Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP) Exchange: NYSE ARCA

Data as of April 19, 2024

$8.72 ($0.13) 1.51%

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares - Daily Information
Click for more stock information on Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares.
Daily Information Data
Date April 19, 2024
Open $8.70
Previous Close $8.72
High $8.97
Low $8.63
Adjusted Open $8.70
Previous Adjusted Close $8.72
Adjusted High $8.97
Adjusted Low $8.63

About Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)

The Fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the Index equal to at least 80% of the Fund’s net assets (plus borrowing for investment purposes). On a day-to-day basis, the Fund is expected to hold money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is provided by Standard & Poor’s (the “Index Provider”) and includes domestic companies from the oil and gas exploration and production sub-industry. The Index is designed to measure the performance of a sub-industry or group of sub-industries determined based on the Global Industry Classification Standards (“GICS”). Companies in the Index are classified using the GICS classifications which are determined primarily based on a company’s revenues, however, earnings and market perception are also considered by GICS. The Index consists of constituents of the S&P Total Market Index (“S&P TMI”) that belong to the GICS oil & gas exploration & production sub-industry that satisfy the following criteria: (1) have a float-adjusted market capitalization above $300 million with a float-adjusted liquidity ratio (defined by dollar value traded over the previous 12 months divided by the float-adjusted market capitalization as of the Index rebalancing reference date) above 50%; have a float-adjusted market capitalization above $500 million with a float-adjusted liquidity ratio above 90%; or have a float-adjusted market capitalization above $400 million with a float-adjusted liquidity ratio above 150%; and (2) are U.S.-based companies. The market capitalization threshold may be relaxed to ensure that there are at least 22 stocks in the Index as of the rebalancing effective date. Rebalancing is done quarterly. The S&P TMI tracks all U.S. common stocks listed on the New York Stock Exchange (including the NYSE Arca, Inc. and NYSE Amex), the NASDAQ Global Select Market, the NASDAQ Select Market and the NASDAQ Capital Market. As of December 31, 2019, the Index was comprised of 59 constituents, which had a median total market capitalization of $2.1 billion, total market capitalizations ranging from $443.5 million to $295.2 billion and were concentrated in the energy sector, the GICS sector in which the oil and gas exploration and production industry was included. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may gain inverse leveraged exposure by investing in a combination of financial instruments, such as swaps or futures contracts that provide short exposure to the Index, to a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index or to an ETF that tracks the same Index or a substantially similar index, or the Fund may short securities of the Index, or short an ETF that tracks the same Index or a substantially similar index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse leveraged exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated inverse leveraged investment objective. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s inverse leveraged investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases over a period longer than a single day.

Historical Stock Data for Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)

Date Open High Low Close Adj.Close Volume
2024-04-16 $8.70 $8.97 $8.63 $8.72 $8.72 1,455,948
2024-04-15 $8.27 $8.63 $8.20 $8.59 $8.59 1,431,319
2024-04-12 $8.03 $8.41 $7.87 $8.31 $8.31 2,156,202
2024-04-11 $8.01 $8.32 $7.98 $8.15 $8.15 1,492,733
2024-04-10 $8.23 $8.27 $8.02 $8.06 $8.06 1,681,092
2024-04-09 $8.06 $8.24 $8.00 $8.10 $8.10 1,095,470
2024-04-08 $8.05 $8.18 $7.96 $8.12 $8.12 892,041
2024-04-05 $8.10 $8.26 $7.98 $8.03 $8.03 1,378,435
2024-04-04 $8.12 $8.25 $8.06 $8.17 $8.17 1,330,803
2024-04-03 $8.32 $8.35 $8.14 $8.16 $8.16 1,452,925
2024-04-02 $8.41 $8.57 $8.32 $8.38 $8.38 1,192,087
2024-04-01 $8.55 $8.75 $8.47 $8.50 $8.50 1,478,471
2024-03-28 $8.79 $8.82 $8.58 $8.62 $8.62 1,475,896
2024-03-27 $9.19 $9.23 $8.86 $8.87 $8.87 1,445,280
2024-03-26 $8.86 $9.14 $8.81 $9.14 $9.14 1,170,684
2024-03-25 $9.03 $9.03 $8.80 $8.91 $8.91 1,356,083
2024-03-22 $9.02 $9.18 $8.96 $9.13 $9.13 1,016,648
2024-03-21 $9.04 $9.13 $8.94 $9.00 $9.00 1,197,131
2024-03-20 $9.34 $9.37 $9.01 $9.05 $9.05 1,443,757
2024-03-19 $9.53 $9.53 $9.19 $9.19 $9.19 1,395,953
2024-03-18 $9.55 $9.79 $9.54 $9.65 $9.47 1,006,616
2024-03-15 $9.82 $9.82 $9.50 $9.65 $9.47 1,250,799
2024-03-14 $9.73 $9.90 $9.65 $9.75 $9.57 989,419
2024-03-13 $10.09 $10.10 $9.66 $9.82 $9.63 1,630,665
2024-03-12 $10.23 $10.44 $10.17 $10.28 $10.09 1,020,882
2024-03-11 $10.50 $10.64 $10.24 $10.26 $10.07 1,281,409
2024-03-08 $10.45 $10.49 $10.23 $10.38 $10.18 1,333,978
2024-03-07 $10.53 $10.59 $10.26 $10.46 $10.26 1,526,644
2024-03-06 $10.37 $10.69 $10.34 $10.58 $10.38 1,434,385
2024-03-05 $10.77 $10.80 $10.41 $10.61 $10.41 1,474,026
2024-03-04 $10.40 $10.69 $10.30 $10.67 $10.47 1,376,360
2024-03-01 $10.59 $10.60 $10.34 $10.48 $10.28 1,859,621
2024-02-29 $10.91 $10.96 $10.65 $10.77 $10.57 1,784,537
2024-02-28 $10.77 $11.06 $10.65 $10.95 $10.74 1,530,645
2024-02-27 $10.80 $10.93 $10.68 $10.80 $10.60 1,401,589
2024-02-26 $11.01 $11.15 $10.73 $10.88 $10.67 1,214,323
2024-02-23 $11.07 $11.29 $10.88 $10.96 $10.75 1,677,913
2024-02-22 $11.02 $11.17 $10.77 $10.85 $10.64 1,785,960
2024-02-21 $11.33 $11.33 $10.66 $10.79 $10.59 2,592,098
2024-02-20 $11.16 $11.51 $11.16 $11.43 $11.21 1,568,584
2024-02-16 $11.06 $11.28 $10.90 $11.09 $10.88 1,685,591
2024-02-15 $11.87 $11.91 $10.99 $11.11 $10.90 2,482,114
2024-02-14 $11.82 $12.19 $11.68 $11.93 $11.70 2,265,585
2024-02-13 $11.75 $12.18 $11.72 $12.02 $11.79 1,536,959
2024-02-12 $12.00 $12.00 $11.47 $11.61 $11.39 1,864,304
2024-02-09 $11.82 $12.11 $11.73 $12.05 $11.82 1,202,376
2024-02-08 $12.13 $12.17 $11.76 $11.83 $11.61 1,447,614
2024-02-07 $12.19 $12.46 $12.07 $12.12 $11.89 1,106,812
2024-02-06 $12.50 $12.59 $12.04 $12.35 $12.12 1,662,850
2024-02-05 $12.53 $12.91 $12.39 $12.55 $12.31 1,775,964
2024-02-02 $12.15 $12.55 $12.14 $12.40 $12.17 1,855,613
2024-02-01 $11.81 $12.42 $11.68 $12.13 $11.90 2,419,121
2024-01-31 $11.43 $11.97 $11.35 $11.96 $11.73 1,924,809
2024-01-30 $11.98 $12.04 $11.35 $11.38 $11.16 1,345,238
2024-01-29 $11.83 $12.16 $11.78 $11.78 $11.56 934,511
2024-01-26 $11.91 $12.22 $11.79 $11.81 $11.81 1,541,304
2024-01-25 $12.20 $12.44 $11.94 $11.95 $11.95 1,670,440
2024-01-24 $12.50 $12.62 $12.27 $12.36 $12.36 1,313,533
2024-01-23 $12.79 $12.86 $12.47 $12.68 $12.68 991,238
2024-01-22 $12.93 $13.07 $12.61 $12.71 $12.71 1,335,750
2024-01-19 $12.86 $13.18 $12.83 $12.84 $12.84 1,665,516
2024-01-18 $12.77 $13.20 $12.77 $12.88 $12.88 1,510,864
2024-01-17 $12.89 $12.98 $12.64 $12.88 $12.88 1,553,890
2024-01-16 $12.00 $12.59 $11.90 $12.58 $12.58 1,638,569
2024-01-12 $11.74 $12.01 $11.63 $11.85 $11.85 1,502,235
2024-01-11 $12.08 $12.29 $11.95 $12.16 $12.16 1,667,536
2024-01-10 $11.78 $12.29 $11.78 $12.14 $12.14 1,824,568
2024-01-09 $11.48 $12.03 $11.44 $11.82 $11.82 1,409,284
2024-01-08 $11.78 $12.10 $11.53 $11.56 $11.56 1,767,992
2024-01-05 $11.31 $11.61 $11.23 $11.35 $11.35 1,485,677
2024-01-04 $10.77 $11.45 $10.69 $11.44 $11.44 1,617,898
2024-01-03 $11.18 $11.31 $10.79 $10.92 $10.92 1,504,853
2024-01-02 $11.14 $11.24 $10.80 $11.14 $11.14 1,571,481
2023-12-29 $11.06 $11.31 $10.99 $11.29 $11.29 1,388,897
2023-12-28 $10.78 $11.10 $10.70 $11.09 $11.09 1,768,857
2023-12-27 $10.61 $10.80 $10.53 $10.71 $10.71 1,300,545
2023-12-26 $10.77 $10.87 $10.51 $10.61 $10.61 1,088,135
2023-12-22 $10.88 $11.03 $10.74 $10.96 $10.96 1,032,782
2023-12-21 $11.21 $11.31 $10.99 $11.01 $11.01 1,181,434
2023-12-20 $10.93 $11.35 $10.79 $11.34 $11.25 2,245,790
2023-12-19 $11.27 $11.43 $11.00 $11.00 $10.91 1,266,280
2023-12-18 $11.15 $11.30 $10.93 $11.29 $11.20 1,616,494
2023-12-15 $11.46 $11.82 $11.42 $11.59 $11.50 1,463,976
2023-12-14 $11.91 $11.93 $11.40 $11.46 $11.37 2,065,008
2023-12-13 $12.94 $13.03 $12.30 $12.32 $12.22 2,221,400
2023-12-12 $12.76 $13.16 $12.75 $12.97 $12.87 1,680,475
2023-12-11 $12.53 $12.60 $12.30 $12.41 $12.31 1,158,881
2023-12-08 $12.48 $12.59 $12.28 $12.41 $12.41 1,595,445
2023-12-07 $12.49 $12.88 $12.40 $12.72 $12.72 1,586,144
2023-12-06 $12.20 $12.69 $12.00 $12.67 $12.67 2,011,531
2023-12-05 $11.48 $12.05 $11.40 $12.04 $12.04 1,478,791
2023-12-04 $11.41 $11.60 $11.25 $11.52 $11.52 1,665,542
2023-12-01 $11.48 $11.58 $10.91 $11.23 $11.23 2,344,125
2023-11-30 $11.32 $11.66 $10.92 $11.42 $11.42 2,605,793
2023-11-29 $11.30 $11.58 $11.21 $11.55 $11.55 1,841,874
2023-11-28 $11.32 $11.48 $11.16 $11.44 $11.44 1,464,053
2023-11-27 $11.34 $11.56 $11.29 $11.39 $11.39 1,189,235
2023-11-24 $11.32 $11.32 $10.96 $11.17 $11.17 904,044
2023-11-22 $11.72 $11.95 $11.22 $11.27 $11.27 2,006,315
2023-11-21 $11.24 $11.46 $11.14 $11.27 $11.27 1,194,812
2023-11-20 $10.96 $11.08 $10.80 $11.08 $11.08 957,083
2023-11-17 $11.37 $11.41 $10.96 $11.09 $11.09 1,591,420
2023-11-16 $11.21 $11.90 $11.16 $11.61 $11.61 2,470,949
2023-11-15 $11.06 $11.06 $10.59 $10.95 $10.95 1,640,445
2023-11-14 $11.24 $11.30 $10.89 $10.98 $10.98 1,269,235
2023-11-13 $11.47 $11.58 $11.29 $11.35 $11.35 923,674
2023-11-10 $11.53 $11.83 $11.44 $11.52 $11.52 1,311,253
2023-11-09 $11.48 $11.80 $11.35 $11.77 $11.77 1,800,090
2023-11-08 $11.28 $11.64 $11.11 $11.60 $11.60 2,412,416
2023-11-07 $10.89 $11.27 $10.86 $11.14 $11.14 2,734,178
2023-11-06 $9.93 $10.65 $9.93 $10.54 $10.54 2,130,679
2023-11-03 $9.84 $10.19 $9.76 $9.99 $9.99 1,921,702
2023-11-02 $10.40 $10.53 $9.83 $9.83 $9.83 2,309,855
2023-11-01 $10.22 $10.55 $10.08 $10.38 $10.38 1,553,346
2023-10-31 $10.50 $10.76 $10.29 $10.33 $10.33 1,580,162
2023-10-30 $10.53 $10.85 $10.31 $10.61 $10.61 1,772,178
2023-10-27 $10.18 $10.72 $10.15 $10.53 $10.53 2,141,837
2023-10-26 $10.37 $10.65 $10.12 $10.25 $10.25 2,067,403
2023-10-25 $10.14 $10.27 $10.03 $10.14 $10.14 1,568,551
2023-10-24 $9.86 $10.13 $9.81 $10.12 $10.12 1,750,440
2023-10-23 $9.86 $10.04 $9.68 $9.96 $9.96 1,956,498
2023-10-20 $9.33 $9.69 $9.30 $9.67 $9.67 1,848,179
2023-10-19 $9.39 $9.58 $9.15 $9.33 $9.33 1,781,836
2023-10-18 $9.34 $9.44 $9.20 $9.28 $9.28 2,324,081
2023-10-17 $9.71 $9.72 $9.37 $9.43 $9.43 1,680,976
2023-10-16 $9.75 $9.95 $9.63 $9.65 $9.65 1,367,982
2023-10-13 $9.95 $10.05 $9.72 $9.85 $9.85 1,961,203
2023-10-12 $10.10 $10.45 $10.09 $10.27 $10.27 1,186,493
2023-10-11 $10.47 $10.65 $10.25 $10.27 $10.27 1,766,925
2023-10-10 $10.27 $10.39 $10.07 $10.21 $10.21 1,238,394
2023-10-09 $10.58 $10.70 $10.20 $10.30 $10.30 1,863,126
2023-10-06 $11.47 $11.66 $10.96 $11.21 $11.21 2,038,316
2023-10-05 $11.99 $11.99 $11.46 $11.63 $11.63 1,956,676
2023-10-04 $11.11 $11.88 $11.10 $11.68 $11.68 2,583,785
2023-10-03 $10.86 $11.08 $10.73 $10.81 $10.81 1,994,231
2023-10-02 $10.03 $10.87 $10.01 $10.73 $10.73 2,586,297
2023-09-29 $9.67 $10.11 $9.67 $10.05 $10.05 2,267,187
2023-09-28 $9.77 $9.83 $9.56 $9.68 $9.68 2,054,181
2023-09-27 $10.10 $10.16 $9.62 $9.76 $9.76 2,853,892
2023-09-26 $10.53 $10.56 $10.22 $10.42 $10.42 1,439,191
2023-09-25 $10.75 $10.75 $10.30 $10.31 $10.31 1,339,143
2023-09-22 $10.46 $10.73 $10.30 $10.69 $10.69 1,926,984
