-13	$0.88	$0.88	$0.82	$0.83	$16.60	5,527
2019-05-10	$0.84	$0.88	$0.84	$0.86	$17.27	3,519
2019-05-09	$0.88	$0.88	$0.83	$0.84	$16.76	6,249
2019-05-08	$0.89	$0.89	$0.88	$0.88	$17.51	3,712
2019-05-07	$0.90	$0.93	$0.87	$0.88	$17.60	20,006
2019-05-06	$0.85	$0.86	$0.82	$0.83	$16.50	1,692
2019-05-03	$0.84	$0.86	$0.82	$0.84	$16.78	6,157
2019-05-02	$0.90	$0.90	$0.80	$0.81	$16.25	10,781
2019-05-01	$0.85	$0.90	$0.83	$0.87	$17.48	13,713
2019-04-30	$0.84	$0.93	$0.82	$0.83	$16.60	27,822
2019-04-29	$0.78	$0.84	$0.77	$0.79	$15.80	5,404
2019-04-26	$0.72	$0.80	$0.72	$0.77	$15.40	9,105
2019-04-25	$0.73	$0.74	$0.71	$0.74	$14.80	5,136
2019-04-24	$0.73	$0.74	$0.72	$0.72	$14.42	1,834
2019-04-23	$0.74	$0.76	$0.73	$0.74	$14.74	4,291
2019-04-22	$0.73	$0.76	$0.73	$0.74	$14.80	4,554
2019-04-18	$0.72	$0.76	$0.72	$0.74	$14.75	5,834
2019-04-17	$0.73	$0.76	$0.71	$0.71	$14.20	7,468
2019-04-16	$0.69	$0.74	$0.69	$0.73	$14.50	4,226
2019-04-15	$0.70	$0.74	$0.69	$0.69	$13.76	5,684
2019-04-12	$0.74	$0.74	$0.68	$0.70	$14.00	2,079
2019-04-11	$0.73	$0.73	$0.70	$0.73	$14.60	2,544
2019-04-10	$0.72	$0.74	$0.72	$0.72	$14.40	5,141
2019-04-09	$0.74	$0.75	$0.71	$0.72	$14.30	1,975
2019-04-08	$0.72	$0.74	$0.70	$0.73	$14.60	3,147
2019-04-05	$0.68	$0.72	$0.66	$0.71	$14.11	4,256
2019-04-04	$0.72	$0.72	$0.69	$0.71	$14.14	2,487
2019-04-03	$0.74	$0.74	$0.70	$0.70	$14.01	3,081
2019-04-02	$0.69	$0.73	$0.69	$0.72	$14.36	3,820
2019-04-01	$0.75	$0.75	$0.68	$0.70	$14.02	2,095
2019-03-29	$0.74	$0.76	$0.74	$0.74	$14.74	12,365
2019-03-28	$0.75	$0.77	$0.69	$0.76	$15.20	6,854
2019-03-27	$0.75	$0.77	$0.70	$0.74	$14.80	2,358
2019-03-26	$0.73	$0.79	$0.66	$0.70	$14.04	7,749
2019-03-25	$0.81	$0.81	$0.63	$0.75	$14.90	23,778
2019-03-22	$0.69	$0.87	$0.66	$0.82	$16.32	24,354
2019-03-21	$0.67	$0.69	$0.65	$0.65	$13.00	1,488
2019-03-20	$0.70	$0.70	$0.64	$0.67	$13.48	6,023
2019-03-19	$0.66	$0.70	$0.63	$0.68	$13.53	2,216
2019-03-18	$0.73	$0.75	$0.58	$0.68	$13.53	4,282
2019-03-15	$0.74	$0.74	$0.70	$0.72	$14.40	1,036
2019-03-14	$0.74	$0.77	$0.69	$0.70	$14.09	1,325
2019-03-13	$0.69	$0.75	$0.69	$0.71	$14.20	1,763
2019-03-12	$0.69	$0.70	$0.67	$0.69	$13.84	1,226
2019-03-11	$0.72	$0.72	$0.69	$0.70	$14.00	170
2019-03-08	$0.69	$0.77	$0.69	$0.70	$14.06	377
2019-03-07	$0.69	$0.73	$0.69	$0.71	$14.22	3,708
2019-03-06	$0.70	$0.74	$0.69	$0.73	$14.60	960
2019-03-05	$0.70	$0.73	$0.68	$0.70	$13.95	2,135
2019-03-04	$0.73	$0.73	$0.68	$0.72	$14.39	6,124
2019-03-01	$0.76	$0.76	$0.72	$0.73	$14.60	1,214
2019-02-28	$0.70	$0.71	$0.69	$0.71	$14.10	3,713
2019-02-27	$0.70	$0.74	$0.70	$0.70	$14.00	1,001
2019-02-26	$0.77	$0.77	$0.71	$0.71	$14.26	1,934
2019-02-25	$0.77	$0.77	$0.73	$0.77	$15.30	2,227
2019-02-22	$0.73	$0.77	$0.72	$0.75	$15.00	1,378
2019-02-21	$0.70	$0.74	$0.70	$0.74	$14.80	1,609
2019-02-20	$0.70	$0.72	$0.67	$0.70	$14.00	1,497
2019-02-19	$0.73	$0.73	$0.71	$0.72	$14.40	1,108
2019-02-15	$0.68	$0.74	$0.65	$0.73	$14.60	677
2019-02-14	$0.70	$0.73	$0.68	$0.73	$14.60	2,102
2019-02-13	$0.73	$0.75	$0.68	$0.73	$14.60	3,128
2019-02-12	$0.65	$0.73	$0.65	$0.72	$14.40	3,683
2019-02-11	$0.67	$0.71	$0.66	$0.67	$13.40	2,764
2019-02-08	$0.75	$0.75	$0.65	$0.65	$13.04	1,905
2019-02-07	$0.69	$0.74	$0.69	$0.72	$14.32	564
2019-02-06	$0.71	$0.74	$0.69	$0.70	$14.06	997
2019-02-05	$0.74	$0.81	$0.71	$0.72	$14.40	2,047
2019-02-04	$0.70	$0.82	$0.70	$0.77	$15.40	3,098
2019-02-01	$0.73	$0.75	$0.67	$0.70	$13.97	2,278
2019-01-31	$0.70	$0.74	$0.69	$0.74	$14.80	7,521
2019-01-30	$0.72	$0.73	$0.68	$0.71	$14.12	7,326
2019-01-29	$0.74	$0.75	$0.72	$0.72	$14.40	7,792
2019-01-28	$0.78	$0.78	$0.72	$0.75	$15.00	6,870
2019-01-25	$0.79	$0.79	$0.74	$0.75	$15.00	3,332
2019-01-24	$0.78	$0.80	$0.75	$0.79	$15.72	332
2019-01-23	$0.81	$0.81	$0.78	$0.79	$15.80	1,100
2019-01-22	$0.85	$0.85	$0.79	$0.79	$15.83	1,358
2019-01-18	$0.78	$0.90	$0.78	$0.84	$16.90	647
2019-01-17	$0.78	$0.82	$0.78	$0.79	$15.80	457
2019-01-16	$0.83	$0.87	$0.78	$0.79	$15.80	3,502
2019-01-15	$0.84	$0.85	$0.80	$0.84	$16.80	899
2019-01-14	$0.80	$0.88	$0.80	$0.80	$16.09	568
2019-01-11	$0.82	$0.83	$0.81	$0.83	$16.60	440
2019-01-10	$0.87	$0.90	$0.81	$0.81	$16.30	1,532
2019-01-09	$0.90	$0.90	$0.82	$0.82	$16.40	1,819
2019-01-08	$0.86	$0.90	$0.85	$0.88	$17.60	1,106
2019-01-07	$0.87	$0.91	$0.84	$0.84	$16.84	2,504
2019-01-04	$0.79	$0.89	$0.79	$0.85	$16.92	1,539
2019-01-03	$0.75	$0.85	$0.74	$0.76	$15.20	2,781
2019-01-02	$0.85	$0.85	$0.72	$0.76	$15.28	1,849
2018-12-31	$0.71	$0.81	$0.71	$0.78	$15.52	5,105
2018-12-28	$0.72	$0.78	$0.69	$0.74	$14.77	3,920
2018-12-27	$0.80	$0.82	$0.75	$0.75	$14.96	5,285
2018-12-26	$0.85	$0.86	$0.70	$0.81	$16.16	11,128
2018-12-24	$0.74	$0.86	$0.68	$0.86	$17.16	11,673
2018-12-21	$0.70	$0.84	$0.66	$0.84	$16.79	8,498
2018-12-20	$0.66	$0.70	$0.66	$0.70	$13.99	6,296
2018-12-19	$0.70	$0.70	$0.66	$0.66	$13.20	7,675
2018-12-18	$0.68	$0.70	$0.68	$0.70	$14.00	410
2018-12-17	$0.72	$0.72	$0.66	$0.68	$13.60	7,726
2018-12-14	$0.84	$0.84	$0.72	$0.73	$14.60	2,072
2018-12-13	$0.79	$0.85	$0.73	$0.84	$16.79	1,553
2018-12-12	$0.72	$0.80	$0.72	$0.76	$15.20	2,251
2018-12-11	$0.75	$0.75	$0.70	$0.70	$14.02	1,731
2018-12-10	$0.76	$0.80	$0.76	$0.77	$15.30	433
2018-12-07	$0.83	$0.89	$0.76	$0.76	$15.20	1,242
2018-12-06	$0.90	$0.91	$0.82	$0.82	$16.49	851
2018-12-04	$0.76	$0.91	$0.76	$0.89	$17.80	3,195
2018-12-03	$0.72	$0.91	$0.72	$0.82	$16.40	3,637
2018-11-30	$0.77	$0.77	$0.73	$0.74	$14.80	1,260
2018-11-29	$0.79	$0.79	$0.74	$0.75	$14.96	1,839
2018-11-28	$0.74	$0.78	$0.68	$0.76	$15.16	2,843
2018-11-27	$0.76	$0.80	$0.70	$0.74	$14.80	7,319
2018-11-26	$0.77	$0.85	$0.77	$0.78	$15.55	4,534
2018-11-23	$0.87	$0.87	$0.76	$0.76	$15.19	795
2018-11-21	$0.81	$0.94	$0.78	$0.80	$15.90	2,726