2023-09-21 $10.24 $10.68 $10.16 $10.65 $10.65 3,055,386
2023-09-20 $10.19 $10.40 $9.95 $10.40 $10.40 2,063,741
2023-09-19 $9.68 $10.17 $9.62 $10.09 $10.09 2,560,087
2023-09-18 $9.78 $10.05 $9.71 $9.93 $9.93 1,656,611
2023-09-15 $9.70 $10.01 $9.67 $9.96 $9.96 2,483,811
2023-09-14 $9.48 $9.64 $9.37 $9.62 $9.62 2,028,445
2023-09-13 $9.43 $9.82 $9.42 $9.70 $9.70 2,314,614
2023-09-12 $9.75 $9.79 $9.43 $9.48 $9.48 2,392,760
2023-09-11 $9.46 $10.01 $9.39 $9.96 $9.96 2,319,878
2023-09-08 $9.70 $9.70 $9.40 $9.57 $9.57 2,004,423
2023-09-07 $9.89 $9.89 $9.64 $9.80 $9.80 1,614,960
2023-09-06 $9.79 $9.96 $9.60 $9.79 $9.79 1,784,872
2023-09-05 $9.57 $9.77 $9.44 $9.76 $9.76 2,192,496
2023-09-01 $9.97 $9.97 $9.60 $9.65 $9.65 2,462,404
2023-08-31 $10.09 $10.32 $10.05 $10.14 $10.14 1,429,761
2023-08-30 $10.22 $10.30 $10.06 $10.16 $10.16 1,120,529
2023-08-29 $10.35 $10.60 $10.26 $10.29 $10.29 1,179,184
2023-08-28 $10.35 $10.54 $10.20 $10.39 $10.39 1,138,887
2023-08-25 $10.62 $10.86 $10.40 $10.50 $10.50 1,887,602
2023-08-24 $10.80 $10.86 $10.56 $10.78 $10.78 1,356,672
2023-08-23 $10.66 $10.89 $10.56 $10.62 $10.62 2,052,447
2023-08-22 $10.22 $10.43 $10.10 $10.43 $10.43 906,433
2023-08-21 $10.09 $10.41 $9.96 $10.22 $10.22 1,803,751
2023-08-18 $10.62 $10.68 $10.22 $10.22 $10.22 1,381,562
2023-08-17 $10.41 $10.47 $10.18 $10.42 $10.42 2,417,174
2023-08-16 $10.60 $10.74 $10.31 $10.73 $10.73 1,717,791
2023-08-15 $10.49 $10.73 $10.45 $10.63 $10.63 2,115,343
2023-08-14 $10.21 $10.43 $10.19 $10.24 $10.24 1,232,915
2023-08-11 $10.44 $10.44 $9.99 $10.09 $10.09 1,910,382
2023-08-10 $10.12 $10.49 $9.99 $10.32 $10.32 2,700,170
2023-08-09 $10.21 $10.36 $9.86 $10.15 $10.15 2,920,308
2023-08-08 $11.00 $11.14 $10.42 $10.43 $10.43 2,458,181
2023-08-07 $10.68 $10.83 $10.54 $10.60 $10.60 1,294,534
2023-08-04 $10.75 $10.89 $10.43 $10.72 $10.72 2,679,089
2023-08-03 $11.24 $11.47 $10.66 $10.88 $10.88 2,160,675
2023-08-02 $11.14 $11.58 $11.09 $11.34 $11.34 2,052,348
2023-08-01 $11.11 $11.31 $10.96 $11.00 $11.00 1,693,353
2023-07-31 $11.07 $11.09 $10.89 $10.91 $10.91 1,947,012
2023-07-28 $11.56 $11.74 $11.23 $11.23 $11.23 1,890,705
2023-07-27 $11.33 $11.80 $11.22 $11.72 $11.72 2,053,199
2023-07-26 $11.85 $11.85 $11.44 $11.54 $11.54 2,023,581
2023-07-25 $11.74 $11.90 $11.39 $11.60 $11.60 1,930,344
2023-07-24 $11.98 $12.00 $11.44 $11.66 $11.66 3,409,077
2023-07-21 $12.08 $12.33 $12.04 $12.07 $12.07 1,961,144
2023-07-20 $12.21 $12.42 $12.12 $12.18 $12.18 1,951,475
2023-07-19 $12.46 $12.58 $12.17 $12.42 $12.42 1,905,515
2023-07-18 $13.28 $13.29 $12.31 $12.53 $12.53 2,428,189
2023-07-17 $13.47 $13.58 $13.15 $13.28 $13.28 1,189,010
2023-07-14 $12.65 $13.44 $12.65 $13.43 $13.43 2,366,237
2023-07-13 $12.54 $12.69 $12.11 $12.53 $12.53 2,222,506
2023-07-12 $12.48 $12.70 $12.29 $12.58 $12.58 2,570,211
2023-07-11 $13.13 $13.27 $12.61 $12.66 $12.66 2,569,333
2023-07-10 $13.57 $13.62 $13.27 $13.31 $13.31 1,249,870
2023-07-07 $14.43 $14.45 $13.13 $13.51 $13.51 2,356,140
2023-07-06 $13.90 $14.74 $13.76 $14.32 $14.32 1,845,665
2023-07-05 $13.38 $13.74 $13.34 $13.66 $13.66 1,202,827
2023-07-03 $13.53 $13.60 $13.30 $13.51 $13.51 772,999
2023-06-30 $13.50 $13.80 $13.34 $13.52 $13.52 1,740,143
2023-06-29 $14.14 $14.22 $13.68 $13.68 $13.68 2,085,948
2023-06-28 $14.56 $14.85 $14.16 $14.23 $14.23 1,602,125
2023-06-27 $14.77 $15.04 $14.45 $14.56 $14.56 1,263,149
2023-06-26 $15.06 $15.13 $14.42 $14.69 $14.69 956,438
2023-06-23 $15.39 $15.48 $14.97 $15.14 $15.14 1,066,135
2023-06-22 $14.71 $15.09 $14.70 $14.91 $14.91 1,529,497
2023-06-21 $14.69 $14.80 $14.14 $14.33 $14.33 1,346,778
2023-06-20 $14.27 $15.10 $14.24 $14.76 $14.63 1,541,197
2023-06-16 $13.91 $14.40 $13.91 $14.08 $13.96 1,511,010
2023-06-15 $14.72 $14.72 $13.97 $14.15 $14.03 1,711,328
2023-06-14 $14.05 $15.09 $14.00 $14.76 $14.63 1,823,779
2023-06-13 $14.29 $14.38 $13.69 $14.35 $14.23 1,807,449
2023-06-12 $14.68 $14.97 $14.28 $14.66 $14.54 1,298,453
2023-06-09 $14.03 $14.35 $13.87 $14.18 $14.18 1,749,353
2023-06-08 $13.80 $14.48 $13.70 $13.96 $13.96 2,529,462
2023-06-07 $14.73 $14.73 $13.76 $13.77 $13.77 2,135,376
2023-06-06 $15.91 $15.98 $14.86 $14.87 $14.87 1,326,571
2023-06-05 $14.50 $15.51 $14.42 $15.44 $15.44 1,174,700
2023-06-02 $15.80 $15.86 $14.90 $15.02 $15.02 1,989,643
2023-06-01 $16.42 $16.81 $15.86 $16.35 $16.35 1,127,303
2023-05-31 $16.62 $16.80 $16.29 $16.61 $16.61 1,547,799
2023-05-30 $16.05 $16.54 $15.98 $16.15 $16.15 1,448,863
2023-05-26 $15.19 $15.79 $15.13 $15.47 $15.47 904,794
2023-05-25 $15.08 $15.65 $15.01 $15.37 $15.37 3,057,003
2023-05-24 $14.48 $14.98 $14.35 $14.60 $14.60 2,055,871
2023-05-23 $14.53 $14.77 $14.25 $14.75 $14.75 1,893,049
2023-05-22 $15.31 $15.38 $14.53 $14.80 $14.80 1,515,021
2023-05-19 $15.07 $15.52 $14.85 $15.32 $15.32 1,698,270
2023-05-18 $16.21 $16.46 $15.33 $15.38 $15.38 1,651,945
2023-05-17 $16.34 $16.75 $15.77 $16.01 $16.01 1,573,488
2023-05-16 $15.99 $16.75 $15.81 $16.75 $16.75 1,470,149
2023-05-15 $16.20 $16.38 $15.54 $15.81 $15.81 1,128,359
2023-05-12 $16.49 $16.98 $16.28 $16.45 $16.45 1,593,742
2023-05-11 $16.83 $17.03 $16.56 $16.74 $16.74 1,537,655
2023-05-10 $16.06 $16.69 $15.95 $16.34 $16.34 1,547,779
2023-05-09 $16.37 $16.54 $15.80 $16.18 $16.18 1,322,903
2023-05-08 $15.25 $16.04 $15.07 $15.95 $15.95 1,136,718
2023-05-05 $16.25 $16.30 $15.70 $16.05 $16.05 2,270,952
2023-05-04 $16.72 $17.36 $16.27 $17.24 $17.24 2,037,109
2023-05-03 $16.72 $16.91 $16.12 $16.74 $16.74 2,525,364
2023-05-02 $15.14 $16.52 $15.14 $16.10 $16.10 3,304,405
2023-05-01 $14.91 $15.06 $14.46 $14.73 $14.73 1,319,174
2023-04-28 $15.30 $15.51 $14.29 $14.54 $14.54 2,727,390
2023-04-27 $15.39 $15.88 $15.14 $15.33 $15.33 1,376,077
2023-04-26 $15.20 $15.78 $14.98 $15.58 $15.58 1,729,326
2023-04-25 $14.51 $15.14 $14.45 $15.04 $15.04 2,085,695
2023-04-24 $14.73 $14.82 $13.98 $14.12 $14.12 1,396,713
2023-04-21 $14.33 $14.80 $14.27 $14.67 $14.67 1,232,234
2023-04-20 $14.33 $14.66 $14.22 $14.39 $14.39 1,937,047
2023-04-19 $14.04 $14.42 $13.92 $13.93 $13.93 1,674,548
2023-04-18 $13.54 $13.91 $13.54 $13.63 $13.63 1,261,094
2023-04-17 $13.01 $13.63 $12.97 $13.53 $13.53 1,369,438
2023-04-14 $12.99 $13.29 $12.86 $13.08 $13.08 1,585,022
2023-04-13 $13.18 $13.32 $12.85 $13.03 $13.03 1,369,326
2023-04-12 $12.83 $13.23 $12.81 $13.17 $13.17 2,373,291
2023-04-11 $13.14 $13.40 $12.88 $12.97 $12.97 2,069,904
2023-04-10 $13.77 $13.77 $13.03 $13.34 $13.34 2,361,334
2023-04-06 $13.68 $13.95 $13.56 $13.91 $13.91 1,617,028
2023-04-05 $13.70 $14.14 $13.51 $13.51 $13.51 2,314,799
2023-04-04 $13.09 $14.19 $13.05 $13.78 $13.78 2,924,909
2023-04-03 $13.29 $13.78 $12.93 $13.19 $13.19 3,548,019
2023-03-31 $14.77 $14.89 $14.49 $14.60 $14.60 2,097,999
2023-03-30 $14.62 $15.19 $14.59 $14.98 $14.98 1,852,637
2023-03-29 $14.88 $15.22 $14.80 $14.92 $14.92 2,274,266
2023-03-28 $15.81 $15.90 $14.98 $15.27 $15.27 3,282,831
2023-03-27 $16.07 $16.72 $15.50 $15.70 $15.70 2,317,008
2023-03-24 $17.62 $17.88 $16.48 $16.63 $16.63 3,747,782
2023-03-23 $16.14 $17.31 $15.73 $16.98 $16.98 3,568,879
2023-03-22 $15.62 $16.49 $15.36 $16.46 $16.46 3,433,462
2023-03-21 $16.05 $16.21 $15.43 $15.58 $15.58 4,416,434
2023-03-20 $17.68 $17.77 $16.70 $17.08 $16.79 5,967,210
2023-03-17 $17.42 $18.39 $17.20 $17.96 $17.65 4,346,303
2023-03-16 $18.95 $19.05 $17.12 $17.15 $16.86 5,618,837
2023-03-15 $17.35 $18.86 $17.28 $18.15 $17.84 9,862,104
2023-03-14 $16.12 $16.72 $15.03 $16.12 $15.85 4,259,230
2023-03-13 $16.31 $16.90 $15.39 $16.29 $16.01 4,517,573
2023-03-10 $14.77 $15.49 $14.28 $15.35 $15.09 3,825,122
2023-03-09 $13.91 $14.77 $13.44 $14.77 $14.52 3,446,048
2023-03-08 $13.81 $14.37 $13.32 $14.03 $13.79 2,793,039
2023-03-07 $13.25 $13.75 $13.20 $13.63 $13.40 2,221,172
2023-03-06 $12.95 $13.28 $12.93 $13.18 $12.96 2,202,622
2023-03-03 $13.71 $13.80 $12.56 $12.70 $12.70 3,079,906
2023-03-02 $13.78 $14.03 $13.17 $13.33 $13.33 2,525,783
2023-03-01 $14.40 $14.53 $13.57 $13.68 $13.68 3,122,832
2023-02-28 $13.55 $14.35 $13.53 $14.35 $14.35 2,348,826
2023-02-27 $13.99 $14.29 $13.68 $13.88 $13.88 2,248,689
2023-02-24 $14.77 $15.12 $13.99 $14.06 $14.06 3,861,294
2023-02-23 $14.70 $15.07 $14.27 $14.45 $14.45 3,438,920
2023-02-22 $15.34 $15.82 $14.95 $15.36 $15.36 3,225,099
2023-02-21 $15.03 $15.43 $14.77 $15.31 $15.31 2,504,887
2023-02-17 $14.13 $15.06 $14.10 $14.91 $14.91 4,480,347
2023-02-16 $13.39 $13.70 $13.05 $13.67 $13.67 2,892,578
2023-02-15 $13.30 $13.86 $13.27 $13.34 $13.34 2,889,684
2023-02-14 $13.31 $13.43 $12.81 $12.90 $12.90 3,390,013
2023-02-13 $13.08 $13.40 $12.87 $13.03 $13.03 2,992,864
2023-02-10 $13.93 $13.93 $12.85 $12.89 $12.89 3,829,513
2023-02-09 $13.90 $14.38 $13.82 $14.36 $14.36 2,096,376
2023-02-08 $13.53 $14.21 $13.39 $13.94 $13.94 3,597,959
2023-02-07 $14.53 $14.81 $13.54 $13.60 $13.60 3,235,712
2023-02-06 $14.20 $15.04 $13.97 $14.79 $14.79 3,539,777
2023-02-03 $14.01 $14.23 $13.32 $14.18 $14.18 3,361,826
2023-02-02 $13.62 $14.41 $13.52 $14.03 $14.03 3,876,943
2023-02-01 $13.21 $14.28 $13.11 $13.64 $13.64 5,287,997
2023-01-31 $13.42 $13.62 $12.97 $13.03 $13.03 3,415,455
2023-01-30 $12.94 $13.45 $12.85 $13.45 $13.45 4,056,923
2023-01-27 $12.24 $12.64 $12.06 $12.61 $12.61 3,703,886
2023-01-26 $12.60 $13.03 $12.26 $12.28 $12.28 2,806,550
2023-01-25 $13.07 $13.47 $12.87 $12.89 $12.89 2,715,514
2023-01-24 $12.66 $12.99 $12.62 $12.88 $12.88 3,173,020
2023-01-23 $12.75 $12.85 $12.36 $12.60 $12.60 3,336,423
2023-01-20 $13.20 $13.53 $12.90 $12.95 $12.95 3,481,930
2023-01-19 $13.96 $14.09 $13.21 $13.33 $13.33 3,457,777
2023-01-18 $13.21 $13.87 $12.67 $13.84 $13.84 5,141,078
2023-01-17 $13.23 $13.51 $12.98 $13.32 $13.32 2,970,299
2023-01-13 $13.65 $14.02 $13.38 $13.46 $13.46 3,604,728
2023-01-12 $14.16 $14.22 $13.34 $13.60 $13.60 5,245,951
2023-01-11 $14.29 $14.86 $14.24 $14.43 $14.43 4,144,153
2023-01-10 $14.67 $15.34 $14.58 $14.67 $14.67 3,170,939
2023-01-09 $14.34 $14.84 $14.05 $14.72 $14.72 4,447,843
2023-01-06 $15.26 $15.40 $14.72 $15.07 $15.07 3,994,667
2023-01-05 $15.90 $16.20 $15.42 $15.66 $15.66 3,238,303
2023-01-04 $16.40 $16.53 $15.39 $15.70 $15.70 4,796,198
2023-01-03 $14.62 $16.17 $14.34 $15.83 $15.83 11,258,215
2022-12-30 $14.62 $14.65 $14.20 $14.22 $14.22 2,350,883
2022-12-29 $15.24 $15.25 $14.24 $14.33 $14.33 2,345,108
2022-12-28 $13.94 $15.08 $13.91 $14.99 $14.99 4,597,662
2022-12-27 $13.79 $14.09 $13.68 $13.76 $13.76 2,516,119
2022-12-23 $14.81 $14.95 $13.95 $13.96 $13.96 3,238,524
2022-12-22 $14.29 $15.75 $14.23 $15.12 $15.12 5,816,170
2022-12-21 $14.34 $14.89 $14.12 $14.20 $14.20 3,521,857
2022-12-20 $15.35 $15.47 $14.77 $14.96 $14.96 3,328,531
2022-12-19 $14.57 $15.52 $14.42 $15.30 $15.30 2,755,138
2022-12-16 $15.04 $15.39 $14.71 $14.83 $14.83 5,187,662
2022-12-15 $14.74 $14.97 $14.27 $14.28 $14.28 3,858,847
2022-12-14 $14.09 $14.72 $13.84 $14.40 $14.40 5,080,603
2022-12-13 $13.85 $14.54 $13.75 $14.23 $14.23 4,420,616
2022-12-12 $15.62 $15.88 $14.62 $14.76 $14.76 4,497,386
2022-12-09 $15.34 $16.00 $15.05 $16.00 $16.00 4,976,759
2022-12-08 $14.17 $15.55 $13.95 $15.42 $15.42 5,935,491
2022-12-07 $14.41 $15.03 $14.12 $14.72 $14.72 5,474,766
2022-12-06 $13.96 $14.75 $13.50 $14.47 $14.47 7,010,300
2022-12-05 $12.33 $13.88 $12.14 $13.74 $13.74 10,631,431
2022-12-02 $12.50 $12.70 $12.23 $12.54 $12.54 4,692,762
2022-12-01 $11.61 $12.35 $11.45 $12.31 $12.31 4,040,283
2022-11-30 $11.79 $12.43 $11.63 $11.87 $11.87 5,030,785
2022-11-29 $12.04 $12.29 $11.74 $12.07 $12.07 4,642,414
2022-11-28 $12.18 $12.42 $11.95 $12.35 $12.35 5,727,191
2022-11-25 $11.48 $11.56 $11.20 $11.52 $11.52 1,894,324
2022-11-23 $11.42 $11.74 $11.24 $11.53 $11.53 5,699,035
2022-11-22 $11.81 $11.81 $11.13 $11.13 $11.13 4,733,430
2022-11-21 $12.17 $13.01 $12.03 $12.14 $12.14 8,454,732
2022-11-18 $11.86 $12.45 $11.60 $11.66 $11.66 5,426,301
2022-11-17 $11.70 $11.93 $11.39 $11.43 $11.43 3,429,150
2022-11-16 $10.98 $11.47 $10.98 $11.38 $11.38 4,684,723
2022-11-15 $11.12 $11.34 $10.69 $10.75 $10.75 5,034,862
2022-11-14 $11.10 $11.30 $10.66 $11.28 $11.28 4,797,490
2022-11-11 $11.18 $11.27 $10.70 $10.95 $10.95 6,273,144
2022-11-10 $11.98 $12.49 $11.67 $11.67 $11.67 4,878,449
2022-11-09 $11.59 $12.72 $11.58 $12.68 $12.68 7,743,914
2022-11-08 $11.06 $11.53 $11.06 $11.20 $11.20 3,906,761
2022-11-07 $11.52 $11.53 $10.90 $11.00 $11.00 4,137,443
2022-11-04 $11.56 $12.27 $11.26 $11.74 $11.74 4,661,822
2022-11-03 $13.02 $13.07 $12.03 $12.20 $12.20 4,376,355
2022-11-02 $12.15 $12.84 $11.92 $12.80 $12.80 4,475,833
2022-11-01 $11.93 $12.35 $11.93 $12.13 $12.13 3,106,412
2022-10-31 $13.04 $13.04 $12.17 $12.46 $12.46 3,821,139
2022-10-28 $12.45 $13.42 $12.27 $12.80 $12.80 3,436,782
2022-10-27 $12.15 $12.71 $11.83 $12.70 $12.70 4,347,929
2022-10-26 $12.77 $12.78 $12.13 $12.47 $12.47 4,140,334
2022-10-25 $13.15 $13.40 $12.82 $12.83 $12.83 3,059,445
2022-10-24 $13.12 $13.36 $12.81 $13.05 $13.05 3,259,566
2022-10-21 $13.46 $13.99 $13.06 $13.06 $13.06 4,366,354
2022-10-20 $13.07 $13.80 $12.79 $13.66 $13.66 6,440,607
2022-10-19 $14.17 $14.29 $13.25 $13.38 $13.38 4,525,915
2022-10-18 $14.10 $14.71 $13.73 $14.12 $14.12 5,715,903
2022-10-17 $14.57 $14.74 $13.94 $14.37 $14.37 3,590,016
2022-10-14 $14.07 $15.17 $13.66 $15.16 $15.16 5,429,288
2022-10-13 $15.37 $15.44 $13.55 $13.76 $13.76 6,276,330
2022-10-12 $15.37 $15.81 $14.58 $14.85 $14.85 3,513,015
2022-10-11 $15.43 $15.77 $14.55 $15.21 $15.21 4,915,972
2022-10-10 $14.19 $15.05 $13.81 $14.81 $14.81 5,090,197
2022-10-07 $13.90 $14.48 $13.46 $14.27 $14.27 5,630,858
2022-10-06 $14.55 $14.58 $13.73 $13.91 $13.91 4,112,368
2022-10-05 $14.95 $15.56 $14.08 $14.33 $14.33 4,644,588
2022-10-04 $15.66 $15.97 $14.80 $14.80 $14.80 2,791,215
2022-10-03 $17.35 $17.62 $16.31 $16.56 $16.56 3,245,758
2022-09-30 $19.60 $19.85 $18.46 $19.02 $19.02 2,405,161
2022-09-29 $19.18 $20.28 $19.03 $19.06 $19.06 3,271,244
2022-09-28 $21.02 $21.49 $18.58 $18.78 $18.78 3,149,795
2022-09-27 $21.83 $22.36 $20.80 $21.61 $21.61 3,168,759
2022-09-26 $21.80 $22.91 $21.01 $22.86 $22.86 3,576,182
2022-09-23 $20.08 $21.85 $20.08 $21.50 $21.50 8,316,766
2022-09-22 $17.28 $18.49 $16.94 $18.46 $18.46 3,139,342
2022-09-21 $16.50 $17.88 $16.28 $17.88 $17.88 3,400,775
2022-09-20 $16.89 $17.66 $16.78 $17.15 $17.15 3,931,759
2022-09-19 $17.75 $17.78 $16.53 $16.64 $16.64 2,752,815
2022-09-16 $15.96 $17.35 $15.95 $16.63 $16.63 4,208,108
2022-09-15 $15.35 $15.91 $15.20 $15.79 $15.79 3,419,713
2022-09-14 $15.38 $15.41 $14.32 $14.71 $14.71 3,959,906
2022-09-13 $15.50 $15.97 $14.96 $15.87 $15.87 3,407,301
2022-09-12 $14.94 $15.41 $14.65 $15.02 $15.02 2,126,136
2022-09-09 $15.59 $15.89 $15.22 $15.43 $15.43 2,939,936
2022-09-08 $16.50 $16.79 $16.14 $16.32 $16.32 3,185,723
2022-09-07 $16.94 $17.32 $16.40 $16.76 $16.76 4,397,804
2022-09-06 $15.42 $16.31 $15.30 $16.17 $16.17 4,057,709
2022-09-02 $15.44 $16.10 $15.25 $15.70 $15.70 4,468,568
2022-09-01 $15.80 $16.67 $15.67 $16.47 $16.47 4,850,513
2022-08-31 $16.28 $16.54 $14.83 $15.24 $15.24 3,990,793
2022-08-30 $14.70 $15.89 $14.68 $15.59 $15.59 5,104,581
2022-08-29 $14.73 $14.88 $13.63 $14.18 $14.18 4,542,159
2022-08-26 $14.29 $14.74 $13.89 $14.51 $14.51 3,507,448
2022-08-25 $14.22 $14.64 $14.10 $14.27 $14.27 2,495,867
2022-08-24 $14.86 $15.01 $14.36 $14.42 $14.42 2,817,903
2022-08-23 $15.11 $15.18 $14.10 $14.97 $14.97 3,555,095
2022-08-22 $16.18 $16.85 $15.52 $15.73 $15.73 3,313,643
2022-08-19 $15.70 $16.08 $15.51 $15.93 $15.93 2,484,785
2022-08-18 $16.46 $16.46 $15.38 $15.43 $15.43 2,936,590
2022-08-17 $17.49 $17.70 $16.61 $16.93 $16.93 2,454,061
2022-08-16 $16.90 $17.89 $16.55 $17.46 $17.46 2,378,573
2022-08-15 $17.94 $18.53 $17.21 $17.45 $17.45 3,626,964
2022-08-12 $17.08 $17.35 $16.56 $16.58 $16.58 2,231,304
2022-08-11 $17.58 $17.67 $16.49 $16.85 $16.85 3,487,196
2022-08-10 $18.97 $19.87 $18.30 $18.41 $18.41 3,319,412
2022-08-09 $19.16 $19.42 $18.36 $19.10 $19.10 2,286,121
2022-08-08 $19.70 $19.87 $19.03 $19.58 $19.58 2,191,155
2022-08-05 $21.53 $21.63 $19.08 $19.73 $19.73 3,580,253
2022-08-04 $19.60 $21.11 $19.28 $21.03 $21.03 5,113,508
2022-08-03 $17.92 $19.82 $17.83 $19.27 $19.27 4,401,768
2022-08-02 $18.58 $18.98 $17.82 $18.26 $18.26 2,768,031
2022-08-01 $18.48 $19.27 $18.20 $18.46 $18.46 3,401,839
2022-07-29 $18.23 $18.36 $17.37 $17.67 $17.67 3,042,585
2022-07-28 $18.75 $19.96 $18.18 $18.95 $18.95 3,424,911
2022-07-27 $20.43 $20.82 $18.90 $19.10 $19.10 2,879,869
2022-07-26 $19.82 $21.31 $19.57 $20.82 $20.82 3,447,459
2022-07-25 $22.31 $22.87 $20.44 $20.48 $20.48 3,029,601
2022-07-22 $21.82 $23.23 $21.32 $23.04 $23.04 2,737,096
2022-07-21 $22.14 $23.37 $21.87 $22.05 $22.05 4,460,580
2022-07-20 $22.57 $22.83 $20.73 $20.82 $20.82 3,136,231
2022-07-19 $24.14 $24.23 $21.98 $22.08 $22.08 3,468,042
2022-07-18 $24.01 $24.28 $22.99 $23.99 $23.99 3,272,098
2022-07-15 $25.57 $26.89 $25.42 $25.50 $25.50 2,158,241
2022-07-14 $27.78 $28.84 $26.78 $26.83 $26.83 3,250,511
2022-07-13 $27.20 $27.20 $24.88 $25.83 $25.83 2,962,762
2022-07-12 $26.77 $27.47 $25.90 $26.37 $26.37 3,680,801
2022-07-11 $25.18 $26.04 $24.37 $25.18 $25.18 3,663,418
2022-07-08 $23.66 $25.39 $23.53 $24.55 $24.55 4,476,238
2022-07-07 $26.06 $26.23 $23.86 $24.40 $24.40 3,840,660
2022-07-06 $27.35 $29.61 $25.97 $27.60 $27.60 5,704,749
2022-07-05 $25.42 $27.84 $25.23 $26.67 $26.67 5,752,008
2022-07-01 $23.93 $25.99 $23.68 $24.03 $24.03 4,606,040
2022-06-30 $24.20 $25.12 $22.96 $24.71 $24.71 7,147,640
2022-06-29 $20.09 $23.14 $19.92 $22.96 $22.96 5,663,028
2022-06-28 $20.64 $21.76 $20.11 $20.72 $20.72 3,685,331
2022-06-27 $23.38 $23.79 $21.52 $21.88 $21.88 4,468,119
2022-06-24 $23.83 $24.75 $22.58 $24.12 $24.12 4,961,266
2022-06-23 $22.33 $25.81 $22.09 $24.76 $24.76 8,591,222
2022-06-22 $22.30 $22.98 $21.50 $22.78 $22.78 5,613,787
2022-06-21 $20.99 $21.18 $19.71 $20.31 $20.31 4,162,785
2022-06-17 $19.45 $22.65 $19.28 $22.15 $22.15 7,986,594
2022-06-16 $18.09 $19.60 $17.71 $19.33 $19.33 8,661,285
2022-06-15 $16.54 $17.92 $16.25 $17.15 $17.15 7,125,157
2022-06-14 $15.55 $17.29 $15.38 $16.66 $16.66 6,189,419
2022-06-13 $15.57 $17.10 $15.57 $16.38 $16.38 7,311,280
2022-06-10 $14.49 $15.09 $13.98 $14.56 $14.56 5,644,549
2022-06-09 $13.97 $14.39 $13.56 $14.10 $14.10 3,822,756
2022-06-08 $13.29 $13.99 $13.26 $13.75 $13.75 4,170,705
2022-06-07 $14.76 $14.76 $13.48 $13.48 $13.48 3,882,788
2022-06-06 $14.60 $15.03 $14.40 $14.58 $14.58 2,625,680
2022-06-03 $15.24 $15.37 $14.76 $14.84 $14.84 3,695,342
2022-06-02 $15.45 $15.71 $14.91 $15.23 $15.23 4,057,107
2022-06-01 $15.82 $16.13 $14.94 $15.24 $15.24 4,780,280
2022-05-31 $15.20 $16.58 $14.89 $16.29 $16.29 5,993,186
2022-05-27 $17.28 $17.48 $15.80 $15.80 $15.80 4,043,720
2022-05-26 $17.71 $17.71 $16.71 $17.19 $17.19 3,375,723
2022-05-25 $19.39 $19.39 $17.93 $18.01 $18.01 3,872,912
2022-05-24 $19.93 $20.53 $19.35 $19.56 $19.56 3,603,512
2022-05-23 $20.71 $21.26 $19.35 $19.45 $19.45 3,944,973
2022-05-20 $20.96 $22.27 $20.53 $21.16 $21.16 2,434,094
2022-05-19 $22.34 $22.52 $20.66 $21.44 $21.44 3,197,235
2022-05-18 $19.88 $22.16 $19.88 $21.45 $21.45 3,623,157
2022-05-17 $20.54 $21.10 $19.86 $20.11 $20.11 3,286,027
2022-05-16 $22.11 $22.30 $20.71 $21.38 $21.38 3,356,608
2022-05-13 $23.40 $23.44 $21.89 $22.35 $22.35 2,909,087
2022-05-12 $24.78 $25.85 $23.70 $24.48 $24.48 2,380,775
2022-05-11 $23.48 $24.43 $21.78 $24.33 $24.33 2,870,637
2022-05-10 $24.18 $26.30 $22.90 $24.50 $24.50 3,548,639
2022-05-09 $21.61 $25.05 $21.61 $24.84 $24.84 5,321,286
2022-05-06 $20.62 $21.89 $20.41 $20.55 $20.55 2,391,026
2022-05-05 $19.83 $22.31 $19.68 $21.11 $21.11 4,023,282
2022-05-04 $20.90 $22.13 $19.96 $20.00 $20.00 3,431,605
2022-05-03 $24.02 $24.02 $21.60 $21.83 $21.83 2,910,177
2022-05-02 $25.06 $25.89 $23.89 $24.15 $24.15 3,712,024
2022-04-29 $22.91 $24.55 $22.44 $24.23 $24.23 3,919,449
2022-04-28 $24.27 $25.81 $22.44 $23.01 $23.01 4,857,751
2022-04-27 $25.10 $26.23 $24.01 $24.65 $24.65 4,006,503
2022-04-26 $24.52 $25.43 $23.58 $25.40 $25.40 3,163,226
2022-04-25 $25.47 $27.22 $24.45 $24.79 $24.79 6,278,980
2022-04-22 $22.37 $24.15 $21.74 $23.96 $23.96 2,826,626
2022-04-21 $19.83 $22.36 $19.65 $22.12 $22.12 4,800,541
2022-04-20 $20.54 $21.10 $20.10 $20.31 $20.31 3,149,057
2022-04-19 $20.72 $21.24 $20.27 $20.87 $20.87 3,077,237
2022-04-18 $20.54 $20.96 $19.79 $20.25 $20.25 2,544,264
2022-04-14 $21.33 $21.45 $20.62 $21.03 $21.03 2,774,078
2022-04-13 $21.61 $22.34 $20.95 $21.12 $21.12 3,753,393
2022-04-12 $22.14 $22.39 $21.09 $22.25 $22.25 3,363,224
2022-04-11 $22.50 $23.57 $22.49 $22.98 $22.98 2,213,927
2022-04-08 $22.81 $22.98 $21.73 $21.99 $21.99 4,213,322
2022-04-07 $23.00 $24.51 $22.49 $23.14 $23.14 3,099,331
2022-04-06 $23.11 $23.97 $22.45 $23.56 $23.56 2,870,895
2022-04-05 $22.10 $23.56 $21.47 $23.53 $23.53 3,917,550
2022-04-04 $22.00 $23.02 $21.63 $22.49 $22.49 2,495,047
2022-04-01 $23.83 $23.93 $22.51 $22.58 $22.58 5,420,472
2022-03-31 $23.92 $24.08 $22.44 $24.08 $24.08 5,962,211
2022-03-30 $23.11 $23.64 $22.22 $23.35 $23.35 3,488,368
2022-03-29 $25.09 $25.74 $23.76 $23.82 $23.82 5,896,240
2022-03-28 $23.75 $24.35 $23.54 $23.84 $23.84 5,042,722
2022-03-25 $2.55 $2.55 $2.26 $2.27 $22.70 2,503,267
2022-03-24 $2.56 $2.59 $2.47 $2.50 $25.00 1,595,190
2022-03-23 $2.60 $2.63 $2.53 $2.57 $25.70 1,523,279
2022-03-22 $2.65 $2.77 $2.61 $2.69 $26.90 1,203,521
2022-03-21 $2.73 $2.73 $2.61 $2.65 $26.50 1,854,774
2022-03-18 $2.85 $2.89 $2.82 $2.84 $28.40 1,014,873
2022-03-17 $2.99 $3.02 $2.80 $2.82 $28.20 1,731,426
2022-03-16 $3.17 $3.28 $3.09 $3.16 $31.60 2,099,018
2022-03-15 $3.33 $3.39 $3.12 $3.19 $31.90 2,407,253
2022-03-14 $2.96 $3.19 $2.94 $3.08 $30.80 2,539,825
2022-03-11 $2.81 $2.86 $2.71 $2.84 $28.40 1,342,415
2022-03-10 $2.84 $2.90 $2.71 $2.74 $27.40 1,750,303
2022-03-09 $2.98 $3.11 $2.82 $2.87 $28.70 2,856,976
2022-03-08 $2.72 $2.98 $2.56 $2.82 $28.20 4,026,422
2022-03-07 $2.82 $3.01 $2.66 $2.86 $28.60 3,097,389
2022-03-04 $3.12 $3.14 $2.89 $2.89 $28.90 2,853,935
2022-03-03 $3.15 $3.25 $3.09 $3.17 $31.70 2,271,975
2022-03-02 $3.08 $3.19 $3.00 $3.09 $30.90 2,443,723
2022-03-01 $3.23 $3.34 $3.10 $3.21 $32.10 1,802,426
2022-02-28 $3.70 $3.73 $3.34 $3.34 $33.40 2,018,757
2022-02-25 $3.86 $3.93 $3.72 $3.74 $37.40 1,269,213
2022-02-24 $3.84 $4.09 $3.74 $3.83 $38.30 1,418,906
2022-02-23 $4.00 $4.04 $3.82 $3.95 $39.50 1,076,913
2022-02-22 $3.70 $4.23 $3.68 $4.10 $41.00 1,236,729
2022-02-18 $3.97 $4.01 $3.79 $3.94 $39.40 1,029,524
2022-02-17 $3.87 $3.92 $3.68 $3.85 $38.50 1,172,348
2022-02-16 $3.76 $3.92 $3.61 $3.87 $38.70 1,292,067
2022-02-15 $3.93 $4.05 $3.80 $3.82 $38.20 1,028,217
2022-02-14 $3.62 $3.83 $3.60 $3.76 $37.60 1,394,377
2022-02-11 $3.79 $3.84 $3.55 $3.57 $35.70 1,844,751
2022-02-10 $3.93 $3.94 $3.62 $3.85 $38.50 1,961,218
2022-02-09 $4.02 $4.03 $3.83 $3.86 $38.60 867,090
2022-02-08 $3.83 $4.11 $3.81 $4.04 $40.40 1,152,354
2022-02-07 $3.80 $3.92 $3.68 $3.78 $37.80 1,184,582
2022-02-04 $3.79 $3.82 $3.52 $3.74 $37.40 1,468,693
2022-02-03 $3.86 $4.00 $3.78 $3.87 $38.70 1,412,655
2022-02-02 $3.79 $3.98 $3.75 $3.76 $37.60 1,328,153
2022-02-01 $4.23 $4.29 $3.77 $3.82 $38.20 1,589,016
2022-01-31 $4.22 $4.43 $4.07 $4.17 $41.70 1,107,492
2022-01-28 $4.24 $4.49 $4.12 $4.20 $42.00 1,230,149