2018-11-20	$0.75	$0.91	$0.70	$0.83	$16.60	7,341
2018-11-19	$0.82	$0.82	$0.68	$0.69	$13.82	9,336
2018-11-16	$0.80	$0.85	$0.80	$0.81	$16.22	353
2018-11-15	$0.85	$0.85	$0.78	$0.78	$15.60	9,120
2018-11-14	$0.85	$1.00	$0.85	$0.85	$17.00	4,884
2018-11-13	$1.05	$1.05	$0.80	$0.95	$18.96	17,629
2018-11-12	$1.20	$1.32	$1.06	$1.10	$22.00	21,556
2018-11-09	$1.15	$1.16	$1.14	$1.16	$23.20	1,356
2018-11-08	$1.12	$1.13	$1.12	$1.12	$22.40	1,864
2018-11-07	$1.17	$1.18	$1.13	$1.13	$22.60	1,829
2018-11-06	$1.12	$1.18	$1.12	$1.18	$23.60	1,201
2018-11-05	$1.10	$1.25	$1.10	$1.11	$22.20	2,846
2018-11-02	$1.11	$1.24	$1.10	$1.10	$22.00	8,102
2018-11-01	$1.01	$1.25	$1.01	$1.11	$22.20	17,063
2018-10-31	$1.03	$1.08	$1.00	$1.00	$20.00	4,143
2018-10-30	$1.03	$1.08	$1.03	$1.08	$21.60	588
2018-10-29	$1.10	$1.30	$1.05	$1.05	$21.00	5,367
2018-10-26	$1.02	$1.24	$1.02	$1.11	$22.20	3,276
2018-10-25	$1.07	$1.07	$1.00	$1.04	$20.80	966
2018-10-24	$1.08	$1.08	$1.00	$1.08	$21.60	4,680
2018-10-23	$1.09	$1.09	$1.02	$1.06	$21.20	5,443
2018-10-22	$1.15	$1.19	$1.01	$1.08	$21.60	6,365
2018-10-19	$0.99	$1.25	$0.93	$1.09	$21.80	14,245
2018-10-18	$0.91	$0.99	$0.91	$0.97	$19.40	3,740
2018-10-17	$0.95	$0.95	$0.92	$0.95	$19.00	1,913
2018-10-16	$0.95	$0.95	$0.88	$0.95	$19.00	1,557
2018-10-15	$0.93	$0.94	$0.90	$0.94	$18.80	701
2018-10-12	$0.95	$0.95	$0.90	$0.93	$18.60	1,002
2018-10-11	$0.90	$0.92	$0.89	$0.89	$17.84	2,089
2018-10-10	$0.95	$0.95	$0.91	$0.91	$18.24	722
2018-10-09	$0.90	$0.95	$0.90	$0.93	$18.60	961
2018-10-08	$0.99	$0.99	$0.92	$0.93	$18.60	427
2018-10-05	$0.96	$0.97	$0.90	$0.97	$19.40	2,448
2018-10-04	$0.92	$0.99	$0.89	$0.99	$19.80	7,868
2018-10-03	$0.90	$0.92	$0.85	$0.92	$18.40	4,907
2018-10-02	$0.90	$0.90	$0.86	$0.90	$18.00	1,785
2018-10-01	$0.92	$0.92	$0.86	$0.89	$17.87	1,095
2018-09-28	$0.92	$0.97	$0.86	$0.97	$19.40	4,377
2018-09-27	$0.92	$0.92	$0.86	$0.90	$18.00	3,883
2018-09-26	$0.94	$0.95	$0.90	$0.90	$18.00	5,142
2018-09-25	$0.99	$0.99	$0.92	$0.93	$18.60	4,955
2018-09-24	$0.96	$0.99	$0.95	$0.96	$19.20	2,035
2018-09-21	$1.00	$1.00	$0.95	$0.95	$19.00	974
2018-09-20	$1.00	$1.03	$0.98	$0.98	$19.60	3,364
2018-09-19	$1.00	$1.04	$0.96	$1.04	$20.80	667
2018-09-18	$1.00	$1.00	$0.96	$0.99	$19.80	1,438
2018-09-17	$1.06	$1.06	$0.98	$1.00	$20.00	3,504
2018-09-14	$1.08	$1.10	$1.00	$1.00	$20.00	5,904
2018-09-13	$1.00	$1.08	$0.96	$1.08	$21.60	7,731
2018-09-12	$0.99	$0.99	$0.96	$0.98	$19.60	3,670
2018-09-11	$0.99	$0.99	$0.96	$0.98	$19.60	2,307
2018-09-10	$0.99	$0.99	$0.93	$0.99	$19.80	1,728
2018-09-07	$0.97	$0.99	$0.97	$0.99	$19.80	1,716
2018-09-06	$1.02	$1.05	$0.92	$0.92	$18.40	2,196
2018-09-05	$1.05	$1.05	$0.95	$1.03	$20.56	3,150
2018-09-04	$1.06	$1.06	$0.96	$0.98	$19.60	1,882
2018-08-31	$1.00	$1.10	$1.00	$1.10	$22.00	2,769
2018-08-30	$1.05	$1.05	$1.00	$1.01	$20.20	1,426
2018-08-29	$1.04	$1.05	$0.99	$1.01	$20.20	1,406
2018-08-28	$1.15	$1.15	$0.98	$1.05	$21.00	1,225
2018-08-27	$1.38	$1.38	$1.01	$1.04	$20.80	7,858
2018-08-24	$1.10	$1.14	$1.10	$1.14	$22.80	1,900
2018-08-23	$1.09	$1.09	$1.01	$1.07	$21.40	1,272
2018-08-22	$0.89	$1.09	$0.89	$1.09	$21.80	3,945
2018-08-21	$0.93	$0.99	$0.93	$0.95	$18.94	1,724
2018-08-20	$1.00	$1.02	$0.92	$0.97	$19.33	2,628
2018-08-17	$1.05	$1.10	$1.01	$1.04	$20.80	839
2018-08-16	$1.06	$1.09	$1.02	$1.09	$21.80	1,095
2018-08-15	$1.16	$1.16	$1.09	$1.12	$22.40	2,093
2018-08-14	$1.15	$1.19	$1.13	$1.19	$23.80	842
2018-08-13	$1.20	$1.33	$1.06	$1.15	$23.00	3,294
2018-08-10	$1.24	$1.24	$1.19	$1.22	$24.40	354
2018-08-09	$1.35	$1.42	$1.20	$1.25	$25.00	2,710
2018-08-08	$1.26	$1.37	$1.25	$1.34	$26.80	4,103
2018-08-07	$1.26	$1.26	$1.22	$1.24	$24.80	844
2018-08-06	$1.22	$1.26	$1.22	$1.24	$24.80	209
2018-08-03	$1.30	$1.30	$1.21	$1.23	$24.60	229
2018-08-02	$1.26	$1.36	$1.22	$1.31	$26.20	936
2018-08-01	$1.30	$1.30	$1.21	$1.26	$25.20	919
2018-07-31	$1.23	$1.40	$1.20	$1.36	$27.20	1,763
2018-07-30	$1.24	$1.24	$1.20	$1.23	$24.60	1,722
2018-07-27	$1.22	$1.34	$1.12	$1.23	$24.60	3,203
2018-07-26	$1.27	$1.28	$1.22	$1.22	$24.40	2,525
2018-07-25	$1.28	$1.29	$1.26	$1.28	$25.60	449
2018-07-24	$1.34	$1.34	$1.26	$1.27	$25.40	2,006
2018-07-23	$1.27	$1.32	$1.27	$1.30	$26.00	1,415
2018-07-20	$1.29	$1.34	$1.29	$1.32	$26.40	1,255
2018-07-19	$1.32	$1.42	$1.31	$1.31	$26.20	2,165
2018-07-18	$1.35	$1.41	$1.29	$1.35	$27.00	4,184
2018-07-17	$1.40	$1.43	$1.40	$1.43	$28.60	2,177
2018-07-16	$1.38	$1.44	$1.38	$1.38	$27.60	2,741
2018-07-13	$1.35	$1.45	$1.35	$1.37	$27.40	5,958
2018-07-12	$1.37	$1.38	$1.35	$1.35	$27.00	275
2018-07-11	$1.37	$1.38	$1.37	$1.38	$27.60	675
2018-07-10	$1.31	$1.39	$1.31	$1.37	$27.40	5,102
2018-07-09	$1.25	$1.36	$1.25	$1.31	$26.20	4,816
2018-07-06	$1.32	$1.32	$1.27	$1.30	$26.00	2,141
2018-07-05	$1.29	$1.38	$1.22	$1.35	$27.00	3,093
2018-07-03	$1.21	$1.28	$1.17	$1.25	$25.00	830
2018-07-02	$1.28	$1.40	$1.22	$1.25	$25.00	979
2018-06-29	$1.29	$1.29	$1.11	$1.28	$25.60	7,770
2018-06-28	$1.35	$1.36	$1.25	$1.29	$25.80	5,600
2018-06-27	$1.38	$1.43	$1.35	$1.38	$27.60	2,401
2018-06-26	$1.40	$1.43	$1.37	$1.38	$27.60	2,788
2018-06-25	$1.40	$1.44	$1.40	$1.41	$28.20	4,283
2018-06-22	$1.47	$1.55	$1.40	$1.40	$28.00	18,713
2018-06-21	$1.45	$1.49	$1.45	$1.46	$29.20	11,841
2018-06-20	$1.42	$1.46	$1.41	$1.44	$28.80	2,058
2018-06-19	$1.42	$1.45	$1.42	$1.42	$28.40	2,085
2018-06-18	$1.48	$1.48	$1.41	$1.42	$28.40	5,448
2018-06-15	$1.48	$1.55	$1.48	$1.48	$29.60	1,105
2018-06-14	$1.52	$1.52	$1.50	$1.50	$30.00	340
2018-06-13	$1.51	$1.56	$1.50	$1.52	$30.40	853
2018-06-12	$1.53	$1.56	$1.50	$1.51	$30.20	1,863
2018-06-11	$1.53	$1.58	$1.51	$1.54	$30.80	5,164
2018-06-08	$1.51	$1.52	$1.48	$1.51	$30.20	1,039
2018-06-07	$1.54	$1.71	$1.47	$1.52	$30.40	15,291
2018-06-06	$1.56	$1.61	$1.53	$1.53	$30.60	449