2022-01-27 $4.09 $4.52 $3.98 $4.30 $43.00 1,420,169
2022-01-26 $4.01 $4.43 $3.91 $4.32 $43.20 1,510,118
2022-01-25 $4.66 $4.84 $4.12 $4.19 $41.90 1,250,181
2022-01-24 $5.02 $5.25 $4.50 $4.53 $45.30 1,704,297
2022-01-21 $4.52 $4.81 $4.46 $4.73 $47.30 1,887,267
2022-01-20 $4.22 $4.41 $3.98 $4.39 $43.90 1,126,042
2022-01-19 $3.94 $4.23 $3.92 $4.13 $41.30 834,930
2022-01-18 $3.84 $4.11 $3.76 $4.04 $40.40 1,071,545
2022-01-14 $4.18 $4.18 $3.89 $3.90 $39.00 1,090,956
2022-01-13 $4.05 $4.20 $3.94 $4.15 $41.50 1,036,630
2022-01-12 $4.03 $4.13 $3.95 $4.01 $40.10 826,154
2022-01-11 $4.38 $4.52 $4.04 $4.09 $40.90 1,131,574
2022-01-10 $4.47 $4.67 $4.40 $4.49 $44.90 781,904
2022-01-07 $4.41 $4.55 $4.35 $4.43 $44.30 588,220
2022-01-06 $4.46 $4.65 $4.32 $4.44 $44.40 755,089
2022-01-05 $4.36 $4.74 $4.28 $4.72 $47.20 999,147
2022-01-04 $4.78 $4.78 $4.42 $4.45 $44.50 1,158,965
2022-01-03 $5.35 $5.35 $4.87 $4.88 $48.80 775,240
2021-12-31 $5.39 $5.44 $5.30 $5.38 $53.80 356,434
2021-12-30 $5.12 $5.36 $5.05 $5.35 $53.50 543,825
2021-12-29 $5.13 $5.25 $5.01 $5.15 $51.50 703,169
2021-12-28 $5.00 $5.17 $4.89 $5.11 $51.10 585,653
2021-12-27 $5.44 $5.65 $5.02 $5.02 $50.20 826,416
2021-12-23 $5.37 $5.49 $5.30 $5.46 $54.60 482,554
2021-12-22 $5.51 $5.68 $5.32 $5.44 $54.40 627,331
2021-12-21 $5.85 $5.91 $5.47 $5.50 $55.00 1,069,418
2021-12-20 $6.21 $6.44 $6.06 $6.09 $60.90 922,817
2021-12-17 $5.77 $6.02 $5.62 $5.80 $58.00 829,374
2021-12-16 $5.39 $5.69 $5.20 $5.67 $56.70 899,677
2021-12-15 $5.64 $6.03 $5.49 $5.55 $55.50 1,054,456
2021-12-14 $5.55 $5.65 $5.33 $5.61 $56.10 865,806
2021-12-13 $5.10 $5.43 $5.08 $5.43 $54.30 709,165
2021-12-10 $4.92 $5.29 $4.90 $4.96 $49.60 723,139
2021-12-09 $5.02 $5.13 $4.97 $5.09 $50.90 855,098
2021-12-08 $4.88 $4.98 $4.82 $4.93 $49.30 755,624
2021-12-07 $5.10 $5.13 $4.77 $4.93 $49.30 961,789
2021-12-06 $5.55 $5.81 $5.22 $5.37 $53.70 1,136,752
2021-12-03 $5.33 $5.86 $5.23 $5.73 $57.30 1,187,090
2021-12-02 $6.05 $6.22 $5.47 $5.54 $55.40 1,106,897
2021-12-01 $5.14 $5.95 $5.11 $5.94 $59.40 1,343,684
2021-11-30 $5.52 $5.74 $5.35 $5.51 $55.10 1,371,891
2021-11-29 $5.02 $5.39 $4.89 $5.22 $52.20 825,047
2021-11-26 $5.40 $5.67 $5.36 $5.39 $53.90 1,356,345
2021-11-24 $4.98 $4.99 $4.69 $4.75 $47.50 715,117
2021-11-23 $5.10 $5.14 $4.84 $4.89 $48.90 1,141,636
2021-11-22 $5.49 $5.49 $5.04 $5.30 $53.00 860,440
2021-11-19 $5.28 $5.54 $5.21 $5.48 $54.80 938,738
2021-11-18 $4.98 $5.20 $4.82 $4.98 $49.80 825,497
2021-11-17 $4.76 $5.06 $4.66 $5.02 $50.20 793,647
2021-11-16 $4.60 $4.77 $4.58 $4.68 $46.80 564,984
2021-11-15 $4.70 $4.85 $4.52 $4.63 $46.30 630,162
2021-11-12 $4.74 $4.78 $4.64 $4.69 $46.90 553,553
2021-11-11 $4.76 $4.77 $4.54 $4.66 $46.60 910,244
2021-11-10 $4.48 $4.91 $4.46 $4.82 $48.20 976,124
2021-11-09 $4.41 $4.64 $4.36 $4.41 $44.10 860,564
2021-11-08 $4.44 $4.44 $4.27 $4.38 $43.80 1,073,292
2021-11-05 $4.67 $4.74 $4.50 $4.54 $45.40 819,399
2021-11-04 $4.56 $4.91 $4.46 $4.81 $48.10 997,399
2021-11-03 $4.79 $4.84 $4.55 $4.73 $47.30 1,034,634
2021-11-02 $4.62 $4.72 $4.48 $4.66 $46.60 599,382
2021-11-01 $4.72 $4.72 $4.51 $4.55 $45.50 869,337
2021-10-29 $4.76 $5.02 $4.72 $4.85 $48.50 739,663
2021-10-28 $4.91 $4.99 $4.76 $4.78 $47.80 740,464
2021-10-27 $4.67 $4.94 $4.55 $4.92 $49.20 897,440
2021-10-26 $4.47 $4.59 $4.42 $4.52 $45.20 794,848
2021-10-25 $4.63 $4.65 $4.41 $4.51 $45.10 1,117,110
2021-10-22 $4.92 $5.08 $4.78 $4.79 $47.90 593,688
2021-10-21 $4.83 $5.06 $4.77 $4.98 $49.80 740,329
2021-10-20 $5.00 $5.05 $4.74 $4.77 $47.70 648,184
2021-10-19 $4.93 $5.03 $4.80 $4.89 $48.90 725,386
2021-10-18 $4.90 $5.07 $4.68 $4.97 $49.70 877,438
2021-10-15 $4.84 $5.03 $4.75 $5.03 $50.30 441,370
2021-10-14 $4.91 $5.08 $4.87 $4.97 $49.70 447,565
2021-10-13 $5.16 $5.41 $5.08 $5.11 $51.10 653,558
2021-10-12 $5.08 $5.21 $4.89 $5.08 $50.80 622,631
2021-10-11 $4.81 $5.06 $4.73 $5.04 $50.40 627,495
2021-10-08 $5.15 $5.17 $4.91 $5.01 $50.10 995,276
2021-10-07 $5.50 $5.62 $5.21 $5.27 $52.70 742,787
2021-10-06 $5.59 $5.83 $5.43 $5.59 $55.90 820,924
2021-10-05 $5.23 $5.59 $5.09 $5.34 $53.40 862,891
2021-10-04 $5.53 $5.58 $5.30 $5.40 $54.00 567,059
2021-10-01 $5.97 $5.97 $5.63 $5.69 $56.90 642,399
2021-09-30 $6.01 $6.23 $5.86 $6.02 $60.20 1,000,957
2021-09-29 $5.98 $6.18 $5.91 $5.96 $59.60 664,114
2021-09-28 $5.63 $5.96 $5.60 $5.92 $59.20 966,372
2021-09-27 $6.39 $6.41 $5.73 $5.76 $57.60 1,137,280
2021-09-24 $6.98 $7.00 $6.63 $6.75 $67.50 489,224
2021-09-23 $7.35 $7.49 $6.79 $6.82 $68.20 659,733
2021-09-22 $7.72 $7.75 $7.26 $7.47 $74.70 765,419
2021-09-21 $7.89 $8.42 $7.77 $8.07 $80.70 433,797
2021-09-20 $8.12 $8.40 $7.85 $8.12 $81.20 632,314
2021-09-17 $7.51 $7.64 $7.28 $7.57 $75.70 441,768
2021-09-16 $7.30 $7.60 $7.30 $7.43 $74.30 497,327
2021-09-15 $7.87 $7.87 $7.23 $7.26 $72.60 934,916
2021-09-14 $7.63 $8.33 $7.60 $8.21 $82.10 489,775
2021-09-13 $8.24 $8.25 $7.75 $7.84 $78.40 726,618
2021-09-10 $8.10 $8.54 $8.06 $8.53 $85.30 391,224
2021-09-09 $8.75 $8.84 $8.12 $8.41 $84.10 529,248
2021-09-08 $8.25 $8.68 $8.11 $8.61 $86.10 380,610
2021-09-07 $8.53 $8.56 $8.13 $8.44 $84.40 455,741
2021-09-03 $8.35 $8.52 $8.16 $8.37 $83.70 341,168
2021-09-02 $8.69 $8.70 $8.04 $8.33 $83.30 658,455
2021-09-01 $8.85 $9.04 $8.76 $8.92 $89.20 344,755
2021-08-31 $9.03 $9.15 $8.62 $8.79 $87.90 539,854
2021-08-30 $8.54 $8.98 $8.46 $8.93 $89.30 394,548
2021-08-27 $9.37 $9.38 $8.46 $8.66 $86.60 730,329
2021-08-26 $9.52 $9.80 $9.33 $9.68 $96.80 564,375
2021-08-25 $9.68 $9.94 $9.15 $9.37 $93.70 444,741
2021-08-24 $10.00 $10.15 $9.61 $9.71 $97.10 383,475
2021-08-23 $10.72 $10.74 $10.27 $10.32 $103.20 446,597
2021-08-20 $11.76 $11.96 $11.39 $11.50 $115.00 467,608
2021-08-19 $11.38 $12.00 $11.13 $11.62 $116.20 627,603
2021-08-18 $10.32 $10.96 $10.04 $10.91 $109.10 503,166
2021-08-17 $10.41 $10.53 $9.88 $10.34 $103.40 379,994
2021-08-16 $9.94 $10.34 $9.94 $10.21 $102.10 462,076
2021-08-13 $9.08 $9.66 $9.05 $9.65 $96.50 330,152
2021-08-12 $9.04 $9.33 $8.85 $9.02 $90.20 410,458
2021-08-11 $9.15 $9.47 $8.97 $8.97 $89.70 466,500
2021-08-10 $9.41 $9.49 $8.91 $9.05 $90.50 449,499
2021-08-09 $9.59 $9.80 $9.40 $9.58 $95.80 398,256
2021-08-06 $9.22 $9.46 $9.02 $9.25 $92.50 343,982
2021-08-05 $9.86 $9.86 $9.08 $9.46 $94.60 617,060
2021-08-04 $9.59 $10.07 $9.35 $10.01 $100.10 442,421
2021-08-03 $9.72 $9.97 $9.09 $9.17 $91.70 503,688
2021-08-02 $9.21 $9.66 $8.69 $9.58 $95.80 440,953
2021-07-30 $9.17 $9.45 $9.08 $9.23 $92.30 246,924
2021-07-29 $8.75 $9.21 $8.75 $9.02 $90.20 241,475
2021-07-28 $9.22 $9.50 $8.76 $8.97 $89.70 319,826
2021-07-27 $9.03 $9.63 $9.03 $9.42 $94.20 412,060
2021-07-26 $9.46 $9.49 $8.68 $8.87 $88.70 354,314
2021-07-23 $9.17 $9.71 $9.14 $9.46 $94.60 330,507
2021-07-22 $8.88 $9.46 $8.88 $9.25 $92.50 312,798
2021-07-21 $9.40 $9.42 $8.65 $8.89 $88.90 536,542
2021-07-20 $10.27 $10.54 $9.71 $9.85 $98.50 487,458
2021-07-19 $10.40 $10.71 $9.99 $10.37 $103.70 728,858
2021-07-16 $8.63 $9.62 $8.61 $9.58 $95.80 370,228
2021-07-15 $8.76 $9.05 $8.46 $8.86 $88.60 374,080
2021-07-14 $7.71 $8.59 $7.52 $8.54 $85.40 411,375
2021-07-13 $7.60 $7.85 $7.53 $7.74 $77.40 239,301
2021-07-12 $7.66 $7.81 $7.40 $7.57 $75.70 263,708
2021-07-09 $7.62 $7.86 $7.42 $7.46 $74.60 328,751
2021-07-08 $8.30 $8.38 $7.61 $7.84 $78.40 462,723
2021-07-07 $7.60 $8.21 $7.41 $7.93 $79.30 499,342
2021-07-06 $7.03 $7.70 $7.03 $7.60 $76.00 425,768
2021-07-02 $6.82 $7.07 $6.79 $7.04 $70.40 309,616
2021-07-01 $6.68 $6.94 $6.61 $6.77 $67.70 477,730
2021-06-30 $7.24 $7.31 $7.07 $7.10 $71.00 313,203
2021-06-29 $7.15 $7.42 $7.00 $7.39 $73.90 317,779
2021-06-28 $6.76 $7.41 $6.76 $7.33 $73.30 504,365
2021-06-25 $6.82 $6.90 $6.69 $6.72 $67.20 394,293
2021-06-24 $7.10 $7.21 $6.86 $6.90 $69.00 410,044
2021-06-23 $7.13 $7.13 $6.82 $7.11 $71.10 474,995
2021-06-22 $7.46 $7.65 $7.25 $7.28 $72.80 323,617
2021-06-21 $8.04 $8.10 $7.38 $7.38 $73.80 390,586
2021-06-18 $8.21 $8.31 $7.88 $8.24 $82.40 417,302
2021-06-17 $7.32 $8.17 $7.17 $7.91 $79.10 525,092
2021-06-16 $7.23 $7.49 $7.10 $7.26 $72.60 399,414
2021-06-15 $7.31 $7.46 $7.14 $7.15 $71.50 287,517
2021-06-14 $7.15 $7.48 $6.97 $7.44 $74.40 279,263
2021-06-11 $7.22 $7.32 $7.12 $7.25 $72.50 159,759
2021-06-10 $7.04 $7.57 $6.95 $7.36 $73.60 401,115
2021-06-09 $6.98 $7.24 $6.88 $7.20 $72.00 435,460
2021-06-08 $7.35 $7.60 $7.09 $7.13 $71.30 544,414
2021-06-07 $7.34 $7.40 $7.17 $7.26 $72.60 340,563
2021-06-04 $7.23 $7.63 $7.19 $7.42 $74.20 256,533
2021-06-03 $7.43 $7.58 $7.22 $7.42 $74.20 490,359
2021-06-02 $7.56 $7.82 $7.23 $7.41 $74.10 711,026
2021-06-01 $8.40 $8.40 $7.66 $7.68 $76.80 811,381
2021-05-28 $8.73 $8.99 $8.70 $8.81 $88.10 245,408
2021-05-27 $8.97 $9.04 $8.71 $8.85 $88.50 392,701
2021-05-26 $9.63 $9.70 $9.04 $9.11 $91.10 277,672
2021-05-25 $9.17 $9.69 $9.05 $9.64 $96.40 296,523
2021-05-24 $9.19 $9.59 $9.12 $9.15 $91.50 241,649
2021-05-21 $9.15 $9.40 $8.99 $9.40 $94.00 300,014
2021-05-20 $9.44 $9.86 $9.40 $9.50 $95.00 318,953
2021-05-19 $9.62 $9.90 $9.29 $9.45 $94.50 490,037
2021-05-18 $8.88 $9.13 $8.68 $9.04 $90.40 454,120
2021-05-17 $9.59 $9.67 $8.76 $8.79 $87.90 520,654
2021-05-14 $10.38 $10.38 $9.41 $9.53 $95.30 427,732
2021-05-13 $10.42 $11.08 $9.88 $10.75 $107.50 347,194
2021-05-12 $9.92 $10.23 $9.29 $10.14 $101.40 435,427
2021-05-11 $10.43 $10.70 $9.86 $10.07 $100.70 386,995
2021-05-10 $9.35 $9.86 $9.02 $9.83 $98.30 476,590
2021-05-07 $10.35 $10.51 $9.58 $9.59 $95.90 412,229
2021-05-06 $10.02 $10.59 $9.99 $10.10 $101.00 295,023
2021-05-05 $10.29 $10.66 $9.79 $9.98 $99.80 419,680
2021-05-04 $10.47 $11.07 $10.34 $10.55 $105.50 216,021
2021-05-03 $10.98 $11.12 $10.47 $10.53 $105.30 212,926
2021-04-30 $11.08 $11.34 $10.55 $11.26 $112.60 311,562
2021-04-29 $10.23 $10.99 $10.02 $10.67 $106.70 402,485
2021-04-28 $11.53 $11.53 $10.50 $10.67 $106.70 441,179
2021-04-27 $11.92 $12.18 $11.59 $11.65 $116.50 223,753
2021-04-26 $12.87 $12.92 $11.96 $12.13 $121.30 246,528
2021-04-23 $13.10 $13.32 $12.60 $12.75 $127.50 225,467
2021-04-22 $12.64 $13.34 $12.64 $13.12 $131.20 404,073
2021-04-21 $13.96 $14.05 $12.79 $12.87 $128.70 275,328
2021-04-20 $12.45 $13.76 $12.45 $13.44 $134.40 351,134
2021-04-19 $12.28 $12.54 $11.75 $12.32 $123.20 313,244
2021-04-16 $11.78 $12.38 $11.74 $12.30 $123.00 216,968
2021-04-15 $11.51 $12.21 $11.51 $11.93 $119.30 264,098
2021-04-14 $12.34 $12.35 $10.94 $11.56 $115.60 390,250
2021-04-13 $12.64 $12.93 $12.53 $12.64 $126.40 186,929
2021-04-12 $11.86 $12.77 $11.63 $12.75 $127.50 229,152
2021-04-09 $11.77 $12.22 $11.51 $12.16 $121.60 237,041
2021-04-08 $11.35 $12.03 $11.35 $11.68 $116.80 332,647
2021-04-07 $11.13 $11.47 $11.05 $11.20 $112.00 248,462
2021-04-06 $11.09 $11.23 $10.54 $11.15 $111.50 309,931
2021-04-05 $10.45 $11.47 $10.45 $11.32 $113.20 300,467
2021-04-01 $11.24 $11.37 $10.26 $10.32 $103.20 428,762
2021-03-31 $11.68 $11.85 $11.32 $11.55 $115.50 280,605
2021-03-30 $11.93 $12.26 $11.42 $11.71 $117.10 323,467
2021-03-29 $11.30 $11.92 $11.11 $11.65 $116.50 398,837
2021-03-26 $11.21 $11.61 $10.94 $10.99 $109.90 423,419
2021-03-25 $12.74 $13.20 $11.71 $11.79 $117.90 583,932
2021-03-24 $11.87 $12.20 $11.45 $12.16 $121.60 514,801
2021-03-23 $12.18 $12.70 $11.76 $12.57 $125.70 509,331
2021-03-22 $11.22 $11.72 $11.15 $11.48 $114.80 322,084
2021-03-19 $11.75 $11.97 $10.88 $11.15 $111.50 302,387
2021-03-18 $10.57 $11.89 $10.50 $11.76 $117.60 461,304
2021-03-17 $10.64 $10.88 $10.26 $10.38 $103.80 299,320
2021-03-16 $10.19 $10.61 $10.15 $10.48 $104.80 325,140
2021-03-15 $9.84 $10.18 $9.75 $9.87 $98.70 291,942
2021-03-12 $9.64 $9.87 $9.44 $9.77 $97.70 311,777
2021-03-11 $9.83 $9.95 $9.36 $9.57 $95.70 402,562
2021-03-10 $10.65 $10.82 $9.87 $9.99 $99.90 481,686
2021-03-09 $10.33 $10.79 $10.03 $10.77 $107.70 373,418
2021-03-08 $9.77 $10.42 $9.61 $10.23 $102.30 448,683
2021-03-05 $10.10 $10.97 $9.84 $9.91 $99.10 518,406
2021-03-04 $11.41 $11.54 $10.32 $10.75 $107.50 569,393
2021-03-03 $11.80 $11.80 $10.88 $11.57 $115.70 405,429
2021-03-02 $11.86 $12.06 $11.40 $12.03 $120.30 264,975
2021-03-01 $11.94 $12.27 $11.65 $11.85 $118.50 328,444
2021-02-26 $12.40 $13.50 $12.07 $12.56 $125.60 550,208
2021-02-25 $11.25 $12.19 $11.18 $12.03 $120.30 477,374
2021-02-24 $12.26 $12.44 $11.14 $11.34 $113.40 590,415
2021-02-23 $12.85 $14.20 $12.22 $12.32 $123.20 475,906
2021-02-22 $13.56 $13.63 $12.15 $12.87 $128.70 519,874
2021-02-19 $14.23 $14.33 $13.59 $13.72 $137.20 214,641
2021-02-18 $13.63 $14.50 $13.55 $14.49 $144.90 304,164
2021-02-17 $13.55 $13.97 $13.13 $13.32 $133.20 284,142
2021-02-16 $13.71 $14.12 $13.24 $13.63 $136.30 364,978
2021-02-12 $15.83 $15.89 $14.59 $14.63 $146.30 289,667
2021-02-11 $15.00 $16.12 $14.92 $15.50 $155.00 306,957
2021-02-10 $15.48 $15.82 $14.75 $14.92 $149.20 327,913
2021-02-09 $15.45 $15.91 $15.21 $15.68 $156.80 239,352
2021-02-08 $16.85 $16.85 $15.02 $15.17 $151.70 371,340
2021-02-05 $16.88 $17.57 $16.80 $17.40 $174.00 198,020
2021-02-04 $17.51 $18.26 $17.35 $17.52 $175.20 209,298
2021-02-03 $19.48 $19.54 $17.51 $17.65 $176.50 329,640
2021-02-02 $18.86 $19.80 $18.54 $19.76 $197.60 165,611
2021-02-01 $19.78 $20.95 $19.47 $20.02 $200.20 157,432
2021-01-29 $19.66 $21.06 $18.77 $20.84 $208.40 250,097
2021-01-28 $18.80 $20.24 $18.35 $19.41 $194.10 193,412
2021-01-27 $20.67 $21.03 $18.25 $19.41 $194.10 331,686
2021-01-26 $18.50 $19.86 $17.80 $19.85 $198.50 175,948
2021-01-25 $19.17 $19.85 $18.54 $18.86 $188.60 244,285
2021-01-22 $19.95 $20.35 $18.73 $18.74 $187.40 226,026
2021-01-21 $17.90 $19.56 $17.57 $18.91 $189.10 235,219
2021-01-20 $17.25 $18.15 $17.04 $17.72 $177.20 193,402
2021-01-19 $17.48 $18.00 $17.12 $17.51 $175.10 186,275
2021-01-15 $17.61 $18.65 $17.48 $18.17 $181.70 292,568
2021-01-14 $17.97 $18.01 $16.62 $17.01 $170.10 421,219
2021-01-13 $17.79 $18.52 $17.71 $18.28 $182.80 262,574
2021-01-12 $19.40 $19.40 $17.57 $17.64 $176.40 402,155
2021-01-11 $21.80 $22.17 $19.82 $19.88 $198.80 247,317
2021-01-08 $19.73 $21.06 $19.73 $20.79 $207.90 288,465
2021-01-07 $20.58 $20.95 $19.58 $20.14 $201.40 272,446
2021-01-06 $22.09 $22.59 $20.56 $20.97 $209.70 347,376
2021-01-05 $25.62 $25.62 $21.25 $22.70 $227.00 444,616
2021-01-04 $25.80 $26.98 $24.98 $26.11 $261.10 166,520
2020-12-31 $26.23 $26.68 $25.86 $26.56 $265.60 173,849
2020-12-30 $27.72 $27.82 $25.64 $25.85 $258.50 150,754
2020-12-29 $26.59 $28.04 $26.43 $27.77 $277.70 126,444
2020-12-28 $25.89 $27.34 $25.59 $27.20 $272.00 107,674
2020-12-24 $25.43 $26.76 $25.43 $26.28 $262.80 102,991
2020-12-23 $27.29 $27.38 $24.73 $25.54 $255.40 228,499
2020-12-22 $27.25 $28.15 $26.79 $28.03 $280.30 141,938
2020-12-21 $28.68 $29.17 $26.63 $27.12 $271.17 190,027
2020-12-18 $25.49 $26.71 $25.17 $26.22 $262.17 123,248
2020-12-17 $25.00 $26.13 $24.90 $25.54 $255.37 139,670
2020-12-16 $24.75 $25.78 $24.60 $25.58 $255.77 179,632
2020-12-15 $25.31 $26.46 $24.76 $24.87 $248.68 224,515
2020-12-14 $23.04 $26.15 $22.91 $26.07 $260.67 298,430
2020-12-11 $23.50 $24.89 $23.46 $24.10 $240.98 260,017
2020-12-10 $26.11 $26.11 $22.86 $23.15 $231.48 368,440
2020-12-09 $25.70 $27.11 $24.52 $26.09 $260.87 471,669
2020-12-08 $27.91 $28.00 $25.72 $26.54 $265.37 313,792
2020-12-07 $26.52 $27.72 $26.16 $27.36 $273.57 247,047
2020-12-04 $29.64 $29.64 $25.67 $25.67 $256.67 395,539
2020-12-03 $31.34 $32.46 $29.72 $30.79 $307.87 210,580
2020-12-02 $34.42 $34.59 $29.91 $31.70 $316.97 216,242
2020-12-01 $31.62 $34.13 $31.00 $33.97 $339.67 145,489
2020-11-30 $30.36 $33.74 $30.19 $33.70 $336.97 230,456
2020-11-27 $29.22 $30.24 $28.69 $29.67 $296.67 140,433
2020-11-25 $28.64 $29.87 $28.18 $28.90 $288.97 236,224
2020-11-24 $29.17 $29.50 $27.60 $28.05 $280.47 267,587
2020-11-23 $36.73 $36.76 $31.04 $31.21 $312.07 281,582
2020-11-20 $37.67 $38.56 $36.93 $38.02 $380.16 119,320
2020-11-19 $39.67 $40.60 $37.08 $37.30 $372.96 180,636
2020-11-18 $36.83 $39.25 $35.41 $39.20 $391.96 203,630
2020-11-17 $40.16 $41.10 $37.57 $37.60 $375.96 151,204
2020-11-16 $39.85 $41.95 $38.54 $38.87 $388.66 137,030
2020-11-13 $48.32 $48.36 $43.28 $43.89 $438.86 144,005
2020-11-12 $46.90 $50.06 $45.35 $49.15 $491.45 115,360
2020-11-11 $43.57 $46.39 $43.41 $45.48 $454.76 96,254
2020-11-10 $47.41 $49.02 $44.81 $44.81 $448.06 114,506
2020-11-09 $55.58 $55.58 $44.56 $47.68 $476.75 172,036
2020-11-06 $67.13 $71.34 $65.22 $71.09 $710.83 36,041
2020-11-05 $67.58 $68.10 $63.35 $66.98 $669.73 26,923
2020-11-04 $66.39 $71.07 $64.39 $67.48 $674.73 30,055
2020-11-03 $63.06 $68.38 $62.20 $67.32 $673.13 46,631
2020-11-02 $70.08 $74.27 $64.02 $66.04 $660.33 57,833
2020-10-30 $72.87 $75.50 $70.82 $71.61 $716.03 41,279
2020-10-29 $78.02 $79.94 $70.88 $71.19 $711.83 41,708
2020-10-28 $72.50 $75.29 $70.90 $74.76 $747.53 55,053
2020-10-27 $65.37 $68.16 $65.37 $67.59 $675.83 33,328
2020-10-26 $62.00 $67.02 $61.75 $66.06 $660.53 51,811
2020-10-23 $59.75 $61.09 $58.00 $59.60 $595.94 48,354
2020-10-22 $66.66 $67.30 $59.79 $59.99 $599.84 49,889
2020-10-21 $64.51 $67.20 $63.37 $67.20 $671.93 36,070
2020-10-20 $66.18 $67.32 $62.33 $64.17 $641.64 29,174
2020-10-19 $63.42 $67.02 $62.84 $66.87 $668.63 22,651
2020-10-16 $60.72 $64.44 $60.72 $64.44 $644.34 27,828
2020-10-15 $65.61 $66.50 $60.36 $60.44 $604.34 34,239
2020-10-14 $63.02 $63.12 $58.58 $63.00 $629.94 46,937
2020-10-13 $61.06 $63.78 $59.95 $63.71 $637.04 29,959
2020-10-12 $61.70 $63.66 $60.26 $60.78 $607.74 27,087
2020-10-09 $58.22 $62.09 $57.34 $61.11 $611.04 43,117
2020-10-08 $63.72 $64.80 $59.21 $59.25 $592.44 35,389
2020-10-07 $67.41 $68.33 $64.50 $64.82 $648.14 34,050
2020-10-06 $63.44 $69.16 $61.62 $68.89 $688.83 55,010
2020-10-05 $69.32 $70.55 $65.55 $65.55 $655.44 44,973
2020-10-02 $81.20 $81.49 $70.72 $72.06 $720.53 49,953
2020-10-01 $72.85 $76.60 $72.04 $75.91 $759.02 37,177
2020-09-30 $69.66 $71.91 $67.92 $71.04 $710.33 23,604
2020-09-29 $66.65 $72.49 $66.49 $69.99 $699.83 29,455
2020-09-28 $67.51 $69.30 $64.10 $65.76 $657.54 27,302
2020-09-25 $70.34 $72.46 $69.36 $70.50 $704.93 24,059
2020-09-24 $70.20 $73.50 $65.41 $68.80 $687.93 41,547
2020-09-23 $62.41 $69.94 $61.53 $69.94 $699.33 28,553
2020-09-22 $62.28 $63.54 $59.62 $63.16 $631.54 20,090
2020-09-21 $61.43 $64.59 $61.07 $62.40 $623.94 43,964
2020-09-18 $57.58 $59.40 $56.53 $57.74 $577.34 22,847
2020-09-17 $60.50 $61.30 $57.69 $57.69 $576.84 32,405
2020-09-16 $62.51 $63.93 $55.45 $58.03 $580.24 47,469
2020-09-15 $61.91 $64.63 $61.54 $64.32 $643.14 17,099
2020-09-14 $65.62 $66.64 $62.34 $63.82 $638.14 31,743
2020-09-11 $65.93 $68.09 $65.05 $66.18 $661.73 33,174
2020-09-10 $60.24 $66.91 $59.81 $66.91 $669.03 49,003
2020-09-09 $59.37 $61.80 $58.92 $59.80 $597.94 29,527
2020-09-08 $57.61 $62.02 $57.03 $61.36 $613.54 53,991
2020-09-04 $53.86 $56.96 $52.69 $54.92 $549.15 89,607
2020-09-03 $54.51 $55.49 $51.90 $55.02 $550.15 88,433
2020-09-02 $51.02 $54.09 $51.02 $53.98 $539.75 151,872
2020-09-01 $51.02 $52.65 $50.58 $51.35 $513.45 55,248
2020-08-31 $47.80 $51.02 $47.54 $51.00 $509.95 60,082
2020-08-28 $49.40 $49.68 $47.69 $47.96 $479.55 38,445
2020-08-27 $4.97 $5.11 $4.90 $4.93 $492.95 52,933
2020-08-26 $4.74 $5.05 $4.74 $5.05 $504.95 56,218
2020-08-25 $4.63 $4.88 $4.61 $4.74 $473.95 58,686
2020-08-24 $4.98 $5.10 $4.66 $4.77 $476.95 98,915
2020-08-21 $5.00 $5.15 $4.95 $5.09 $508.95 59,097
2020-08-20 $4.78 $4.94 $4.72 $4.93 $492.95 57,943
2020-08-19 $4.57 $4.66 $4.48 $4.63 $462.95 38,852
2020-08-18 $4.46 $4.59 $4.37 $4.56 $455.95 38,949
2020-08-17 $4.35 $4.50 $4.35 $4.39 $438.96 34,975
2020-08-14 $4.60 $4.65 $4.32 $4.34 $433.96 63,032
2020-08-13 $4.39 $4.60 $4.34 $4.57 $456.95 50,732
2020-08-12 $4.32 $4.47 $4.27 $4.36 $435.96 81,713
2020-08-11 $4.17 $4.55 $4.09 $4.51 $450.96 97,182
2020-08-10 $4.65 $4.67 $4.34 $4.37 $436.96 85,527
2020-08-07 $4.95 $5.07 $4.69 $4.72 $471.95 61,281
2020-08-06 $4.81 $4.93 $4.72 $4.90 $489.95 52,455
2020-08-05 $4.70 $4.92 $4.65 $4.74 $473.95 82,446
2020-08-04 $5.22 $5.28 $4.88 $4.96 $495.95 106,769
2020-08-03 $5.22 $5.33 $5.04 $5.15 $514.95 73,940
2020-07-31 $5.35 $5.51 $5.26 $5.26 $525.95 76,912
2020-07-30 $5.20 $5.48 $5.16 $5.26 $525.95 52,659
2020-07-29 $5.31 $5.40 $4.99 $4.99 $498.95 83,888
2020-07-28 $5.29 $5.38 $5.11 $5.37 $536.95 79,877
2020-07-27 $5.04 $5.30 $5.04 $5.22 $521.95 64,951
2020-07-24 $5.00 $5.03 $4.79 $5.03 $502.95 83,761
2020-07-23 $5.04 $5.12 $4.86 $4.96 $495.95 84,421
2020-07-22 $5.01 $5.19 $4.94 $4.96 $495.95 117,622
2020-07-21 $5.41 $5.43 $4.75 $4.87 $486.95 177,110
2020-07-20 $5.52 $5.66 $5.35 $5.65 $564.94 78,241
2020-07-17 $5.27 $5.60 $5.09 $5.57 $556.94 77,992
2020-07-16 $5.43 $5.53 $5.12 $5.34 $533.95 92,475
2020-07-15 $5.33 $5.60 $5.24 $5.28 $527.95 124,203
2020-07-14 $6.25 $6.34 $5.63 $5.64 $563.94 79,703
2020-07-13 $5.74 $6.19 $5.74 $6.18 $617.94 107,437
2020-07-10 $6.43 $6.50 $5.90 $5.91 $590.94 95,928
2020-07-09 $5.78 $6.39 $5.72 $6.39 $638.94 127,107
2020-07-08 $5.75 $5.93 $5.58 $5.78 $577.94 99,306
2020-07-07 $5.55 $5.80 $5.48 $5.78 $577.94 80,684
2020-07-06 $5.16 $5.58 $5.15 $5.41 $540.95 107,372
2020-07-02 $5.41 $5.54 $5.23 $5.44 $543.95 74,247
2020-07-01 $5.36 $5.76 $5.19 $5.73 $572.94 86,244
2020-06-30 $5.82 $5.96 $5.35 $5.39 $538.95 96,267
2020-06-29 $5.90 $6.04 $5.60 $5.73 $572.94 125,886
2020-06-26 $5.58 $6.04 $5.57 $5.99 $598.94 136,656
2020-06-25 $5.84 $5.93 $5.34 $5.46 $545.95 154,144
2020-06-24 $5.16 $5.72 $5.16 $5.68 $567.94 187,035
2020-06-23 $4.76 $5.02 $4.72 $4.98 $497.95 81,638
2020-06-22 $4.87 $5.11 $4.84 $4.93 $492.95 118,652
2020-06-19 $4.30 $4.88 $4.30 $4.88 $487.95 104,728
2020-06-18 $4.77 $4.86 $4.37 $4.62 $461.95 109,232
2020-06-17 $4.30 $4.67 $4.30 $4.67 $466.95 132,778
2020-06-16 $4.04 $4.54 $3.99 $4.27 $426.96 156,833
2020-06-15 $5.09 $5.16 $4.40 $4.51 $450.96 215,861
2020-06-12 $4.40 $4.98 $4.26 $4.59 $458.95 160,108
2020-06-11 $4.94 $5.06 $4.50 $4.99 $498.95 231,206
2020-06-10 $3.83 $4.23 $3.82 $4.20 $419.96 278,063
2020-06-09 $3.51 $3.80 $3.49 $3.67 $366.96 206,015
2020-06-08 $3.79 $3.91 $3.19 $3.19 $318.97 217,714
2020-06-05 $4.98 $4.98 $4.30 $4.31 $430.96 120,500
2020-06-04 $5.90 $6.01 $5.57 $5.63 $562.94 78,937
2020-06-03 $5.83 $6.01 $5.74 $5.79 $578.94 50,040
2020-06-02 $6.31 $6.37 $6.02 $6.03 $602.94 75,024
2020-06-01 $6.96 $7.13 $6.36 $6.48 $647.94 54,700
2020-05-29 $6.74 $7.03 $6.57 $6.88 $687.93 61,215
2020-05-28 $6.16 $6.70 $6.11 $6.62 $661.93 58,064
2020-05-27 $6.06 $6.57 $6.00 $6.11 $610.94 59,806
2020-05-26 $6.26 $6.42 $6.00 $6.18 $617.94 57,777
2020-05-22 $6.84 $7.06 $6.68 $6.71 $670.93 53,485
2020-05-21 $6.52 $6.91 $6.42 $6.73 $672.93 76,804
2020-05-20 $6.75 $6.80 $6.42 $6.64 $663.93 73,452
2020-05-19 $6.70 $7.12 $6.61 $7.12 $711.93 60,383
2020-05-18 $7.36 $7.53 $6.68 $6.74 $673.93 66,477
2020-05-15 $8.62 $8.82 $8.04 $8.47 $846.92 58,215
2020-05-14 $8.79 $9.55 $8.22 $8.64 $863.91 110,440
2020-05-13 $7.45 $8.74 $7.45 $8.49 $848.92 69,380
2020-05-12 $6.96 $7.50 $6.89 $7.50 $749.93 39,783
2020-05-11 $6.96 $7.21 $6.80 $7.19 $718.93 37,456
2020-05-08 $7.51 $7.63 $6.87 $6.92 $691.93 55,808
2020-05-07 $7.59 $7.99 $7.26 $7.83 $782.92 42,091
2020-05-06 $7.40 $8.08 $7.31 $8.03 $802.92 44,874
2020-05-05 $6.53 $7.59 $6.50 $7.55 $754.93 54,818
2020-05-04 $8.50 $8.65 $7.26 $7.30 $729.93 54,832
2020-05-01 $7.38 $8.28 $7.22 $8.09 $808.92 64,636
2020-04-30 $6.90 $7.64 $6.67 $7.00 $699.93 52,993