2018-06-05	$1.58	$1.61	$1.54	$1.55	$31.00	2,212
2018-06-04	$1.68	$1.68	$1.60	$1.61	$32.20	6,840
2018-06-01	$1.62	$1.66	$1.56	$1.64	$32.80	2,766
2018-05-31	$1.43	$1.60	$1.43	$1.60	$32.00	3,773
2018-05-30	$1.46	$1.55	$1.45	$1.46	$29.20	7,228
2018-05-29	$1.60	$1.61	$1.43	$1.49	$29.70	4,616
2018-05-25	$1.63	$1.64	$1.59	$1.59	$31.80	643
2018-05-24	$1.68	$1.68	$1.56	$1.61	$32.20	5,865
2018-05-23	$1.72	$1.72	$1.65	$1.68	$33.60	2,365
2018-05-22	$1.73	$1.76	$1.71	$1.72	$34.40	2,481
2018-05-21	$1.80	$1.80	$1.73	$1.73	$34.60	4,056
2018-05-18	$1.82	$1.82	$1.77	$1.80	$36.00	1,112
2018-05-17	$1.77	$1.82	$1.75	$1.82	$36.40	2,413
2018-05-16	$1.79	$1.80	$1.75	$1.79	$35.80	2,930
2018-05-15	$1.79	$1.83	$1.72	$1.72	$34.40	4,488
2018-05-14	$1.81	$1.93	$1.76	$1.79	$35.80	15,624
2018-05-11	$1.76	$1.85	$1.76	$1.82	$36.40	681
2018-05-10	$1.81	$1.87	$1.75	$1.75	$35.00	451
2018-05-09	$1.81	$1.82	$1.77	$1.82	$36.40	793
2018-05-08	$1.80	$1.80	$1.75	$1.77	$35.40	989
2018-05-07	$1.81	$1.84	$1.76	$1.77	$35.40	2,205
2018-05-04	$1.81	$1.85	$1.65	$1.81	$36.18	2,143
2018-05-03	$1.83	$1.84	$1.75	$1.80	$36.00	552
2018-05-02	$1.75	$1.85	$1.75	$1.84	$36.80	2,574
2018-05-01	$1.80	$1.80	$1.75	$1.80	$36.00	1,153
2018-04-30	$1.82	$1.86	$1.66	$1.81	$36.20	5,297
2018-04-27	$1.86	$1.87	$1.77	$1.82	$36.40	2,616
2018-04-26	$1.86	$2.15	$1.74	$1.86	$37.20	26,226
2018-04-25	$1.74	$1.88	$1.74	$1.86	$37.14	8,341
2018-04-24	$1.70	$1.76	$1.70	$1.76	$35.20	2,583
2018-04-23	$1.70	$1.72	$1.67	$1.69	$33.86	3,061
2018-04-20	$1.69	$1.73	$1.66	$1.69	$33.80	1,427
2018-04-19	$1.73	$1.78	$1.68	$1.69	$33.80	1,564
2018-04-18	$1.75	$1.78	$1.72	$1.75	$35.00	1,482
2018-04-17	$1.75	$1.80	$1.75	$1.76	$35.20	1,783
2018-04-16	$1.80	$1.80	$1.70	$1.73	$34.60	4,661
2018-04-13	$1.75	$1.76	$1.69	$1.76	$35.20	3,049
2018-04-12	$1.68	$1.77	$1.68	$1.72	$34.40	3,514
2018-04-11	$1.68	$1.72	$1.65	$1.67	$33.40	2,858
2018-04-10	$1.69	$1.71	$1.66	$1.68	$33.60	3,766
2018-04-09	$1.63	$1.78	$1.60	$1.66	$33.20	14,763
2018-04-06	$1.54	$1.60	$1.51	$1.57	$31.40	1,484
2018-04-05	$1.61	$1.61	$1.52	$1.53	$30.60	2,203
2018-04-04	$1.57	$1.63	$1.50	$1.61	$32.20	3,356
2018-04-03	$1.59	$1.61	$1.52	$1.53	$30.60	2,883
2018-04-02	$1.55	$1.60	$1.52	$1.59	$31.80	3,993
2018-03-29	$1.48	$1.70	$1.48	$1.54	$30.80	5,267
2018-03-28	$1.58	$1.58	$1.48	$1.55	$31.00	9,552
2018-03-27	$1.74	$1.86	$1.58	$1.58	$31.60	27,402
2018-03-26	$2.01	$2.07	$1.66	$1.79	$35.80	277,334
2018-03-23	$1.38	$1.41	$1.38	$1.40	$28.00	815
2018-03-22	$1.45	$1.57	$1.38	$1.39	$27.81	2,911
2018-03-21	$1.47	$1.50	$1.44	$1.46	$29.20	2,147
2018-03-20	$1.57	$1.60	$1.43	$1.48	$29.60	4,755
2018-03-19	$1.60	$1.77	$1.53	$1.56	$31.22	20,763
2018-03-16	$1.47	$1.51	$1.47	$1.51	$30.20	2,088
2018-03-15	$1.48	$1.50	$1.43	$1.44	$28.80	446
2018-03-14	$1.48	$1.53	$1.42	$1.44	$28.80	1,306
2018-03-13	$1.58	$1.58	$1.50	$1.50	$30.00	1,395
2018-03-12	$1.58	$1.58	$1.51	$1.56	$31.20	645
2018-03-09	$1.52	$1.55	$1.52	$1.55	$31.00	4,957
2018-03-08	$1.41	$1.54	$1.41	$1.50	$30.00	3,705
2018-03-07	$1.38	$1.45	$1.38	$1.44	$28.80	2,479
2018-03-06	$1.44	$1.45	$1.38	$1.38	$27.60	270
2018-03-05	$1.45	$1.45	$1.37	$1.39	$27.80	501
2018-03-02	$1.48	$1.48	$1.37	$1.44	$28.80	441
2018-03-01	$1.41	$1.52	$1.38	$1.38	$27.60	1,493
2018-02-28	$1.44	$1.49	$1.37	$1.39	$27.85	492
2018-02-27	$1.51	$1.51	$1.45	$1.47	$29.40	210
2018-02-26	$1.48	$1.49	$1.41	$1.49	$29.80	2,277
2018-02-23	$1.46	$1.50	$1.43	$1.43	$28.60	1,940
2018-02-22	$1.46	$1.49	$1.46	$1.49	$29.80	417
2018-02-21	$1.47	$1.50	$1.46	$1.46	$29.20	1,010
2018-02-20	$1.55	$1.55	$1.46	$1.47	$29.40	397
2018-02-16	$1.49	$1.50	$1.46	$1.46	$29.20	175
2018-02-15	$1.42	$1.53	$1.37	$1.49	$29.80	3,630
2018-02-14	$1.41	$1.44	$1.35	$1.42	$28.40	3,269
2018-02-13	$1.42	$1.46	$1.37	$1.44	$28.84	1,003
2018-02-12	$1.38	$1.50	$1.38	$1.45	$29.00	776
2018-02-09	$1.48	$1.49	$1.37	$1.45	$29.00	2,268
2018-02-08	$1.61	$1.65	$1.46	$1.49	$29.80	11,813
2018-02-07	$1.42	$1.47	$1.36	$1.45	$29.00	788
2018-02-06	$1.45	$1.45	$1.32	$1.42	$28.40	3,905
2018-02-05	$1.52	$1.56	$1.42	$1.45	$29.00	3,864
2018-02-02	$1.52	$1.55	$1.50	$1.52	$30.40	2,289
2018-02-01	$1.53	$1.61	$1.52	$1.54	$30.70	3,215
2018-01-31	$1.59	$1.63	$1.52	$1.52	$30.40	3,586
2018-01-30	$1.59	$1.61	$1.56	$1.59	$31.72	2,556
2018-01-29	$1.58	$1.65	$1.56	$1.59	$31.80	7,936
2018-01-26	$1.58	$1.60	$1.51	$1.60	$32.00	5,795
2018-01-25	$1.59	$1.65	$1.55	$1.55	$31.00	1,915
2018-01-24	$1.62	$1.70	$1.56	$1.61	$32.20	2,522
2018-01-23	$1.69	$1.69	$1.55	$1.62	$32.40	2,363
2018-01-22	$1.70	$1.74	$1.65	$1.67	$33.40	1,626
2018-01-19	$1.66	$1.74	$1.66	$1.66	$33.20	2,488
2018-01-18	$1.71	$1.78	$1.62	$1.65	$33.00	2,011
2018-01-17	$1.74	$1.82	$1.61	$1.69	$33.80	2,383
2018-01-16	$1.73	$1.73	$1.62	$1.65	$33.00	2,032
2018-01-12	$1.60	$1.86	$1.59	$1.71	$34.20	22,598
2018-01-11	$1.60	$1.62	$1.56	$1.59	$31.80	1,293
2018-01-10	$1.61	$1.65	$1.55	$1.61	$32.26	701
2018-01-09	$1.64	$1.66	$1.57	$1.62	$32.40	706
2018-01-08	$1.65	$1.67	$1.60	$1.65	$33.00	2,042
2018-01-05	$1.60	$1.76	$1.57	$1.62	$32.40	5,656
2018-01-04	$1.63	$1.66	$1.47	$1.61	$32.20	12,700
2018-01-03	$1.62	$1.68	$1.55	$1.61	$32.20	5,810
2018-01-02	$1.61	$1.68	$1.56	$1.61	$32.20	1,588
2017-12-29	$1.69	$1.69	$1.51	$1.60	$32.04	4,630
2017-12-28	$1.75	$1.83	$1.61	$1.67	$33.40	11,693
2017-12-27	$1.68	$2.69	$1.63	$1.80	$36.00	111,396
2017-12-26	$1.56	$1.63	$1.53	$1.60	$32.00	1,309
2017-12-22	$1.58	$1.66	$1.56	$1.57	$31.40	1,134
2017-12-21	$1.54	$1.60	$1.51	$1.60	$31.98	910
2017-12-20	$1.70	$1.70	$1.52	$1.56	$31.20	4,304
2017-12-19	$1.66	$1.75	$1.65	$1.67	$33.40	2,026
2017-12-18	$1.42	$1.68	$1.42	$1.65	$33.00	3,689
2017-12-15	$1.46	$1.59	$1.42	$1.50	$30.00	1,853