2020-04-29 $8.57 $8.57 $7.12 $7.15 $714.93 53,137
2020-04-28 $8.98 $9.74 $8.82 $9.18 $917.91 28,782
2020-04-27 $10.23 $10.87 $9.13 $9.35 $934.91 33,798
2020-04-24 $9.33 $10.43 $9.07 $9.73 $972.90 23,868
2020-04-23 $10.08 $10.46 $9.20 $9.93 $992.90 28,760
2020-04-22 $10.46 $11.20 $10.03 $10.80 $1,079.89 21,332
2020-04-21 $12.20 $12.37 $11.07 $11.45 $1,144.89 34,364
2020-04-20 $13.85 $13.86 $11.12 $11.70 $1,169.88 64,891
2020-04-17 $14.93 $14.93 $12.12 $12.13 $1,212.88 35,124
2020-04-16 $13.78 $15.25 $13.77 $15.23 $1,522.85 18,962
2020-04-15 $14.73 $15.29 $13.71 $13.88 $1,387.86 22,589
2020-04-14 $13.00 $13.69 $12.63 $13.24 $1,323.67 17,492
2020-04-13 $11.93 $13.56 $11.90 $12.88 $1,287.87 22,856
2020-04-09 $12.09 $14.55 $10.60 $13.15 $1,314.87 39,618
2020-04-08 $15.65 $15.88 $13.27 $13.34 $1,333.87 16,802
2020-04-07 $15.99 $16.45 $14.25 $16.26 $1,625.84 21,676
2020-04-06 $19.10 $19.76 $17.25 $17.43 $1,742.83 13,454
2020-04-03 $19.10 $21.77 $19.00 $19.34 $1,933.81 15,762
2020-04-02 $22.80 $23.99 $15.79 $20.86 $2,085.79 24,217
2020-04-01 $24.93 $26.00 $23.51 $25.21 $2,520.75 11,807
2020-03-31 $23.00 $24.07 $21.35 $23.18 $2,317.77 8,195
2020-03-30 $27.45 $28.74 $24.12 $24.25 $2,424.76 15,628
2020-03-27 $21.50 $24.24 $21.35 $23.80 $2,379.76 11,791
2020-03-26 $246.28 $254.80 $196.03 $239.58 $1,996.27 12,256
2020-03-25 $267.45 $291.46 $204.00 $239.44 $1,995.14 9,269
2020-03-24 $356.91 $368.69 $258.94 $258.94 $2,157.58 4,944
2020-03-23 $342.87 $403.98 $333.29 $396.57 $3,304.42 11,002
2020-03-20 $330.00 $358.77 $290.00 $328.89 $2,740.48 22,502
2020-03-19 $456.60 $459.92 $318.26 $349.98 $2,916.17 6,394
2020-03-18 $415.00 $451.99 $343.28 $439.99 $3,666.22 19,274
2020-03-17 $278.98 $340.00 $274.61 $313.07 $2,608.66 12,258
2020-03-16 $523.15 $574.07 $250.00 $300.00 $2,499.75 29,238
2020-03-13 $511.31 $707.00 $375.01 $426.47 $3,553.58 15,141
2020-03-12 $671.69 $715.83 $563.06 $675.00 $5,624.44 31,200
2020-03-11 $476.69 $564.99 $432.51 $539.77 $4,497.64 25,873
2020-03-10 $326.10 $579.76 $326.10 $418.70 $3,488.82 61,504
2020-03-09 $575.00 $665.50 $402.19 $549.20 $4,576.21 76,907
2020-03-06 $248.71 $285.09 $235.89 $276.35 $2,302.69 75,148
2020-03-05 $206.00 $220.20 $199.41 $213.88 $1,782.16 35,958
2020-03-04 $178.00 $204.25 $176.79 $191.32 $1,594.18 25,518
2020-03-03 $172.59 $200.35 $165.65 $192.53 $1,604.26 43,039
2020-03-02 $160.08 $193.16 $160.08 $174.45 $1,453.61 45,423
2020-02-28 $220.85 $228.01 $172.86 $173.61 $1,446.61 71,187
2020-02-27 $194.27 $208.21 $171.29 $195.14 $1,626.01 114,606
2020-02-26 $142.23 $164.85 $137.42 $163.12 $1,359.20 63,572
2020-02-25 $121.02 $147.64 $120.24 $141.99 $1,183.13 54,422
2020-02-24 $116.60 $124.05 $116.60 $122.66 $1,022.07 45,191
2020-02-21 $100.33 $106.50 $100.33 $103.32 $860.91 38,898
2020-02-20 $96.25 $97.95 $93.00 $97.27 $810.50 30,203
2020-02-19 $104.12 $105.30 $96.71 $98.37 $819.67 47,985
2020-02-18 $108.57 $111.45 $105.81 $107.46 $895.41 48,809
2020-02-14 $99.33 $106.85 $98.75 $105.00 $874.91 27,749
2020-02-13 $101.90 $103.02 $96.32 $101.61 $846.67 43,972
2020-02-12 $96.00 $104.13 $92.62 $100.08 $833.92 66,713
2020-02-11 $99.54 $104.50 $98.30 $103.98 $866.41 49,785
2020-02-10 $101.77 $106.64 $100.55 $105.91 $882.50 58,613
2020-02-07 $96.34 $100.05 $96.21 $98.10 $817.42 67,100
2020-02-06 $88.50 $94.08 $87.55 $93.23 $776.84 63,687
2020-02-05 $99.34 $99.37 $86.14 $88.16 $734.59 93,374
2020-02-04 $100.00 $106.33 $97.56 $105.56 $879.58 88,815
2020-02-03 $102.43 $107.74 $99.11 $107.13 $892.66 55,105
2020-01-31 $99.04 $104.58 $98.00 $101.49 $845.67 72,590
2020-01-30 $100.93 $101.75 $94.65 $94.97 $791.34 54,055
2020-01-29 $88.00 $95.78 $85.81 $95.78 $798.09 46,177
2020-01-28 $91.45 $94.42 $87.78 $90.12 $750.93 50,569
2020-01-27 $92.22 $95.08 $90.54 $94.26 $785.42 50,472
2020-01-24 $81.87 $89.08 $81.85 $85.26 $710.43 81,475
2020-01-23 $80.23 $84.02 $78.34 $80.36 $669.60 75,563
2020-01-22 $73.03 $77.50 $72.82 $76.91 $640.85 60,050
2020-01-21 $67.16 $72.29 $67.16 $72.08 $600.61 58,422
2020-01-17 $61.09 $65.79 $61.09 $65.60 $546.61 55,481
2020-01-16 $60.60 $62.45 $58.35 $62.25 $518.70 58,499
2020-01-15 $60.76 $62.78 $60.58 $61.41 $511.70 44,656
2020-01-14 $60.88 $62.79 $58.29 $59.55 $496.20 52,027
2020-01-13 $59.44 $62.86 $59.44 $61.42 $511.78 60,634
2020-01-10 $58.29 $59.41 $57.53 $58.81 $490.03 55,385
2020-01-09 $56.56 $61.49 $56.52 $57.08 $475.62 81,536
2020-01-08 $51.35 $57.50 $50.86 $56.46 $470.45 108,339
2020-01-07 $52.72 $53.63 $50.60 $50.64 $421.96 58,532
2020-01-06 $51.58 $54.01 $51.43 $52.16 $434.62 67,758
2020-01-03 $51.47 $55.26 $50.35 $53.67 $447.21 61,152
2020-01-02 $54.19 $57.67 $53.66 $56.43 $470.20 52,759
2019-12-31 $60.00 $60.95 $54.75 $55.69 $464.04 66,920
2019-12-30 $57.11 $59.03 $56.26 $58.47 $487.20 53,760
2019-12-27 $54.88 $58.88 $54.67 $58.33 $486.04 61,697
2019-12-26 $55.00 $56.10 $53.60 $55.56 $462.95 37,760
2019-12-24 $55.21 $56.57 $54.33 $55.98 $466.45 44,560
2019-12-23 $59.94 $60.13 $55.60 $55.96 $466.29 69,420
2019-12-20 $59.01 $61.00 $58.13 $59.86 $498.50 63,730
2019-12-19 $61.40 $61.40 $58.62 $59.33 $494.09 70,609
2019-12-18 $63.91 $63.91 $59.86 $61.37 $511.07 108,673
2019-12-17 $67.00 $67.00 $62.50 $62.84 $523.32 82,086
2019-12-16 $71.35 $72.00 $65.81 $68.04 $566.62 95,973
2019-12-13 $69.78 $75.11 $66.67 $74.41 $619.67 76,427
2019-12-12 $78.23 $79.30 $69.20 $69.89 $582.03 101,443
2019-12-11 $78.15 $79.84 $76.18 $79.30 $660.39 39,364
2019-12-10 $78.54 $80.07 $76.15 $77.50 $645.40 31,563
2019-12-09 $84.00 $84.00 $77.50 $79.34 $660.72 45,139
2019-12-06 $90.00 $90.18 $80.00 $80.91 $673.80 90,969
2019-12-05 $86.10 $91.88 $85.05 $90.80 $756.16 60,899
2019-12-04 $92.68 $93.83 $85.78 $88.15 $734.09 60,139
2019-12-03 $97.12 $99.86 $93.73 $97.77 $814.20 44,200
2019-12-02 $91.29 $94.43 $89.31 $93.57 $779.23 20,428
2019-11-29 $90.18 $93.93 $89.00 $93.61 $779.56 27,234
2019-11-27 $88.45 $90.57 $86.10 $86.88 $723.51 29,566
2019-11-26 $83.44 $89.89 $83.20 $89.13 $742.25 33,423
2019-11-25 $86.70 $88.00 $82.89 $83.44 $694.87 37,662
2019-11-22 $85.69 $88.43 $83.08 $85.48 $711.86 43,069
2019-11-21 $87.23 $91.01 $85.08 $85.64 $713.19 32,163
2019-11-20 $90.09 $95.32 $84.30 $89.31 $743.75 60,437
2019-11-19 $85.15 $91.93 $84.92 $91.40 $761.16 37,152
2019-11-18 $77.00 $84.90 $77.00 $83.59 $696.12 44,938
2019-11-15 $77.69 $78.08 $74.10 $75.92 $632.24 51,382
2019-11-14 $75.78 $80.21 $74.32 $78.92 $657.23 48,107
2019-11-13 $74.84 $78.13 $73.80 $76.91 $640.49 52,549
2019-11-12 $71.17 $75.25 $69.56 $73.19 $609.51 48,539
2019-11-11 $72.00 $73.45 $69.34 $72.71 $605.51 52,371
2019-11-08 $72.00 $74.00 $67.45 $68.25 $568.37 67,816
2019-11-07 $69.48 $71.85 $67.12 $69.40 $577.95 61,597
2019-11-06 $68.91 $75.17 $65.58 $73.86 $615.09 127,495
2019-11-05 $65.66 $68.95 $61.81 $67.71 $563.87 96,419
2019-11-04 $74.11 $74.11 $65.55 $67.82 $564.79 121,657
2019-11-01 $85.09 $86.56 $76.80 $78.61 $654.64 100,083
2019-10-31 $87.95 $93.55 $85.23 $88.75 $739.09 41,535
2019-10-30 $76.70 $87.99 $76.02 $87.28 $726.85 65,810
2019-10-29 $85.12 $86.09 $75.55 $78.53 $653.98 48,441
2019-10-28 $79.35 $82.90 $76.11 $82.72 $688.87 33,194
2019-10-25 $86.27 $87.68 $79.59 $80.73 $672.30 55,114
2019-10-24 $82.46 $89.23 $82.43 $86.12 $717.19 44,780
2019-10-23 $92.70 $94.53 $82.50 $85.12 $708.86 54,492
2019-10-22 $94.05 $97.44 $85.68 $90.78 $755.99 66,344
2019-10-21 $99.72 $100.70 $94.26 $95.56 $795.76 34,970
2019-10-18 $92.73 $99.07 $90.00 $98.96 $824.11 51,514
2019-10-17 $94.75 $97.00 $91.50 $92.29 $768.57 33,835
2019-10-16 $92.72 $94.98 $87.71 $94.47 $786.72 35,503
2019-10-15 $93.66 $96.99 $86.53 $91.64 $763.15 40,318
2019-10-14 $92.80 $98.52 $91.37 $92.78 $772.65 47,991
2019-10-11 $91.40 $91.40 $85.00 $88.42 $736.34 54,534
2019-10-10 $97.76 $99.76 $93.53 $95.39 $794.38 26,187
2019-10-09 $96.26 $101.06 $95.45 $99.03 $824.70 23,801
2019-10-08 $97.43 $101.56 $94.73 $101.49 $845.18 39,154
2019-10-07 $89.96 $95.00 $88.26 $93.70 $780.31 39,395
2019-10-04 $88.00 $95.25 $87.37 $90.28 $751.83 39,207
2019-10-03 $97.00 $100.35 $88.91 $90.12 $750.50 62,002
2019-10-02 $88.28 $95.22 $84.84 $94.39 $786.06 62,659
2019-10-01 $76.51 $87.50 $74.35 $87.28 $726.85 52,474
2019-09-30 $78.72 $80.30 $77.71 $78.50 $653.73 30,461
2019-09-27 $79.51 $79.63 $73.77 $76.86 $640.07 59,796
2019-09-26 $73.29 $78.28 $73.29 $75.59 $629.49 50,640
2019-09-25 $75.00 $75.58 $70.81 $71.48 $595.27 62,404
2019-09-24 $66.84 $73.15 $66.31 $71.61 $596.35 65,340
2019-09-23 $66.94 $68.61 $65.25 $66.31 $549.74 35,979
2019-09-20 $65.10 $67.74 $64.10 $66.35 $550.07 56,993
2019-09-19 $61.00 $67.99 $60.40 $66.92 $554.81 72,333
2019-09-18 $63.38 $64.70 $61.34 $63.39 $525.53 87,348
2019-09-17 $53.19 $60.97 $53.19 $60.47 $501.32 228,383
2019-09-16 $56.62 $62.36 $50.25 $52.17 $432.51 201,252
2019-09-13 $76.60 $80.12 $72.81 $77.06 $638.86 37,511
2019-09-12 $79.00 $82.90 $74.62 $79.11 $655.85 99,208
2019-09-11 $72.00 $78.13 $67.47 $74.13 $614.57 130,252
2019-09-10 $76.00 $76.60 $66.49 $74.88 $620.79 101,096
2019-09-09 $88.95 $89.27 $76.67 $77.00 $638.36 72,852
2019-09-06 $93.72 $98.87 $92.17 $93.50 $775.15 35,412
2019-09-05 $96.02 $96.25 $86.90 $91.36 $757.41 55,380
2019-09-04 $103.37 $104.20 $98.10 $99.50 $824.90 28,744
2019-09-03 $110.82 $115.05 $106.91 $108.42 $898.85 34,860
2019-08-30 $96.70 $105.71 $95.52 $102.57 $850.35 48,513
2019-08-29 $103.50 $104.01 $94.90 $96.92 $803.51 53,157
2019-08-28 $115.02 $117.26 $104.29 $107.16 $888.40 36,739
2019-08-27 $111.36 $121.85 $111.24 $119.11 $987.47 29,457
2019-08-26 $109.00 $115.71 $107.48 $114.44 $948.76 18,152
2019-08-23 $105.72 $116.64 $103.08 $115.82 $960.20 29,824
2019-08-22 $93.83 $100.26 $93.83 $100.12 $830.04 22,464
2019-08-21 $94.13 $97.60 $90.81 $95.75 $793.81 27,484
2019-08-20 $99.42 $101.69 $96.54 $97.67 $809.73 36,901
2019-08-19 $102.32 $103.19 $94.17 $95.06 $788.09 32,626
2019-08-16 $117.74 $119.69 $106.86 $107.89 $894.45 26,571
2019-08-15 $118.44 $123.81 $116.97 $119.89 $993.94 21,100
2019-08-14 $110.47 $119.26 $109.32 $117.20 $971.64 33,916
2019-08-13 $105.68 $109.04 $93.33 $101.68 $842.97 31,480
2019-08-12 $100.43 $106.93 $100.00 $103.68 $859.55 23,100
2019-08-09 $93.60 $100.64 $93.45 $99.46 $824.57 22,727
2019-08-08 $102.05 $104.83 $95.79 $96.21 $797.62 19,365
2019-08-07 $112.12 $117.24 $102.12 $105.93 $878.20 49,769
2019-08-06 $97.18 $109.42 $94.34 $104.35 $865.11 36,412
2019-08-05 $95.90 $102.22 $95.90 $100.47 $832.94 36,478
2019-08-02 $85.34 $93.31 $81.36 $89.06 $738.34 38,666
2019-08-01 $76.05 $89.01 $76.05 $85.48 $708.66 51,209
2019-07-31 $72.33 $74.45 $66.59 $72.66 $602.38 51,621
2019-07-30 $87.82 $89.90 $71.55 $72.93 $604.62 67,486
2019-07-29 $81.88 $89.41 $81.88 $86.84 $719.94 46,178
2019-07-26 $79.68 $84.20 $79.28 $82.31 $682.38 29,430
2019-07-25 $71.51 $80.65 $71.51 $79.64 $660.25 40,689
2019-07-24 $74.08 $74.45 $69.75 $72.81 $603.63 52,171
2019-07-23 $76.23 $77.91 $73.93 $73.93 $612.91 55,122
2019-07-22 $76.00 $79.39 $73.93 $76.84 $637.04 84,999
2019-07-19 $79.02 $80.82 $76.54 $77.45 $642.09 22,494
2019-07-18 $78.46 $82.11 $78.27 $79.76 $661.24 30,234
2019-07-17 $71.37 $78.68 $71.23 $78.48 $650.63 49,431
2019-07-16 $68.08 $73.50 $67.43 $71.23 $590.53 39,086
2019-07-15 $62.28 $68.25 $61.99 $67.88 $562.75 43,721
2019-07-12 $63.87 $64.90 $61.59 $62.61 $519.06 36,681
2019-07-11 $60.99 $64.78 $60.40 $63.86 $529.43 39,923
2019-07-10 $63.23 $64.43 $60.86 $61.42 $509.20 68,817
2019-07-09 $67.10 $69.98 $66.11 $66.42 $550.65 46,525
2019-07-08 $65.71 $67.12 $62.89 $66.83 $554.05 42,618
2019-07-05 $67.37 $67.37 $63.80 $64.55 $535.15 28,431
2019-07-03 $65.72 $68.12 $65.02 $66.89 $554.55 35,054