2017-12-14	$1.44	$1.66	$1.44	$1.46	$29.20	2,782
2017-12-13	$1.43	$1.52	$1.41	$1.46	$29.20	928
2017-12-12	$1.43	$1.50	$1.41	$1.45	$29.00	1,038
2017-12-11	$1.50	$1.50	$1.40	$1.43	$28.60	1,041
2017-12-08	$1.48	$1.56	$1.41	$1.49	$29.80	1,397
2017-12-07	$1.37	$1.49	$1.37	$1.47	$29.40	2,334
2017-12-06	$1.44	$1.44	$1.33	$1.39	$27.80	662
2017-12-05	$1.53	$1.53	$1.43	$1.44	$28.80	1,174
2017-12-04	$1.50	$1.50	$1.46	$1.48	$29.60	998
2017-12-01	$1.51	$1.51	$1.40	$1.51	$30.20	1,367
2017-11-30	$1.53	$1.63	$1.51	$1.52	$30.40	1,154
2017-11-29	$1.57	$1.60	$1.52	$1.52	$30.40	999
2017-11-28	$1.61	$1.63	$1.48	$1.55	$31.00	2,132
2017-11-27	$1.61	$1.65	$1.54	$1.63	$32.60	1,985
2017-11-24	$1.67	$1.68	$1.60	$1.68	$33.60	298
2017-11-22	$1.69	$1.70	$1.60	$1.67	$33.40	766
2017-11-21	$1.74	$1.74	$1.65	$1.67	$33.40	740
2017-11-20	$1.79	$1.80	$1.66	$1.66	$33.20	1,140
2017-11-17	$1.77	$1.79	$1.72	$1.77	$35.40	935
2017-11-16	$1.69	$1.76	$1.66	$1.76	$35.20	1,554
2017-11-15	$1.62	$1.79	$1.59	$1.73	$34.56	4,105
2017-11-14	$1.54	$1.75	$1.54	$1.62	$32.40	1,871
2017-11-13	$1.57	$1.66	$1.53	$1.59	$31.80	2,425
2017-11-10	$1.58	$1.73	$1.58	$1.58	$31.60	3,196
2017-11-09	$1.57	$1.74	$1.51	$1.59	$31.80	3,326
2017-11-08	$1.45	$1.66	$1.43	$1.65	$33.07	2,271
2017-11-07	$1.53	$1.58	$1.40	$1.44	$28.80	3,796
2017-11-06	$1.60	$1.64	$1.43	$1.55	$30.98	4,095
2017-11-03	$1.64	$1.76	$1.53	$1.59	$31.80	3,598
2017-11-02	$1.67	$1.74	$1.61	$1.63	$32.60	3,574
2017-11-01	$1.79	$1.79	$1.61	$1.64	$32.80	1,787
2017-10-31	$1.72	$1.81	$1.58	$1.76	$35.20	6,637
2017-10-30	$1.79	$1.84	$1.70	$1.70	$34.00	4,425
2017-10-27	$1.86	$1.95	$1.80	$1.82	$36.32	2,837
2017-10-26	$1.94	$1.95	$1.89	$1.90	$38.00	4,144
2017-10-25	$1.92	$2.01	$1.90	$1.96	$39.20	3,325
2017-10-24	$2.19	$2.19	$1.91	$2.01	$40.19	5,298
2017-10-23	$2.09	$2.36	$2.00	$2.18	$43.60	7,300
2017-10-20	$2.00	$2.10	$1.91	$2.07	$41.40	8,927
2017-10-19	$2.15	$2.18	$1.90	$1.98	$39.60	25,834
2017-10-18	$1.90	$3.64	$1.86	$2.18	$43.60	321,312
2017-10-17	$1.85	$1.85	$1.79	$1.80	$36.00	1,297
2017-10-16	$1.88	$1.88	$1.80	$1.85	$37.00	870
2017-10-13	$1.86	$1.93	$1.85	$1.85	$37.00	404
2017-10-12	$1.85	$1.89	$1.85	$1.86	$37.20	124
2017-10-11	$1.97	$1.97	$1.84	$1.85	$37.00	519
2017-10-10	$1.94	$1.96	$1.85	$1.89	$37.80	1,095
2017-10-09	$1.90	$2.00	$1.90	$1.94	$38.73	431
2017-10-06	$1.89	$1.94	$1.89	$1.92	$38.40	424
2017-10-05	$1.88	$1.95	$1.87	$1.90	$38.00	616
2017-10-04	$1.76	$1.98	$1.76	$1.81	$36.20	1,388
2017-10-03	$2.00	$2.00	$1.77	$1.81	$36.20	2,923
2017-10-02	$1.88	$1.88	$1.73	$1.79	$35.80	563
2017-09-29	$1.87	$1.87	$1.80	$1.84	$36.80	1,140
2017-09-28	$1.94	$2.09	$1.85	$1.87	$37.40	3,119
2017-09-27	$1.90	$2.10	$1.87	$1.93	$38.60	4,000
2017-09-26	$1.85	$1.93	$1.74	$1.82	$36.40	1,279
2017-09-25	$1.80	$1.84	$1.75	$1.84	$36.80	514
2017-09-22	$1.72	$1.78	$1.71	$1.78	$35.60	510
2017-09-21	$1.81	$1.84	$1.72	$1.74	$34.80	347
2017-09-20	$1.76	$1.84	$1.74	$1.84	$36.70	253
2017-09-19	$1.76	$1.76	$1.70	$1.74	$34.80	891
2017-09-18	$1.75	$1.79	$1.70	$1.77	$35.40	826
2017-09-15	$1.77	$1.83	$1.73	$1.73	$34.60	552
2017-09-14	$1.85	$1.91	$1.69	$1.76	$35.20	752
2017-09-13	$1.80	$1.89	$1.79	$1.87	$37.40	1,331
2017-09-12	$1.80	$1.88	$1.79	$1.84	$36.80	1,021
2017-09-11	$1.85	$1.85	$1.78	$1.83	$36.60	1,500
2017-09-08	$1.85	$1.93	$1.85	$1.86	$37.20	844
2017-09-07	$1.80	$1.94	$1.79	$1.89	$37.80	1,614
2017-09-06	$1.90	$2.07	$1.81	$1.92	$38.40	1,838
2017-09-05	$1.95	$1.96	$1.86	$1.88	$37.60	1,582
2017-09-01	$2.06	$2.12	$1.88	$1.96	$39.20	1,682
2017-08-31	$2.21	$2.25	$2.02	$2.10	$42.00	1,333
2017-08-30	$2.15	$2.28	$2.14	$2.18	$43.60	2,031
2017-08-29	$2.02	$2.18	$2.02	$2.13	$42.60	2,762
2017-08-28	$2.02	$2.08	$1.95	$2.00	$40.00	1,085
2017-08-25	$1.91	$2.08	$1.91	$2.04	$40.74	1,343
2017-08-24	$1.98	$1.98	$1.87	$1.92	$38.40	612
2017-08-23	$2.10	$2.10	$1.89	$2.02	$40.40	757
2017-08-22	$1.86	$2.08	$1.84	$1.93	$38.60	2,065
2017-08-21	$2.05	$2.09	$1.90	$1.96	$39.20	2,291
2017-08-18	$2.26	$2.27	$2.00	$2.00	$40.00	5,488
2017-08-17	$1.94	$2.43	$1.83	$2.27	$45.40	3,570
2017-08-16	$2.05	$2.10	$1.81	$1.84	$36.80	4,251
2017-08-15	$2.03	$2.17	$1.94	$2.02	$40.40	2,675
2017-08-14	$2.70	$2.70	$2.03	$2.11	$42.20	4,235
2017-08-11	$2.06	$2.39	$2.06	$2.39	$47.80	828
2017-08-10	$2.11	$2.22	$2.08	$2.09	$41.70	252
2017-08-09	$2.13	$2.20	$2.05	$2.10	$42.00	1,025
2017-08-08	$2.34	$2.34	$2.16	$2.16	$43.20	740
2017-08-07	$2.47	$2.61	$2.28	$2.39	$47.80	779
2017-08-04	$2.61	$2.61	$2.47	$2.47	$49.40	420
2017-08-03	$2.55	$2.64	$2.54	$2.62	$52.40	325
2017-08-02	$2.62	$2.62	$2.51	$2.58	$51.52	668
2017-08-01	$2.80	$2.80	$2.54	$2.54	$50.80	3,701
2017-07-31	$2.73	$2.80	$2.64	$2.75	$55.00	432
2017-07-28	$2.81	$2.83	$2.56	$2.77	$55.40	730
2017-07-27	$2.67	$2.69	$2.59	$2.61	$52.20	452
2017-07-26	$2.70	$2.80	$2.68	$2.69	$53.80	1,648
2017-07-25	$2.75	$2.75	$2.70	$2.70	$54.00	404
2017-07-24	$2.76	$2.97	$2.73	$2.77	$55.40	2,154
2017-07-21	$2.84	$2.88	$2.59	$2.71	$54.20	907
2017-07-20	$2.88	$2.93	$2.69	$2.81	$56.20	6,514
2017-07-19	$2.83	$2.83	$2.76	$2.80	$56.00	1,426
2017-07-18	$2.81	$2.90	$2.79	$2.83	$56.60	1,925
2017-07-17	$2.84	$2.84	$2.70	$2.82	$56.38	1,851
2017-07-14	$2.65	$2.73	$2.52	$2.73	$54.60	1,546
2017-07-13	$2.52	$2.66	$2.46	$2.65	$53.00	969
2017-07-12	$2.40	$2.63	$2.40	$2.49	$49.80	1,673
2017-07-11	$2.47	$2.53	$2.37	$2.37	$47.40	633
2017-07-10	$2.52	$2.54	$2.45	$2.50	$50.00	855
2017-07-07	$2.85	$2.85	$2.45	$2.46	$49.20	809
2017-07-06	$2.66	$2.80	$2.50	$2.55	$51.00	1,541
2017-07-05	$2.50	$2.85	$2.35	$2.74	$54.80	7,799
2017-07-03	$2.20	$2.56	$2.19	$2.56	$51.20	1,693
2017-06-30	$2.22	$2.24	$2.15	$2.18	$43.60	121
2017-06-29	$2.21	$2.22	$2.18	$2.21	$44.20	731
2017-06-28	$2.22	$2.22	$2.12	$2.20	$43.95	685
2017-06-27	$2.14	$2.28	$2.06	$2.13	$42.60	595
2017-06-26	$2.17	$2.23	$2.06	$2.11	$42.20	1,343
2017-06-23	$2.25	$2.25	$2.18	$2.18	$43.60	123
2017-06-22	$2.24	$2.24	$2.11	$2.21	$44.20	859
2017-06-21	$2.20	$2.23	$2.13	$2.23	$44.69	890
2017-06-20	$2.23	$2.30	$2.13	$2.13	$42.60	1,799
2017-06-19	$2.23	$2.38	$2.20	$2.25	$44.96	900
2017-06-16	$2.42	$2.42	$2.23	$2.27	$45.40	1,926
2017-06-15	$2.50	$2.58	$2.41	$2.44	$48.76	800
2017-06-14	$2.58	$2.59	$2.44	$2.48	$49.60	1,099
2017-06-13	$2.51	$2.62	$2.42	$2.59	$51.76	2,904
2017-06-12	$2.36	$2.47	$2.30	$2.42	$48.40	2,908
2017-06-09	$2.20	$2.41	$2.20	$2.39	$47.80	1,055
2017-06-08	$2.34	$2.46	$2.22	$2.31	$46.20	1,070
2017-06-07	$2.31	$2.56	$2.15	$2.37	$47.40	2,480
2017-06-06	$2.28	$2.33	$2.20	$2.29	$45.73	355
2017-06-05	$2.38	$2.78	$2.09	$2.27	$45.40	3,907
2017-06-02	$2.20	$2.40	$2.15	$2.38	$47.64	1,380
2017-06-01	$2.15	$2.24	$2.05	$2.16	$43.20	1,461
2017-05-31	$1.94	$2.48	$1.91	$2.12	$42.42	5,338
2017-05-30	$2.17	$2.17	$1.90	$1.98	$39.60	3,823
2017-05-26	$2.22	$2.29	$2.11	$2.14	$42.73	1,149
2017-05-25	$2.47	$2.63	$2.20	$2.25	$45.00	7,663
2017-05-24	$2.76	$2.77	$2.54	$2.62	$52.40	2,929
2017-05-23	$2.60	$2.78	$2.49	$2.77	$55.40	1,440
2017-05-22	$2.75	$2.80	$2.70	$2.73	$54.60	2,896
2017-05-19	$2.71	$2.87	$2.64	$2.69	$53.80	895
2017-05-18	$2.76	$2.88	$2.62	$2.75	$54.92	988
2017-05-17	$2.84	$2.99	$2.73	$2.83	$56.60	2,591
2017-05-16	$2.95	$3.00	$2.75	$3.00	$60.00	2,454
2017-05-15	$3.00	$3.01	$2.75	$2.92	$58.40	3,360
2017-05-12	$2.94	$2.99	$2.87	$2.93	$58.60	480
2017-05-11	$2.94	$3.10	$2.61	$2.91	$58.20	2,270
2017-05-10	$2.98	$3.06	$2.92	$2.99	$59.80	2,775
2017-05-09	$3.00	$3.07	$2.89	$3.01	$60.20	4,982
2017-05-08	$2.90	$3.04	$2.85	$3.01	$60.20	1,991
2017-05-05	$2.83	$2.97	$2.78	$2.92	$58.40	2,501
2017-05-04	$2.95	$2.97	$2.77	$2.85	$57.00	3,482
2017-05-03	$2.98	$2.98	$2.84	$2.94	$58.80	975
2017-05-02	$2.96	$2.96	$2.71	$2.95	$59.00	1,850
2017-05-01	$2.82	$2.92	$2.76	$2.87	$57.40	951
2017-04-28	$2.80	$2.88	$2.79	$2.81	$56.20	360
2017-04-27	$2.90	$2.90	$2.70	$2.79	$55.80	1,104
2017-04-26	$2.93	$3.00	$2.76	$2.91	$58.20	6,208
2017-04-25	$2.51	$2.94	$2.50	$2.93	$58.60	4,834
2017-04-24	$2.68	$2.74	$2.58	$2.69	$53.80	1,314
2017-04-21	$2.70	$2.75	$2.58	$2.70	$54.00	1,325
2017-04-20	$2.71	$2.77	$2.61	$2.74	$54.80	1,385
2017-04-19	$3.08	$3.08	$2.59	$2.73	$54.60	4,970
2017-04-18	$2.75	$2.75	$2.42	$2.70	$54.00	6,318
2017-04-17	$2.75	$2.85	$2.66	$2.69	$53.72	1,835
2017-04-13	$2.88	$2.88	$2.70	$2.70	$54.00	2,894
2017-04-12	$2.85	$2.90	$2.82	$2.88	$57.60	2,323
2017-04-11	$2.82	$2.93	$2.70	$2.88	$57.60	4,427
2017-04-10	$2.82	$2.94	$2.81	$2.86	$57.20	3,765
2017-04-07	$2.92	$2.95	$2.78	$2.89	$57.80	3,160
2017-04-06	$2.85	$2.97	$2.85	$2.92	$58.40	1,636
2017-04-05	$2.90	$3.08	$2.80	$2.87	$57.40	7,208
2017-04-04	$2.92	$2.96	$2.71	$2.82	$56.40	10,071
2017-04-03	$3.10	$3.10	$2.89	$2.96	$59.20	10,258
2017-03-31	$3.00	$3.08	$2.88	$3.01	$60.20	57,919
2017-03-30	$4.11	$4.18	$3.83	$3.90	$78.00	6,617
2017-03-29	$4.20	$4.28	$3.82	$3.99	$79.80	2,738
2017-03-28	$3.79	$4.10	$3.76	$4.03	$80.60	4,923
2017-03-27	$3.96	$4.40	$3.83	$3.99	$79.80	8,075
2017-03-24	$4.25	$4.25	$3.97	$4.06	$81.20	1,040
2017-03-23	$4.50	$4.65	$3.89	$4.15	$83.00	4,385
2017-03-22	$4.39	$4.65	$4.05	$4.50	$90.00	4,218
2017-03-21	$4.50	$4.70	$4.36	$4.48	$89.52	4,071
2017-03-20	$4.20	$4.59	$4.13	$4.45	$89.00	5,995
2017-03-17	$3.92	$4.16	$3.85	$4.15	$83.00	3,610
2017-03-16	$3.79	$4.05	$3.75	$3.95	$79.00	5,596
2017-03-15	$3.87	$3.87	$3.75	$3.81	$76.20	1,425
2017-03-14	$3.84	$3.84	$3.75	$3.82	$76.40	550
2017-03-13	$3.80	$3.80	$3.71	$3.79	$75.80	1,203
2017-03-10	$3.71	$3.83	$3.71	$3.80	$75.91	234
2017-03-09	$3.79	$3.86	$3.79	$3.85	$77.00	651
2017-03-08	$3.83	$3.85	$3.80	$3.84	$76.80	234
2017-03-07	$3.87	$3.87	$3.80	$3.82	$76.30	1,371
2017-03-06	$3.81	$3.90	$3.66	$3.79	$75.80	518
2017-03-03	$3.92	$3.99	$3.66	$3.69	$73.80	2,580
2017-03-02	$3.69	$3.94	$3.69	$3.87	$77.42	1,445
2017-03-01	$4.08	$4.13	$3.67	$3.69	$73.80	1,514
2017-02-28	$3.90	$4.10	$3.90	$3.96	$79.15	1,192
2017-02-27	$4.25	$4.25	$3.78	$3.91	$78.20	2,857
2017-02-24	$4.17	$4.25	$3.99	$4.25	$85.00	1,318
2017-02-23	$4.17	$4.25	$4.09	$4.18	$83.60	1,553
2017-02-22	$4.20	$4.20	$4.02	$4.09	$81.80	927
2017-02-21	$3.81	$4.20	$3.71	$4.16	$83.30	5,067
2017-02-17	$3.80	$3.92	$3.70	$3.86	$77.20	1,377
2017-02-16	$3.86	$3.94	$3.66	$3.73	$74.60	309
2017-02-15	$3.93	$3.97	$3.72	$3.78	$75.60	646
2017-02-14	$3.90	$3.95	$3.90	$3.92	$78.38	876
2017-02-13	$4.02	$4.02	$3.88	$3.99	$79.80	206
2017-02-10	$4.03	$4.03	$3.85	$4.01	$80.20	562
2017-02-09	$4.00	$4.02	$3.70	$3.89	$77.77	1,548
2017-02-08	$3.92	$4.05	$3.78	$4.02	$80.40	1,142
2017-02-07	$4.00	$4.10	$3.78	$3.85	$77.09	2,505
2017-02-06	$4.31	$4.31	$4.02	$4.09	$81.80	1,639
2017-02-03	$3.99	$4.63	$3.83	$4.12	$82.42	10,204
2017-02-02	$3.55	$4.23	$3.55	$3.89	$77.80	6,319
2017-02-01	$3.52	$3.55	$3.50	$3.52	$70.37	509
2017-01-31	$3.40	$3.55	$3.34	$3.55	$71.00	1,886
2017-01-30	$3.39	$3.40	$3.25	$3.40	$68.00	2,967
2017-01-27	$3.27	$3.35	$3.14	$3.27	$65.42	208
2017-01-26	$3.38	$3.39	$3.16	$3.37	$67.40	1,124
2017-01-25	$3.25	$3.39	$3.25	$3.28	$65.60	3,626
2017-01-24	$3.00	$3.39	$3.00	$3.30	$66.00	1,217
2017-01-23	$3.22	$3.22	$3.07	$3.16	$63.20	625
2017-01-20	$3.08	$3.22	$3.04	$3.18	$63.60	1,291
2017-01-19	$3.18	$3.18	$2.98	$3.14	$62.80	2,142
2017-01-18	$3.25	$3.25	$3.18	$3.24	$64.71	170
2017-01-17	$3.29	$3.40	$3.20	$3.21	$64.20	1,962
2017-01-13	$3.27	$3.27	$3.11	$3.24	$64.80	460
2017-01-12	$2.97	$3.29	$2.91	$3.29	$65.73	2,233
2017-01-11	$3.07	$3.09	$2.92	$3.04	$60.75	544
2017-01-10	$3.20	$3.20	$2.90	$3.08	$61.60	1,380
2017-01-09	$3.11	$3.15	$2.87	$3.14	$62.85	777