2019-07-02 $60.15 $67.47 $60.15 $66.57 $551.89 67,938
2019-07-01 $55.11 $60.90 $54.80 $59.67 $494.69 45,713
2019-06-28 $61.86 $62.61 $59.50 $59.78 $495.60 56,616
2019-06-27 $12.49 $12.73 $12.18 $12.59 $521.88 38,114
2019-06-26 $13.00 $13.22 $12.02 $12.43 $515.25 65,252
2019-06-25 $13.37 $13.88 $13.37 $13.75 $569.97 96,354
2019-06-24 $12.74 $13.46 $12.52 $13.35 $553.39 78,533
2019-06-21 $12.61 $13.00 $12.24 $12.76 $528.93 44,018
2019-06-20 $13.20 $13.20 $12.28 $12.76 $528.93 91,588
2019-06-19 $14.13 $14.66 $13.64 $14.26 $591.11 54,300
2019-06-18 $14.81 $14.81 $13.56 $13.94 $577.84 71,768
2019-06-17 $16.29 $16.61 $14.99 $15.17 $628.83 64,792
2019-06-14 $15.13 $16.17 $14.92 $16.04 $664.89 79,211
2019-06-13 $15.30 $15.86 $15.08 $15.08 $625.10 72,778
2019-06-12 $15.22 $16.45 $15.20 $16.34 $677.33 111,623
2019-06-11 $14.49 $14.86 $14.15 $14.80 $613.49 81,791
2019-06-10 $14.46 $14.99 $13.77 $14.96 $620.12 87,639
2019-06-07 $14.71 $15.23 $14.18 $14.62 $606.03 75,875
2019-06-06 $15.13 $15.44 $14.48 $14.71 $609.76 83,866
2019-06-05 $13.77 $15.58 $13.67 $15.13 $627.17 133,964
2019-06-04 $14.30 $14.51 $13.43 $13.58 $562.92 78,355
2019-06-03 $14.83 $15.31 $14.41 $14.77 $612.25 148,333
2019-05-31 $15.34 $15.52 $14.51 $15.20 $630.07 143,886
2019-05-30 $13.22 $14.42 $13.11 $14.40 $596.91 140,098
2019-05-29 $14.31 $14.41 $13.21 $13.23 $548.41 146,738
2019-05-28 $12.71 $13.46 $12.67 $13.45 $557.53 97,694
2019-05-24 $12.39 $13.47 $12.19 $12.97 $537.63 118,710
2019-05-23 $11.95 $13.08 $11.94 $12.99 $538.46 149,497
2019-05-22 $10.15 $11.13 $10.11 $11.08 $459.29 103,791
2019-05-21 $10.46 $10.49 $9.86 $9.87 $409.13 98,009
2019-05-20 $10.43 $10.70 $10.28 $10.63 $440.64 73,522
2019-05-17 $9.92 $10.39 $9.83 $10.37 $429.86 104,443
2019-05-16 $9.74 $9.86 $9.50 $9.66 $400.43 90,239
2019-05-15 $10.68 $10.81 $9.93 $10.01 $414.94 109,000
2019-05-14 $10.93 $10.97 $10.08 $10.36 $429.44 127,260
2019-05-13 $10.42 $11.33 $10.30 $11.19 $463.85 115,796
2019-05-10 $10.41 $10.92 $10.09 $10.22 $423.64 119,747
2019-05-09 $10.50 $10.92 $10.13 $10.27 $425.71 116,022
2019-05-08 $10.52 $10.58 $9.72 $10.20 $422.81 140,655
2019-05-07 $10.43 $10.96 $10.39 $10.47 $434.00 117,043
2019-05-06 $10.90 $10.90 $9.90 $10.07 $417.42 128,030
2019-05-03 $10.68 $10.90 $10.14 $10.30 $426.96 106,814
2019-05-02 $10.51 $11.22 $10.24 $11.00 $455.97 168,401
2019-05-01 $9.22 $10.12 $9.10 $10.12 $419.50 124,990
2019-04-30 $8.74 $9.34 $8.70 $9.21 $381.77 95,006
2019-04-29 $8.90 $9.10 $8.76 $8.96 $371.41 80,008
2019-04-26 $8.74 $9.20 $8.64 $8.89 $368.51 142,440
2019-04-25 $8.05 $8.53 $8.04 $8.52 $353.17 127,697
2019-04-24 $7.58 $8.13 $7.55 $8.13 $337.01 136,036
2019-04-23 $7.63 $7.94 $7.43 $7.70 $319.18 99,452
2019-04-22 $8.12 $8.32 $7.64 $7.65 $316.90 147,566
2019-04-18 $8.23 $8.62 $8.21 $8.60 $356.49 74,212
2019-04-17 $8.10 $8.38 $7.98 $8.31 $344.47 115,891
2019-04-16 $8.25 $8.59 $8.14 $8.21 $340.32 113,550
2019-04-15 $8.22 $8.39 $8.00 $8.38 $347.37 139,630
2019-04-12 $7.95 $8.30 $7.73 $8.08 $334.93 202,173
2019-04-11 $8.70 $9.15 $8.49 $8.96 $371.41 172,208
2019-04-10 $8.78 $8.93 $8.53 $8.61 $356.90 133,306
2019-04-09 $8.62 $9.07 $8.60 $9.00 $373.07 149,090
2019-04-08 $8.54 $8.71 $8.23 $8.51 $352.76 106,056
2019-04-05 $9.56 $9.57 $8.68 $8.68 $359.80 231,789
2019-04-04 $10.25 $10.43 $9.66 $9.72 $402.91 123,942
2019-04-03 $9.50 $10.44 $9.42 $10.28 $426.13 136,716
2019-04-02 $9.24 $9.70 $9.17 $9.64 $399.60 105,787
2019-04-01 $9.40 $9.62 $9.19 $9.34 $387.16 119,593
2019-03-29 $9.25 $9.80 $9.09 $9.71 $402.50 119,201
2019-03-28 $10.05 $10.10 $9.59 $9.68 $401.26 117,906
2019-03-27 $9.78 $10.26 $9.58 $9.85 $408.30 145,436
2019-03-26 $9.90 $10.04 $9.40 $9.79 $405.82 158,039
2019-03-25 $10.69 $11.04 $10.26 $10.44 $432.76 142,925
2019-03-22 $9.47 $10.67 $9.43 $10.43 $432.35 204,724
2019-03-21 $9.74 $9.74 $9.14 $9.20 $381.36 109,997
2019-03-20 $10.61 $10.63 $9.21 $9.60 $397.94 183,090
2019-03-19 $9.94 $10.65 $9.78 $10.48 $434.42 84,407
2019-03-18 $10.86 $10.88 $10.12 $10.22 $422.19 86,569
2019-03-15 $11.02 $11.06 $10.74 $10.99 $454.00 81,469
2019-03-14 $10.86 $10.88 $10.56 $10.77 $444.91 62,913
2019-03-13 $11.09 $11.31 $10.66 $10.84 $447.80 83,839
2019-03-12 $12.25 $12.29 $11.50 $11.56 $477.54 85,599
2019-03-11 $13.08 $13.38 $12.46 $12.50 $516.37 59,525
2019-03-08 $12.83 $13.67 $12.81 $13.38 $552.73 86,045
2019-03-07 $11.49 $12.24 $11.43 $12.08 $499.02 62,674
2019-03-06 $10.90 $11.72 $10.88 $11.62 $480.02 74,554
2019-03-05 $10.35 $11.01 $10.33 $10.70 $442.02 84,420
2019-03-04 $10.33 $11.08 $10.15 $10.42 $430.45 107,162
2019-03-01 $11.12 $11.12 $10.54 $10.64 $439.54 133,933
2019-02-28 $10.79 $11.54 $10.72 $11.35 $468.87 76,140
2019-02-27 $10.72 $11.14 $10.25 $10.93 $451.52 101,421
2019-02-26 $10.63 $11.01 $10.22 $10.98 $453.58 74,112
2019-02-25 $10.64 $10.70 $10.24 $10.52 $434.58 88,385
2019-02-22 $10.39 $10.69 $10.06 $10.46 $432.10 88,768
2019-02-21 $9.98 $10.88 $9.89 $10.73 $443.26 157,096
2019-02-20 $10.36 $10.36 $9.78 $9.93 $410.21 112,546
2019-02-19 $10.34 $10.45 $10.02 $10.27 $424.25 77,048
2019-02-15 $10.66 $10.70 $10.13 $10.13 $418.47 88,866
2019-02-14 $11.65 $11.68 $10.65 $11.01 $454.82 126,463
2019-02-13 $12.09 $12.09 $11.11 $11.44 $472.59 107,004
2019-02-12 $12.00 $12.43 $11.51 $12.24 $505.63 70,539
2019-02-11 $13.81 $13.91 $12.65 $12.73 $525.88 79,575
2019-02-08 $12.83 $14.13 $12.73 $13.40 $553.55 135,301
2019-02-07 $11.62 $13.01 $11.51 $12.82 $529.59 121,913
2019-02-06 $11.11 $11.37 $10.84 $11.29 $466.39 44,997
2019-02-05 $10.63 $11.01 $10.43 $10.95 $452.34 60,504
2019-02-04 $10.90 $11.24 $10.44 $10.51 $434.17 55,741
2019-02-01 $10.67 $10.97 $10.37 $10.70 $442.02 83,017
2019-01-31 $10.28 $11.06 $10.08 $10.86 $448.63 73,493
2019-01-30 $11.08 $11.33 $10.36 $10.36 $427.97 76,186
2019-01-29 $11.14 $11.52 $11.12 $11.39 $470.52 52,263
2019-01-28 $11.69 $11.94 $11.42 $11.49 $474.65 68,105
2019-01-25 $11.33 $11.39 $10.61 $10.95 $452.34 95,930
2019-01-24 $11.75 $12.22 $11.35 $11.61 $479.61 73,665
2019-01-23 $10.90 $12.04 $10.87 $11.82 $488.28 70,250
2019-01-22 $10.37 $11.29 $10.35 $11.24 $464.32 90,236
2019-01-18 $10.27 $10.54 $9.98 $10.00 $413.10 80,448
2019-01-17 $11.07 $11.23 $10.44 $10.59 $437.47 74,401
2019-01-16 $10.88 $11.01 $10.47 $10.82 $446.97 83,705
2019-01-15 $11.03 $11.13 $10.66 $10.84 $447.80 61,926
2019-01-14 $11.72 $11.76 $10.92 $11.22 $463.50 90,732
2019-01-11 $11.23 $11.61 $10.91 $11.26 $465.15 72,818
2019-01-10 $11.45 $11.79 $10.83 $10.89 $449.87 82,089
2019-01-09 $11.39 $11.85 $10.89 $11.00 $454.41 104,563
2019-01-08 $11.50 $12.50 $11.35 $11.88 $490.76 93,532
2019-01-07 $13.24 $13.63 $11.85 $12.21 $504.39 86,723
2019-01-04 $15.19 $15.56 $13.58 $13.68 $565.12 71,171
2019-01-03 $16.04 $17.42 $15.48 $16.32 $674.18 66,648
2019-01-02 $18.80 $19.34 $15.75 $16.06 $663.44 102,573
2018-12-31 $17.21 $18.62 $16.97 $17.59 $726.64 96,825
2018-12-28 $16.66 $18.15 $16.34 $17.90 $739.45 90,735
2018-12-27 $18.77 $19.30 $16.91 $17.01 $702.68 63,096
2018-12-26 $24.00 $26.17 $17.36 $17.47 $719.14 167,799
2018-12-24 $23.25 $25.46 $22.85 $25.44 $1,047.22 54,007
2018-12-21 $20.63 $22.55 $19.99 $22.23 $915.08 79,479
2018-12-20 $19.74 $21.09 $18.29 $20.78 $855.39 121,669
2018-12-19 $17.46 $19.03 $16.32 $18.71 $770.18 170,648
2018-12-18 $16.25 $18.14 $16.24 $17.85 $734.78 139,914
2018-12-17 $15.29 $16.68 $14.67 $16.49 $678.80 231,057
2018-12-14 $13.71 $15.24 $13.62 $15.09 $621.17 189,984
2018-12-13 $13.14 $13.61 $12.90 $13.28 $546.66 64,512
2018-12-12 $12.72 $13.08 $12.00 $13.08 $538.43 116,893
2018-12-11 $12.39 $13.63 $12.27 $13.35 $549.54 168,604
2018-12-10 $12.47 $13.76 $12.12 $13.21 $543.78 76,619
2018-12-07 $10.77 $12.12 $10.37 $11.99 $493.56 74,010
2018-12-06 $11.54 $12.77 $11.54 $11.88 $489.03 134,540
2018-12-04 $9.95 $10.87 $9.68 $10.81 $444.98 64,160
2018-12-03 $9.88 $10.47 $9.70 $9.83 $404.64 48,967
2018-11-30 $10.84 $11.32 $10.68 $10.94 $450.34 77,410
2018-11-29 $10.45 $10.84 $10.14 $10.45 $430.17 63,033
2018-11-28 $11.11 $11.73 $10.62 $10.69 $440.04 88,990
2018-11-27 $10.83 $11.46 $10.55 $11.19 $460.63 93,576
2018-11-26 $10.89 $11.03 $10.35 $10.73 $441.69 104,708
2018-11-23 $11.36 $11.44 $10.94 $11.29 $464.74 42,860
2018-11-21 $10.71 $10.72 $9.76 $10.15 $417.82 102,892
2018-11-20 $10.20 $11.18 $10.18 $11.02 $453.63 119,905
2018-11-19 $9.75 $9.99 $9.42 $9.64 $396.82 71,354
2018-11-16 $9.16 $9.84 $9.00 $9.46 $389.41 69,762
2018-11-15 $10.04 $10.20 $9.32 $9.43 $388.18 64,748
2018-11-14 $9.03 $10.20 $8.88 $9.87 $406.29 87,460
2018-11-13 $9.17 $9.98 $8.88 $9.87 $406.29 144,713
2018-11-12 $8.01 $9.22 $7.90 $9.17 $377.48 106,761
2018-11-09 $8.71 $9.02 $8.13 $8.29 $341.25 142,110
2018-11-08 $7.74 $8.34 $7.49 $8.30 $341.66 93,131
2018-11-07 $7.56 $7.88 $7.19 $7.45 $306.67 121,721
2018-11-06 $7.80 $8.35 $7.76 $8.10 $333.43 142,183
2018-11-05 $8.24 $8.30 $7.78 $7.85 $323.14 142,178
2018-11-02 $8.13 $8.85 $7.94 $8.63 $355.25 119,904
2018-11-01 $8.61 $8.86 $8.05 $8.19 $337.13 107,234
2018-10-31 $8.93 $8.93 $8.00 $8.72 $358.95 99,877
2018-10-30 $10.29 $10.35 $9.19 $9.26 $381.18 145,666
2018-10-29 $8.86 $10.37 $8.78 $9.99 $411.23 82,803
2018-10-26 $9.00 $9.55 $8.54 $8.99 $370.07 181,656
2018-10-25 $8.70 $9.08 $8.38 $8.65 $356.07 152,284
2018-10-24 $7.53 $9.16 $7.50 $9.16 $377.06 127,881
2018-10-23 $7.55 $8.03 $7.46 $7.74 $318.61 130,542
2018-10-22 $6.70 $7.12 $6.64 $7.00 $288.15 83,928
2018-10-19 $6.41 $6.76 $6.31 $6.68 $274.98 81,107
2018-10-18 $6.42 $6.61 $6.28 $6.44 $265.10 150,072
2018-10-17 $5.98 $6.36 $5.87 $6.13 $252.34 171,984
2018-10-16 $6.05 $6.17 $5.80 $5.86 $241.22 142,103
2018-10-15 $6.07 $6.31 $5.93 $6.11 $251.51 148,170
2018-10-12 $6.02 $6.58 $5.99 $6.18 $254.39 133,336
2018-10-11 $6.01 $6.47 $5.85 $6.40 $263.45 171,950
2018-10-10 $5.22 $5.89 $5.15 $5.88 $242.05 165,880
2018-10-09 $5.32 $5.34 $4.97 $5.16 $212.41 179,270
2018-10-08 $5.42 $5.57 $5.29 $5.36 $220.64 92,055
2018-10-05 $5.17 $5.45 $5.11 $5.28 $217.35 102,997
2018-10-04 $5.04 $5.28 $4.88 $5.22 $214.88 198,126
2018-10-03 $5.29 $5.34 $4.92 $4.94 $203.35 172,909
2018-10-02 $5.23 $5.50 $5.21 $5.35 $220.23 89,381
2018-10-01 $5.33 $5.44 $5.16 $5.26 $216.52 94,869
2018-09-28 $5.53 $5.55 $5.25 $5.42 $223.11 100,337
2018-09-27 $5.42 $5.57 $5.42 $5.49 $225.99 55,194
2018-09-26 $5.46 $5.64 $5.37 $5.62 $231.34 90,259
2018-09-25 $5.29 $5.34 $5.15 $5.33 $219.40 108,516
2018-09-24 $5.52 $5.62 $5.34 $5.43 $222.85 114,818
2018-09-21 $5.88 $5.98 $5.73 $5.82 $238.86 106,772
2018-09-20 $5.85 $6.02 $5.76 $5.98 $245.42 88,214
2018-09-19 $6.14 $6.15 $5.85 $5.92 $242.96 87,777
2018-09-18 $6.23 $6.23 $5.97 $6.11 $250.76 110,930
2018-09-17 $6.29 $6.43 $6.20 $6.38 $261.84 44,618
2018-09-14 $6.44 $6.45 $6.18 $6.35 $260.61 77,879
2018-09-13 $6.42 $6.66 $6.33 $6.43 $263.89 86,162
2018-09-12 $6.36 $6.48 $6.14 $6.33 $259.79 88,652
2018-09-11 $7.02 $7.13 $6.46 $6.57 $269.64 80,870
2018-09-10 $6.90 $7.05 $6.79 $6.98 $286.46 55,313
2018-09-07 $7.01 $7.29 $6.94 $7.02 $288.11 96,090
2018-09-06 $6.30 $6.92 $6.28 $6.83 $280.31 98,314
2018-09-05 $6.26 $6.56 $6.20 $6.27 $257.32 105,186
2018-09-04 $5.82 $6.22 $5.77 $6.14 $251.99 101,090
2018-08-31 $5.92 $6.08 $5.90 $5.94 $243.78 93,069
2018-08-30 $5.89 $6.05 $5.80 $5.83 $239.27 104,604
2018-08-29 $6.03 $6.19 $5.84 $5.92 $242.96 124,344
2018-08-28 $6.01 $6.29 $5.93 $6.18 $253.63 92,517
2018-08-27 $6.01 $6.09 $5.89 $6.02 $247.06 68,773
2018-08-24 $6.08 $6.16 $5.92 $6.10 $250.35 77,249
2018-08-23 $6.37 $6.48 $6.26 $6.30 $258.56 69,603
2018-08-22 $6.38 $6.44 $6.18 $6.24 $256.09 108,277
2018-08-21 $6.83 $6.84 $6.47 $6.63 $272.10 104,246