2017-01-06	$3.15	$3.20	$3.03	$3.12	$62.40	3,031
2017-01-05	$3.16	$3.21	$3.10	$3.11	$62.20	222
2017-01-04	$3.21	$3.21	$3.16	$3.20	$63.98	279
2017-01-03	$3.24	$3.24	$3.04	$3.16	$63.20	2,067
2016-12-30	$3.05	$3.34	$3.04	$3.25	$65.00	1,918
2016-12-29	$3.20	$3.33	$2.96	$3.10	$62.00	919
2016-12-28	$3.08	$3.15	$3.00	$3.14	$62.73	597
2016-12-27	$3.22	$3.22	$3.16	$3.20	$64.00	424
2016-12-23	$3.20	$3.29	$3.15	$3.23	$64.62	1,447
2016-12-22	$3.13	$3.30	$3.13	$3.30	$65.96	821
2016-12-21	$3.15	$3.18	$3.07	$3.09	$61.80	415
2016-12-20	$3.10	$3.20	$2.99	$3.15	$63.00	911
2016-12-19	$3.20	$3.21	$3.05	$3.14	$62.89	1,037
2016-12-16	$3.40	$3.40	$3.14	$3.20	$63.98	934
2016-12-15	$3.40	$3.40	$3.35	$3.37	$67.48	946
2016-12-14	$3.54	$3.54	$3.35	$3.37	$67.40	1,016
2016-12-13	$3.22	$3.52	$3.21	$3.38	$67.60	2,240
2016-12-12	$3.59	$3.59	$3.17	$3.27	$65.40	467
2016-12-09	$3.59	$3.59	$3.31	$3.42	$68.40	467
2016-12-08	$3.53	$3.62	$3.34	$3.47	$69.40	788
2016-12-07	$3.59	$3.69	$3.40	$3.40	$68.00	2,047
2016-12-06	$3.60	$3.60	$3.40	$3.50	$70.00	1,124
2016-12-05	$3.60	$3.60	$3.30	$3.42	$68.40	2,027
2016-12-02	$3.09	$3.49	$3.03	$3.30	$66.00	2,511
2016-12-01	$3.00	$3.08	$2.98	$2.98	$59.60	587
2016-11-30	$3.10	$3.10	$2.86	$3.06	$61.20	972
2016-11-29	$3.05	$3.25	$2.90	$3.04	$60.84	1,476
2016-11-28	$2.73	$3.21	$2.73	$3.00	$60.04	3,143
2016-11-25	$2.89	$3.23	$2.73	$2.76	$55.20	748
2016-11-23	$3.01	$3.03	$2.77	$2.81	$56.20	555
2016-11-22	$2.82	$3.20	$2.82	$3.01	$60.20	2,211
2016-11-21	$3.14	$3.14	$2.74	$3.08	$61.60	1,610
2016-11-18	$2.90	$3.09	$2.76	$3.09	$61.80	773
2016-11-17	$3.08	$3.08	$2.82	$2.91	$58.11	573
2016-11-16	$2.90	$3.07	$2.86	$3.07	$61.49	425
2016-11-15	$2.95	$3.10	$2.80	$2.94	$58.80	427
2016-11-14	$3.05	$3.17	$2.71	$2.85	$57.00	3,465
2016-11-11	$3.28	$3.34	$2.85	$3.09	$61.80	2,144
2016-11-10	$3.14	$3.23	$3.14	$3.20	$64.00	216
2016-11-09	$3.65	$3.65	$3.11	$3.16	$63.20	318
2016-11-08	$3.15	$3.35	$3.15	$3.35	$66.98	194
2016-11-07	$3.41	$3.45	$3.23	$3.34	$66.88	820
2016-11-04	$3.14	$3.33	$3.14	$3.33	$66.60	1,324
2016-11-03	$2.80	$3.08	$2.80	$3.08	$61.60	1,203
2016-11-02	$2.67	$2.87	$2.67	$2.84	$56.78	1,093
2016-11-01	$3.30	$3.35	$2.71	$2.76	$55.20	2,408
2016-10-31	$3.24	$3.27	$3.21	$3.21	$64.20	632
2016-10-28	$3.38	$3.41	$3.22	$3.25	$65.00	2,071
2016-10-27	$3.41	$3.55	$3.24	$3.24	$64.80	4,446
2016-10-26	$3.46	$3.56	$3.35	$3.35	$67.00	7,581
2016-10-25	$3.47	$3.47	$3.32	$3.45	$69.00	1,577
2016-10-24	$3.41	$3.50	$3.32	$3.48	$69.60	511
2016-10-21	$3.35	$3.48	$3.22	$3.46	$69.20	4,237
2016-10-20	$3.45	$3.45	$3.25	$3.29	$65.80	5,332
2016-10-19	$3.46	$3.49	$3.34	$3.45	$69.00	745
2016-10-18	$3.56	$3.69	$3.41	$3.42	$68.40	849
2016-10-17	$3.83	$3.96	$3.35	$3.39	$67.80	6,841
2016-10-14	$3.95	$3.99	$3.70	$3.90	$78.00	5,256
2016-10-13	$4.07	$4.07	$3.71	$3.83	$76.60	8,812
2016-10-12	$3.59	$4.30	$3.47	$4.13	$82.60	4,843
2016-10-11	$3.38	$3.50	$3.20	$3.50	$70.00	5,157
2016-10-10	$3.61	$3.61	$3.30	$3.35	$67.00	751
2016-10-07	$3.40	$3.72	$3.25	$3.28	$65.60	468
2016-10-06	$3.55	$3.57	$3.26	$3.57	$71.40	1,038
2016-10-05	$3.71	$3.71	$3.38	$3.59	$71.80	819
2016-10-04	$3.41	$3.75	$3.41	$3.71	$74.20	708
2016-10-03	$3.46	$3.75	$3.41	$3.43	$68.60	285
2016-09-30	$3.69	$3.69	$3.34	$3.55	$71.00	1,889
2016-09-29	$3.74	$3.75	$3.59	$3.72	$74.38	448
2016-09-28	$3.85	$3.85	$3.52	$3.76	$75.16	1,646
2016-09-27	$3.37	$3.86	$3.23	$3.74	$74.85	4,864
2016-09-26	$3.30	$3.32	$3.20	$3.29	$65.80	93
2016-09-23	$3.19	$3.30	$3.14	$3.19	$63.80	291
2016-09-22	$3.31	$3.42	$3.10	$3.14	$62.80	638
2016-09-21	$3.32	$3.86	$3.15	$3.15	$63.00	476
2016-09-20	$3.31	$3.38	$3.23	$3.38	$67.58	337
2016-09-19	$3.77	$3.77	$3.12	$3.35	$67.00	992
2016-09-16	$3.74	$3.76	$3.66	$3.67	$73.40	117
2016-09-15	$3.94	$3.94	$3.68	$3.71	$74.20	1,604
2016-09-14	$3.90	$4.00	$3.78	$3.94	$78.78	131
2016-09-13	$3.90	$4.00	$3.76	$3.85	$77.00	489
2016-09-12	$3.84	$3.95	$3.77	$3.95	$79.00	720
2016-09-09	$3.68	$3.91	$3.68	$3.88	$77.60	842
2016-09-08	$3.79	$3.79	$3.68	$3.73	$74.66	523
2016-09-07	$3.86	$3.86	$3.58	$3.66	$73.20	551
2016-09-06	$4.00	$4.00	$3.51	$3.94	$78.80	527
2016-09-02	$3.89	$4.06	$3.89	$4.02	$80.37	996
2016-09-01	$3.59	$4.04	$3.59	$3.85	$77.00	1,543
2016-08-31	$3.30	$3.67	$3.27	$3.65	$73.00	677
2016-08-30	$3.43	$3.43	$3.12	$3.32	$66.40	439
2016-08-29	$3.33	$3.33	$3.20	$3.23	$64.56	95
2016-08-26	$3.07	$3.38	$3.07	$3.19	$63.80	360
2016-08-25	$3.25	$3.44	$3.12	$3.14	$62.80	373
2016-08-24	$3.19	$3.25	$3.03	$3.21	$64.20	555
2016-08-23	$3.27	$3.40	$3.25	$3.38	$67.60	632
2016-08-22	$3.18	$3.42	$3.15	$3.30	$66.00	1,986
2016-08-19	$3.52	$3.57	$3.08	$3.45	$69.00	1,412
2016-08-18	$3.75	$3.75	$3.60	$3.69	$73.80	208
2016-08-17	$3.39	$3.78	$3.36	$3.65	$73.00	2,296
2016-08-16	$3.70	$3.71	$3.43	$3.49	$69.80	2,127
2016-08-15	$4.12	$4.14	$3.18	$3.75	$75.00	3,693
2016-08-12	$3.81	$4.01	$3.81	$3.86	$77.20	959
2016-08-11	$4.15	$4.18	$3.89	$3.97	$79.33	560
2016-08-10	$3.85	$4.08	$3.85	$3.97	$79.40	405
2016-08-09	$4.46	$4.46	$3.80	$3.94	$78.80	2,193
2016-08-08	$4.30	$4.30	$4.00	$4.01	$80.20	442
2016-08-05	$3.88	$4.13	$3.88	$3.94	$78.80	407
2016-08-04	$4.05	$4.14	$3.87	$3.93	$78.60	955
2016-08-03	$4.10	$4.10	$3.85	$4.09	$81.80	1,091
2016-08-02	$4.09	$4.26	$4.09	$4.18	$83.58	196
2016-08-01	$4.52	$4.83	$4.10	$4.18	$83.60	3,044
2016-07-29	$4.39	$4.45	$4.25	$4.35	$87.00	781
2016-07-28	$4.50	$4.69	$4.28	$4.40	$88.00	878
2016-07-27	$4.43	$4.59	$4.38	$4.46	$89.20	718
2016-07-26	$4.52	$4.54	$4.40	$4.50	$89.94	469
2016-07-25	$4.58	$4.58	$4.26	$4.50	$90.00	1,376
2016-07-22	$4.60	$4.70	$4.58	$4.63	$92.60	330
2016-07-21	$4.60	$4.69	$4.60	$4.62	$92.35	1,222
2016-07-20	$4.69	$4.70	$4.58	$4.64	$92.80	2,249
2016-07-19	$4.23	$4.70	$4.23	$4.61	$92.20	1,964
2016-07-18	$4.16	$4.25	$4.04	$4.18	$83.58	559
2016-07-15	$4.38	$4.38	$4.18	$4.22	$84.34	173
2016-07-14	$4.66	$4.69	$4.27	$4.38	$87.57	637
2016-07-13	$4.62	$4.62	$4.30	$4.45	$89.00	1,652
2016-07-12	$4.62	$4.78	$4.55	$4.63	$92.60	1,248
2016-07-11	$5.00	$5.00	$4.62	$4.62	$92.40	182
2016-07-08	$4.73	$4.79	$4.62	$4.63	$92.60	155
2016-07-07	$4.65	$4.65	$4.55	$4.58	$91.60	370
2016-07-06	$4.83	$4.87	$4.66	$4.66	$93.20	253
2016-07-05	$4.60	$4.89	$4.60	$4.63	$92.60	244
2016-07-01	$5.20	$5.20	$4.50	$4.53	$90.60	333
2016-06-30	$4.75	$5.16	$4.54	$5.15	$103.00	1,156
2016-06-29	$4.79	$4.79	$4.56	$4.62	$92.40	980
2016-06-28	$4.70	$4.70	$4.44	$4.68	$93.60	382
2016-06-27	$4.60	$4.69	$4.10	$4.37	$87.40	1,174
2016-06-24	$4.33	$4.78	$4.33	$4.62	$92.42	433
2016-06-23	$4.91	$4.91	$4.76	$4.79	$95.80	863
2016-06-22	$4.80	$4.98	$4.80	$4.90	$98.00	138
2016-06-21	$5.03	$5.10	$4.81	$4.82	$96.40	472
2016-06-20	$5.43	$5.43	$4.87	$4.90	$98.00	756
2016-06-17	$5.40	$5.47	$4.80	$4.80	$96.00	1,587
2016-06-16	$5.45	$5.50	$5.28	$5.40	$108.00	1,261
2016-06-15	$5.16	$5.45	$5.15	$5.45	$109.00	1,592
2016-06-14	$5.15	$5.33	$5.02	$5.15	$103.00	647
2016-06-13	$4.97	$5.38	$4.97	$5.35	$107.00	2,791
2016-06-10	$4.89	$5.00	$4.78	$4.97	$99.40	313
2016-06-09	$4.84	$4.90	$4.83	$4.85	$97.00	344
2016-06-08	$4.69	$4.99	$4.67	$4.76	$95.20	487
2016-06-07	$4.88	$5.01	$4.59	$5.00	$100.00	1,723
2016-06-06	$4.96	$4.96	$4.80	$4.89	$97.78	73
2016-06-03	$4.99	$4.99	$4.84	$4.94	$98.80	119
2016-06-02	$4.75	$5.00	$4.75	$4.95	$99.00	544
2016-06-01	$4.91	$5.02	$4.75	$4.81	$96.20	158
2016-05-31	$4.92	$5.21	$4.87	$5.02	$100.40	143
2016-05-27	$5.08	$5.30	$4.86	$5.02	$100.40	912
2016-05-26	$5.05	$5.19	$4.84	$5.09	$101.80	1,068
2016-05-25	$4.92	$5.05	$4.85	$5.02	$100.40	411
2016-05-24	$4.95	$4.99	$4.85	$4.90	$98.00	1,655
2016-05-23	$4.94	$4.95	$4.75	$4.94	$98.80	1,459
2016-05-20	$5.01	$5.01	$4.89	$4.89	$97.80	772
2016-05-19	$5.05	$5.10	$4.85	$5.05	$101.00	1,437
2016-05-18	$5.23	$5.25	$5.03	$5.10	$101.92	690
2016-05-17	$5.19	$5.40	$5.15	$5.23	$104.60	404
2016-05-16	$5.49	$5.49	$5.16	$5.26	$105.20	515
2016-05-13	$5.25	$5.50	$5.25	$5.47	$109.40	982
2016-05-12	$5.20	$5.36	$5.15	$5.15	$103.00	932
2016-05-11	$5.50	$5.50	$5.40	$5.42	$108.40	1,037
2016-05-10	$5.50	$5.50	$5.14	$5.37	$107.40	1,312
2016-05-09	$5.75	$5.90	$5.40	$5.48	$109.60	3,612
2016-05-06	$5.10	$5.42	$5.06	$5.40	$108.00	752
2016-05-05	$5.66	$5.66	$5.22	$5.22	$104.34	511
2016-05-04	$5.21	$5.49	$5.18	$5.47	$109.40	1,746
2016-05-03	$5.15	$5.26	$4.60	$5.13	$102.60	1,871
2016-05-02	$5.29	$5.30	$5.15	$5.24	$104.80	288
2016-04-29	$5.31	$5.38	$5.18	$5.24	$104.80	1,623
2016-04-28	$5.47	$5.49	$5.30	$5.47	$109.40	1,597
2016-04-27	$5.42	$5.61	$5.42	$5.50	$110.00	664
2016-04-26	$5.68	$5.68	$5.32	$5.45	$109.00	591
2016-04-25	$5.25	$5.69	$5.25	$5.68	$113.60	644
2016-04-22	$5.40	$5.50	$5.40	$5.42	$108.40	361
2016-04-21	$5.74	$5.74	$5.30	$5.49	$109.80	2,796
2016-04-20	$5.63	$5.83	$5.54	$5.54	$110.80	1,187
2016-04-19	$5.50	$5.70	$5.50	$5.69	$113.80	1,873
2016-04-18	$5.30	$5.70	$5.30	$5.39	$107.80	3,241
2016-04-15	$5.16	$5.30	$5.16	$5.29	$105.80	779
2016-04-14	$5.25	$5.34	$5.20	$5.20	$103.92	2,165
2016-04-13	$5.40	$5.40	$5.15	$5.20	$104.00	214
2016-04-12	$5.35	$5.40	$5.10	$5.23	$104.60	1,557
2016-04-11	$5.23	$5.36	$5.12	$5.30	$106.00	1,064
2016-04-08	$5.45	$5.49	$4.90	$5.22	$104.40	3,269
2016-04-07	$5.51	$5.51	$4.86	$5.25	$105.00	3,025
2016-04-06	$4.50	$5.20	$4.35	$4.95	$99.00	11,066
2016-04-05	$4.38	$4.50	$4.28	$4.44	$88.80	2,065
2016-04-04	$4.40	$4.45	$4.30	$4.43	$88.60	690
2016-04-01	$4.35	$4.40	$4.16	$4.40	$88.00	1,049
2016-03-31	$4.40	$4.40	$4.31	$4.31	$86.20	581
2016-03-30	$4.45	$4.45	$4.23	$4.40	$88.00	2,163
2016-03-29	$4.15	$4.32	$4.06	$4.32	$86.37	942
2016-03-28	$4.40	$4.45	$3.98	$4.13	$82.60	3,470
2016-03-24	$4.23	$4.32	$3.98	$4.25	$85.00	1,843
2016-03-23	$4.20	$4.45	$3.82	$4.01	$80.20	3,526
2016-03-22	$4.29	$4.32	$3.78	$4.09	$81.80	4,078
2016-03-21	$4.09	$4.45	$3.90	$4.20	$84.00	7,624
2016-03-18	$3.58	$4.21	$3.50	$3.80	$76.00	4,610
2016-03-17	$3.49	$3.52	$3.46	$3.51	$70.20	563
2016-03-16	$3.31	$3.50	$3.30	$3.44	$68.80	1,210
2016-03-15	$3.69	$3.78	$3.35	$3.36	$67.20	1,600
2016-03-14	$3.75	$3.75	$3.40	$3.51	$70.20	2,112
2016-03-11	$3.80	$3.80	$3.53	$3.80	$76.00	3,227
2016-03-10	$3.70	$3.87	$3.65	$3.78	$75.60	5,517
2016-03-09	$3.50	$3.75	$3.50	$3.68	$73.60	6,111
2016-03-08	$3.70	$3.75	$3.56	$3.56	$71.20	1,107
2016-03-07	$4.20	$4.20	$3.50	$3.70	$74.00	5,689
2016-03-04	$3.65	$3.70	$3.41	$3.65	$72.96	12,638
2016-03-03	$0.30	$0.35	$0.25	$0.35	$7.00	8,605
2016-03-02	$0.31	$0.31	$0.30	$0.31	$6.10	702
2016-03-01	$0.24	$0.31	$0.24	$0.31	$6.10	2,948
2016-02-29	$0.31	$0.33	$0.30	$0.30	$6.00	8,237
2016-02-26	$0.31	$0.33	$0.31	$0.33	$6.50	2,470
2016-02-25	$0.32	$0.34	$0.30	$0.32	$6.37	3,986
2016-02-24	$0.33	$0.34	$0.31	$0.32	$6.30	1,891
2016-02-23	$0.38	$0.38	$0.33	$0.33	$6.60	1,937
2016-02-22	$0.34	$0.41	$0.33	$0.37	$7.40	4,034
2016-02-19	$0.37	$0.38	$0.30	$0.34	$6.70	22,077
2016-02-18	$0.41	$0.41	$0.32	$0.35	$7.00	27,309
2016-02-17	$0.40	$0.40	$0.37	$0.38	$7.60	5,360
2016-02-16	$0.41	$0.41	$0.40	$0.41	$8.10	3,780
2016-02-12	$0.43	$0.43	$0.41	$0.42	$8.38	1,320
2016-02-11	$0.41	$0.44	$0.38	$0.43	$8.50	4,252
2016-02-10	$0.41	$0.43	$0.41	$0.43	$8.56	848
2016-02-09	$0.44	$0.45	$0.41	$0.45	$8.94	3,811
2016-02-08	$0.45	$0.46	$0.40	$0.45	$9.00	2,128
2016-02-05	$0.46	$0.46	$0.45	$0.46	$9.20	3,105
2016-02-04	$0.45	$0.47	$0.44	$0.44	$8.86	6,192
2016-02-03	$0.44	$0.46	$0.42	$0.46	$9.16	3,448
2016-02-02	$0.40	$0.44	$0.38	$0.42	$8.40	2,786
2016-02-01	$0.40	$0.41	$0.36	$0.40	$8.00	1,316
2016-01-29	$0.46	$0.47	$0.40	$0.40	$8.00	2,554
2016-01-28	$0.37	$0.49	$0.37	$0.42	$8.44	11,424
2016-01-27	$0.37	$0.37	$0.37	$0.37	$7.40	810
2016-01-26	$0.35	$0.37	$0.34	$0.37	$7.40	2,025
2016-01-25	$0.32	$0.35	$0.31	$0.35	$7.00	2,601
2016-01-22	$0.33	$0.33	$0.30	$0.32	$6.30	970
2016-01-21	$0.32	$0.34	$0.31	$0.32	$6.40	4,643
2016-01-20	$0.31	$0.33	$0.30	$0.33	$6.60	5,669
2016-01-19	$0.39	$0.39	$0.31	$0.35	$7.00	5,573
2016-01-15	$0.38	$0.39	$0.38	$0.39	$7.78	1,254
2016-01-14	$0.40	$0.40	$0.38	$0.39	$7.86	12,954
2016-01-13	$0.43	$0.43	$0.40	$0.42	$8.36	7,111
2016-01-12	$0.45	$0.45	$0.42	$0.43	$8.60	2,864
2016-01-11	$0.46	$0.46	$0.43	$0.44	$8.80	2,249
2016-01-08	$0.46	$0.46	$0.42	$0.42	$8.40	989
2016-01-07	$0.43	$0.46	$0.40	$0.45	$9.00	4,331
2016-01-06	$0.47	$0.47	$0.43	$0.44	$8.70	2,363
2016-01-05	$0.44	$0.46	$0.44	$0.45	$9.00	1,867
2016-01-04	$0.46	$0.46	$0.43	$0.46	$9.10	4,162
2015-12-31	$0.47	$0.47	$0.45	$0.46	$9.20	3,535
2015-12-30	$0.49	$0.49	$0.45	$0.46	$9.20	5,447
2015-12-29	$0.49	$0.49	$0.46	$0.49	$9.80	3,968
2015-12-28	$0.51	$0.51	$0.46	$0.49	$9.80	9,301
2015-12-24	$0.50	$0.53	$0.47	$0.51	$10.22	12,595
2015-12-23	$0.49	$0.51	$0.45	$0.47	$9.40	17,653
2015-12-22	$0.60	$0.65	$0.45	$0.48	$9.60	64,805
2015-12-21	$0.44	$0.53	$0.39	$0.53	$10.60	19,163
2015-12-18	$0.42	$0.44	$0.38	$0.44	$8.80	9,529
2015-12-17	$0.45	$0.45	$0.40	$0.42	$8.40	10,592
2015-12-16	$0.48	$0.49	$0.43	$0.45	$9.00	16,197
2015-12-15	$0.55	$0.55	$0.43	$0.47	$9.48	20,662
2015-12-14	$0.47	$0.57	$0.47	$0.54	$10.80	42,863
2015-12-11	$0.41	$0.47	$0.40	$0.47	$9.40	7,574
2015-12-10	$0.39	$0.41	$0.36	$0.41	$8.20	11,453
2015-12-09	$0.39	$0.39	$0.35	$0.38	$7.59	6,622
2015-12-08	$0.39	$0.39	$0.35	$0.36	$7.16	3,106
2015-12-07	$0.38	$0.39	$0.36	$0.39	$7.70	1,236
2015-12-04	$0.39	$0.39	$0.36	$0.38	$7.60	4,491
2015-12-03	$0.36	$0.39	$0.36	$0.37	$7.40	3,611
2015-12-02	$0.38	$0.38	$0.34	$0.36	$7.14	7,044
2015-12-01	$0.37	$0.37	$0.36	$0.37	$7.38	798
2015-11-30	$0.37	$0.37	$0.36	$0.37	$7.38	904
2015-11-27	$0.37	$0.37	$0.36	$0.36	$7.18	142
2015-11-25	$0.37	$0.37	$0.36	$0.37	$7.40	3,377
2015-11-24	$0.39	$0.39	$0.35	$0.37	$7.37	1,042
2015-11-23	$0.39	$0.39	$0.33	$0.35	$7.00	12,100
2015-11-20	$0.38	$0.39	$0.37	$0.39	$7.74	5,413
2015-11-19	$0.37	$0.39	$0.37	$0.38	$7.60	3,024
2015-11-18	$0.38	$0.38	$0.35	$0.37	$7.40	1,238
2015-11-17	$0.34	$0.36	$0.33	$0.36	$7.20	5,245
2015-11-16	$0.37	$0.39	$0.33	$0.37	$7.40	4,926
2015-11-13	$0.36	$0.37	$0.34	$0.35	$7.00	4,082
2015-11-12	$0.39	$0.39	$0.35	$0.37	$7.40	1,708
2015-11-11	$0.39	$0.39	$0.38	$0.39	$7.74	2,097
2015-11-10	$0.34	$0.39	$0.34	$0.38	$7.64	5,667
2015-11-09	$0.38	$0.38	$0.34	$0.37	$7.50	2,787
2015-11-06	$0.38	$0.39	$0.37	$0.38	$7.62	6,881
2015-11-05	$0.34	$0.39	$0.31	$0.38	$7.50	7,797
2015-11-04	$0.31	$0.33	$0.30	$0.33	$6.60	5,659
2015-11-03	$0.37	$0.37	$0.30	$0.34	$6.80	8,596
2015-11-02	$0.38	$0.38	$0.37	$0.37	$7.45	3,148
2015-10-30	$0.38	$0.38	$0.38	$0.38	$7.60	365
2015-10-29	$0.38	$0.39	$0.37	$0.38	$7.60	1,625
2015-10-28	$0.39	$0.39	$0.38	$0.38	$7.60	2,422
2015-10-27	$0.37	$0.39	$0.36	$0.39	$7.80	4,941
2015-10-26	$0.39	$0.39	$0.37	$0.37	$7.40	3,739
2015-10-23	$0.36	$0.39	$0.36	$0.39	$7.80	4,494
2015-10-22	$0.33	$0.36	$0.33	$0.35	$7.00	6,702
2015-10-21	$0.34	$0.35	$0.34	$0.35	$7.00	21,134
2015-10-20	$0.34	$0.34	$0.33	$0.33	$6.66	3,193
2015-10-19	$0.34	$0.34	$0.34	$0.34	$6.78	1,980
2015-10-16	$0.34	$0.34	$0.32	$0.34	$6.78	5,005
2015-10-15	$0.34	$0.34	$0.33	$0.34	$6.70	1,410
2015-10-14	$0.32	$0.34	$0.32	$0.33	$6.50	3,475
2015-10-13	$0.33	$0.34	$0.30	$0.32	$6.40	30,855
2015-10-12	$0.27	$0.33	$0.27	$0.33	$6.60	9,170
2015-10-09	$0.30	$0.31	$0.30	$0.31	$6.20	3,283
2015-10-08	$0.32	$0.32	$0.30	$0.31	$6.30	4,752
2015-10-07	$0.34	$0.34	$0.30	$0.30	$6.04	4,015
2015-10-06	$0.32	$0.34	$0.32	$0.34	$6.80	3,950
2015-10-05	$0.31	$0.32	$0.31	$0.32	$6.40	2,092
2015-10-02	$0.31	$0.32	$0.31	$0.32	$6.40	70
2015-10-01	$0.31	$0.32	$0.31	$0.32	$6.40	79
2015-09-30	$0.31	$0.32	$0.30	$0.32	$6.40	810
2015-09-29	$0.30	$0.32	$0.30	$0.32	$6.40	1,319
2015-09-28	$0.32	$0.32	$0.31	$0.32	$6.40	944
2015-09-25	$0.32	$0.32	$0.32	$0.32	$6.40	441
2015-09-24	$0.31	$0.32	$0.31	$0.32	$6.40	1,013
2015-09-23	$0.31	$0.31	$0.30	$0.31	$6.21	800
2015-09-22	$0.30	$0.32	$0.30	$0.32	$6.40	2,201
2015-09-21	$0.31	$0.32	$0.30	$0.32	$6.40	1,673
2015-09-18	$0.32	$0.32	$0.30	$0.32	$6.40	712
2015-09-17	$0.32	$0.32	$0.30	$0.32	$6.40	769
2015-09-16	$0.32	$0.32	$0.30	$0.32	$6.40	315
2015-09-15	$0.32	$0.32	$0.30	$0.31	$6.20	945
2015-09-14	$0.32	$0.32	$0.30	$0.32	$6.30	570
2015-09-11	$0.31	$0.31	$0.30	$0.31	$6.20	1,331
2015-09-10	$0.32	$0.32	$0.30	$0.31	$6.20	1,500
2015-09-09	$0.32	$0.34	$0.30	$0.30	$6.00	3,230
2015-09-08	$0.33	$0.34	$0.31	$0.34	$6.76	2,637

DarioHealth Corp (DRIO) News Headlines

Recent DarioHealth Corp (DRIO) News

Similar Companies to DarioHealth Corp (DRIO) in the Diagnostics & Research Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Koninklijke Philips N.V.	PHG	Diagnostics & Research	Healthcare	116,330
Laboratory Corp Of America Holdings	LH	Diagnostics & Research	Healthcare	70,000
Thermo Fisher Scientific Inc	TMO	Diagnostics & Research	Healthcare	70,000
Danaher Corp	DHR	Diagnostics & Research	Healthcare	60,000
IQVIA Holdings Inc	IQV	Diagnostics & Research	Healthcare	55,000
Quest Diagnostics Inc	DGX	Diagnostics & Research	Healthcare	44,000
Syneos Health Inc - Class A	SYNH	Diagnostics & Research	Healthcare	23,000
PRA Health Sciences Inc	PRAH	Diagnostics & Research	Healthcare	14,000
Agilent Technologies Inc	A	Diagnostics & Research	Healthcare	13,999
Mettler-Toledo International Inc	MTD	Diagnostics & Research	Healthcare	11,600

DarioHealth Corp (DRIO) Exchange: NASDAQ