2018-08-20 $7.30 $7.33 $6.96 $7.05 $289.34 75,831
2018-08-17 $7.25 $7.36 $7.11 $7.24 $297.13 70,572
2018-08-16 $7.42 $7.52 $7.21 $7.36 $302.06 65,533
2018-08-15 $6.90 $7.75 $6.87 $7.56 $310.27 169,364
2018-08-14 $6.58 $6.83 $6.51 $6.65 $272.92 66,019
2018-08-13 $6.46 $6.85 $6.35 $6.83 $280.31 91,544
2018-08-10 $6.51 $6.64 $6.33 $6.37 $261.43 82,028
2018-08-09 $6.36 $6.59 $6.31 $6.53 $268.00 58,930
2018-08-08 $6.26 $6.53 $6.21 $6.37 $261.43 138,682
2018-08-07 $5.90 $6.10 $5.85 $6.09 $249.94 96,090
2018-08-06 $6.12 $6.29 $5.94 $6.11 $250.76 104,969
2018-08-03 $6.05 $6.39 $6.01 $6.26 $256.91 94,615
2018-08-02 $6.23 $6.39 $6.00 $6.03 $247.47 100,932
2018-08-01 $6.00 $6.32 $5.99 $6.11 $250.76 185,649
2018-07-31 $5.88 $6.07 $5.74 $5.82 $238.86 162,913
2018-07-30 $5.91 $5.95 $5.73 $5.82 $238.86 143,934
2018-07-27 $5.87 $6.20 $5.76 $6.15 $252.40 136,838
2018-07-26 $5.87 $5.91 $5.68 $5.79 $237.63 116,217
2018-07-25 $5.94 $6.11 $5.84 $5.86 $240.50 123,712
2018-07-24 $6.07 $6.09 $5.76 $6.00 $246.24 151,425
2018-07-23 $5.97 $6.19 $5.94 $6.14 $251.99 83,739
2018-07-20 $5.91 $6.21 $5.91 $6.07 $249.12 99,374
2018-07-19 $6.16 $6.18 $5.91 $5.98 $245.42 110,038
2018-07-18 $6.24 $6.55 $6.03 $6.09 $249.94 169,353
2018-07-17 $6.24 $6.35 $5.99 $6.14 $251.99 112,427
2018-07-16 $6.06 $6.39 $5.89 $6.14 $251.99 165,563
2018-07-13 $5.82 $5.85 $5.56 $5.79 $237.63 108,041
2018-07-12 $5.65 $6.00 $5.61 $5.82 $238.86 167,318
2018-07-11 $5.49 $5.89 $5.28 $5.74 $235.57 291,828
2018-07-10 $5.16 $5.41 $4.97 $5.32 $218.34 172,142
2018-07-09 $5.66 $5.67 $5.28 $5.30 $217.52 225,165
2018-07-06 $6.18 $6.24 $5.70 $5.75 $235.98 206,552
2018-07-05 $5.93 $6.21 $5.85 $6.07 $249.12 120,544
2018-07-03 $5.91 $6.17 $5.70 $6.04 $247.89 169,944
2018-07-02 $6.04 $6.39 $6.04 $6.25 $256.50 193,191
2018-06-29 $5.85 $5.94 $5.58 $5.89 $241.73 141,729
2018-06-28 $5.87 $6.16 $5.81 $5.96 $244.60 167,081
2018-06-27 $5.99 $5.99 $5.56 $5.92 $242.96 262,893
2018-06-26 $6.52 $6.71 $6.09 $6.16 $252.81 184,445
2018-06-25 $6.18 $6.73 $6.12 $6.64 $272.51 179,540
2018-06-22 $6.07 $6.24 $5.92 $6.15 $252.40 226,090
2018-06-21 $6.52 $6.88 $6.41 $6.81 $279.49 150,563
2018-06-20 $6.42 $6.69 $6.27 $6.31 $258.97 165,042
2018-06-19 $7.15 $7.22 $6.60 $6.65 $272.92 118,241
2018-06-18 $7.29 $7.32 $6.55 $6.84 $280.41 147,642
2018-06-15 $6.93 $7.37 $6.86 $7.35 $301.31 120,423
2018-06-14 $6.40 $6.79 $6.28 $6.77 $277.54 91,896
2018-06-13 $6.55 $6.71 $6.39 $6.52 $267.29 119,436
2018-06-12 $6.45 $6.60 $6.27 $6.52 $267.29 98,777
2018-06-11 $6.69 $6.69 $6.33 $6.45 $264.42 105,637
2018-06-08 $6.50 $6.82 $6.44 $6.58 $269.75 142,786
2018-06-07 $6.90 $6.93 $6.39 $6.47 $265.24 130,741
2018-06-06 $6.99 $7.29 $6.87 $7.05 $289.01 89,055
2018-06-05 $7.20 $7.31 $6.87 $7.07 $289.83 122,841
2018-06-04 $6.46 $7.15 $6.38 $7.02 $287.78 131,849
2018-06-01 $6.52 $6.77 $6.30 $6.56 $268.93 99,300
2018-05-31 $6.57 $6.57 $6.09 $6.53 $267.70 135,041
2018-05-30 $7.03 $7.06 $6.30 $6.35 $260.32 170,770
2018-05-29 $7.52 $7.54 $7.04 $7.20 $295.16 123,634
2018-05-25 $7.14 $7.65 $7.13 $7.27 $298.03 246,774
2018-05-24 $6.70 $6.81 $6.46 $6.62 $271.39 120,415
2018-05-23 $6.36 $6.70 $6.25 $6.36 $260.73 170,133
2018-05-22 $5.77 $6.34 $5.59 $6.25 $256.22 192,994
2018-05-21 $6.13 $6.19 $5.82 $5.84 $239.41 98,196
2018-05-18 $6.20 $6.33 $6.07 $6.27 $257.04 80,582
2018-05-17 $6.60 $6.60 $6.05 $6.09 $249.66 167,927
2018-05-16 $6.91 $7.04 $6.67 $6.72 $275.49 95,037
2018-05-15 $6.96 $7.19 $6.82 $6.87 $281.63 83,367
2018-05-14 $7.12 $7.12 $6.89 $6.93 $284.09 82,114
2018-05-11 $7.07 $7.28 $6.96 $7.22 $295.98 88,405
2018-05-10 $7.08 $7.27 $6.94 $7.04 $288.60 108,323
2018-05-09 $7.21 $7.23 $6.78 $7.14 $292.70 181,589
2018-05-08 $8.07 $8.67 $7.55 $7.55 $309.51 166,661
2018-05-07 $7.99 $8.08 $7.35 $8.04 $329.60 155,016
2018-05-04 $8.67 $8.74 $8.12 $8.21 $336.57 84,082
2018-05-03 $8.41 $8.90 $8.34 $8.66 $355.02 114,987
2018-05-02 $8.56 $8.56 $8.03 $8.25 $338.21 103,966
2018-05-01 $8.58 $8.84 $8.42 $8.48 $347.64 71,024
2018-04-30 $8.74 $8.76 $8.11 $8.38 $343.54 101,084
2018-04-27 $8.32 $8.72 $8.30 $8.66 $355.02 72,295
2018-04-26 $8.39 $8.64 $8.20 $8.23 $337.39 101,106
2018-04-25 $8.95 $9.15 $8.51 $8.56 $350.92 83,324
2018-04-24 $8.55 $9.12 $8.25 $8.88 $364.03 117,021
2018-04-23 $8.94 $9.16 $8.56 $8.59 $352.15 89,572
2018-04-20 $8.86 $9.09 $8.62 $8.76 $359.12 99,382
2018-04-19 $8.54 $8.83 $8.35 $8.66 $355.02 105,438
2018-04-18 $9.17 $9.17 $8.25 $8.62 $353.38 151,799
2018-04-17 $9.67 $9.86 $9.36 $9.48 $388.63 65,950
2018-04-16 $9.92 $10.17 $9.51 $9.68 $396.83 85,342
2018-04-13 $10.25 $10.32 $9.67 $9.91 $406.26 79,791
2018-04-12 $10.49 $10.80 $10.24 $10.42 $427.17 60,814
2018-04-11 $10.90 $11.03 $10.15 $10.37 $425.12 94,712
2018-04-10 $11.85 $11.92 $10.65 $10.98 $450.12 180,224
2018-04-09 $12.12 $12.57 $11.89 $12.53 $513.67 49,076
2018-04-06 $11.92 $13.23 $11.71 $12.59 $516.13 116,600
2018-04-05 $12.65 $12.65 $11.40 $11.63 $476.77 130,077
2018-04-04 $13.53 $13.75 $12.73 $12.75 $522.68 37,994
2018-04-03 $13.21 $13.97 $12.72 $12.77 $523.50 46,372
2018-04-02 $12.53 $14.16 $12.46 $13.43 $550.56 92,780
2018-03-29 $13.33 $13.33 $12.07 $12.26 $502.60 57,711
2018-03-28 $12.89 $13.52 $12.55 $13.34 $546.87 30,381
2018-03-27 $12.17 $13.31 $12.06 $13.07 $535.80 41,781
2018-03-26 $12.50 $13.21 $12.18 $12.22 $500.96 31,142
2018-03-23 $12.50 $13.02 $11.77 $12.95 $530.88 45,452
2018-03-22 $12.55 $12.91 $12.27 $12.86 $527.19 55,017
2018-03-21 $13.49 $13.65 $11.95 $12.15 $498.09 94,983
2018-03-20 $14.22 $14.22 $13.50 $13.87 $568.60 24,782
2018-03-19 $13.67 $14.81 $13.67 $14.50 $593.63 38,611
2018-03-16 $13.99 $14.25 $13.24 $13.50 $552.69 31,824
2018-03-15 $13.39 $14.26 $13.01 $14.05 $575.21 39,123
2018-03-14 $13.18 $13.59 $13.04 $13.46 $551.05 28,088
2018-03-13 $13.01 $13.50 $12.74 $13.35 $546.55 49,504
2018-03-12 $13.27 $13.58 $12.82 $13.14 $537.95 37,996
2018-03-09 $13.57 $13.72 $13.13 $13.23 $541.64 35,736
2018-03-08 $13.89 $14.49 $13.80 $14.12 $578.08 24,874
2018-03-07 $14.00 $14.41 $13.33 $14.06 $575.62 43,335
2018-03-06 $13.02 $13.74 $12.94 $13.64 $558.42 33,998
2018-03-05 $14.28 $14.34 $12.98 $13.27 $543.28 35,207
2018-03-02 $15.48 $15.82 $13.95 $14.01 $573.57 33,186
2018-03-01 $15.46 $15.48 $14.47 $15.01 $614.51 35,197
2018-02-28 $14.05 $15.50 $13.75 $15.48 $633.75 39,041
2018-02-27 $13.55 $14.36 $13.16 $14.36 $587.90 26,515
2018-02-26 $13.56 $13.76 $13.08 $13.39 $548.19 18,604
2018-02-23 $14.44 $14.59 $13.56 $13.56 $555.15 34,121
2018-02-22 $15.36 $15.58 $13.95 $14.74 $603.46 48,176
2018-02-21 $14.96 $15.84 $14.50 $15.84 $648.49 22,108
2018-02-20 $14.50 $14.97 $14.07 $14.76 $604.28 33,426
2018-02-16 $14.79 $14.79 $13.90 $14.65 $599.77 44,476
2018-02-15 $14.47 $15.63 $14.26 $14.44 $591.18 33,477
2018-02-14 $17.01 $17.07 $14.38 $14.52 $594.45 47,568
2018-02-13 $16.30 $16.58 $15.82 $16.35 $669.37 25,578
2018-02-12 $16.39 $16.41 $15.20 $15.75 $644.81 41,483
2018-02-09 $16.59 $19.26 $16.52 $16.98 $695.16 57,336
2018-02-08 $14.97 $17.14 $14.70 $17.10 $700.08 53,047
2018-02-07 $13.85 $15.25 $13.29 $15.25 $624.34 49,602
2018-02-06 $15.37 $15.61 $13.68 $13.95 $571.12 48,806
2018-02-05 $13.70 $14.87 $12.99 $14.51 $594.04 59,844
2018-02-02 $12.20 $13.33 $12.17 $13.23 $541.64 69,051
2018-02-01 $11.77 $12.16 $11.43 $11.77 $481.87 29,636
2018-01-31 $11.72 $12.20 $11.59 $11.90 $487.19 41,785
2018-01-30 $11.06 $11.99 $11.06 $11.82 $483.91 69,405
2018-01-29 $10.33 $10.75 $10.19 $10.69 $437.65 37,039
2018-01-26 $10.17 $10.32 $10.00 $10.15 $415.54 22,667
2018-01-25 $9.44 $10.34 $9.44 $10.22 $418.41 47,856
2018-01-24 $9.50 $9.85 $9.32 $9.64 $394.66 36,625
2018-01-23 $9.40 $9.89 $9.40 $9.56 $391.39 36,302
2018-01-22 $10.46 $10.50 $9.65 $9.67 $395.89 45,827
2018-01-19 $10.61 $10.72 $10.40 $10.46 $428.23 35,529
2018-01-18 $10.03 $10.47 $9.95 $10.37 $424.55 48,677
2018-01-17 $10.20 $10.42 $9.71 $9.98 $408.58 43,330
2018-01-16 $9.71 $10.25 $9.57 $10.22 $418.41 58,584
2018-01-12 $10.09 $10.10 $9.67 $9.70 $397.12 43,237
2018-01-11 $10.45 $10.61 $9.57 $9.97 $408.17 102,519
2018-01-10 $10.36 $10.73 $10.26 $10.68 $437.24 31,935
2018-01-09 $10.43 $10.60 $10.25 $10.54 $431.51 44,151
2018-01-08 $10.68 $10.96 $10.45 $10.50 $429.87 27,578
2018-01-05 $10.62 $10.93 $10.59 $10.68 $437.24 26,347
2018-01-04 $10.50 $10.95 $10.39 $10.44 $427.42 37,205
2018-01-03 $10.79 $10.81 $10.39 $10.66 $436.42 40,112
2018-01-02 $11.55 $11.65 $10.95 $10.96 $448.70 38,150
2017-12-29 $11.36 $11.88 $11.35 $11.86 $485.55 25,533
2017-12-28 $11.76 $11.81 $11.47 $11.56 $473.27 18,228
2017-12-27 $11.60 $11.86 $11.51 $11.79 $482.68 30,452
2017-12-26 $12.16 $12.30 $11.48 $11.54 $472.45 35,249
2017-12-22 $12.45 $12.71 $11.99 $12.31 $503.97 30,600
2017-12-21 $13.78 $13.85 $12.42 $12.54 $513.39 55,120
2017-12-20 $14.37 $14.83 $13.59 $13.64 $558.42 26,652
2017-12-19 $14.62 $14.85 $14.16 $14.74 $603.46 18,805
2017-12-18 $15.38 $15.47 $14.51 $14.83 $607.14 22,196
2017-12-15 $15.10 $15.75 $14.92 $15.69 $642.35 16,732
2017-12-14 $15.13 $15.30 $14.52 $15.30 $626.38 12,331
2017-12-13 $14.16 $14.90 $14.16 $14.84 $607.55 16,608
2017-12-12 $13.58 $14.50 $13.55 $14.42 $590.36 24,158
2017-12-11 $14.19 $14.19 $13.45 $13.79 $564.56 20,962
2017-12-08 $14.30 $14.76 $13.85 $14.36 $587.90 19,279
2017-12-07 $15.10 $15.45 $14.68 $14.94 $611.65 13,726
2017-12-06 $14.45 $15.29 $14.30 $15.25 $624.34 26,840
2017-12-05 $13.65 $14.03 $13.35 $13.99 $572.75 13,298
2017-12-04 $13.37 $13.72 $12.62 $13.59 $556.38 28,106
2017-12-01 $13.46 $13.71 $12.53 $13.08 $535.50 42,170
2017-11-30 $14.60 $14.65 $13.57 $13.94 $570.71 40,051
2017-11-29 $15.36 $15.64 $14.68 $15.06 $616.56 17,206
2017-11-28 $15.65 $15.86 $15.09 $15.26 $624.75 13,770
2017-11-27 $14.66 $15.60 $14.66 $15.58 $637.85 15,464
2017-11-24 $14.25 $14.57 $14.16 $14.50 $593.63 6,750
2017-11-22 $14.75 $15.00 $14.46 $14.62 $598.55 26,384
2017-11-21 $15.23 $15.64 $14.82 $15.35 $628.43 16,544
2017-11-20 $15.30 $16.05 $15.27 $15.51 $634.98 18,940
2017-11-17 $15.50 $15.62 $14.85 $15.00 $614.10 19,507
2017-11-16 $16.08 $16.40 $15.61 $15.98 $654.22 29,644
2017-11-15 $16.11 $16.54 $15.77 $16.06 $657.50 35,807
2017-11-14 $14.21 $15.52 $14.21 $15.46 $632.93 40,175
2017-11-13 $13.36 $14.04 $13.25 $14.04 $574.80 30,498
2017-11-10 $13.31 $13.74 $12.92 $13.38 $547.78 32,414
2017-11-09 $13.95 $14.10 $13.17 $13.26 $542.87 32,184
2017-11-08 $13.41 $14.14 $13.25 $13.80 $564.97 35,686
2017-11-07 $13.06 $13.44 $13.02 $13.20 $540.41 27,731
2017-11-06 $14.61 $14.61 $13.03 $13.06 $534.68 49,496
2017-11-03 $15.50 $15.82 $14.52 $14.85 $607.96 26,845
2017-11-02 $15.27 $16.00 $15.00 $15.51 $634.98 22,034
2017-11-01 $16.01 $16.11 $14.78 $15.01 $614.51 48,437
2017-10-31 $17.30 $17.57 $16.27 $16.43 $672.65 20,919
2017-10-30 $17.72 $17.76 $16.88 $17.24 $705.81 24,446
2017-10-27 $19.82 $20.23 $17.77 $17.86 $731.19 32,376
2017-10-26 $19.96 $20.98 $19.60 $19.64 $804.06 14,792
2017-10-25 $19.60 $20.68 $19.45 $19.95 $816.76 15,860
2017-10-24 $19.00 $19.80 $18.80 $19.42 $795.06 15,728
2017-10-23 $17.91 $19.45 $17.88 $19.45 $796.29 15,137
2017-10-20 $18.30 $18.58 $17.98 $18.19 $744.70 13,292
2017-10-19 $18.52 $18.72 $18.08 $18.45 $755.35 12,855
2017-10-18 $17.45 $18.05 $17.04 $18.05 $738.97 14,535
2017-10-17 $17.63 $18.15 $17.28 $17.59 $720.14 13,429
2017-10-16 $17.15 $17.80 $17.07 $17.62 $721.37 21,429
2017-10-13 $17.15 $17.73 $16.95 $17.72 $725.46 21,718
2017-10-12 $17.91 $18.36 $17.47 $17.74 $726.28 20,318
2017-10-11 $17.55 $18.11 $17.27 $17.31 $708.67 11,125
2017-10-10 $17.00 $17.70 $16.73 $17.65 $722.59 18,707
2017-10-09 $17.53 $17.92 $17.35 $17.55 $718.50 8,689
2017-10-06 $17.33 $17.84 $17.02 $17.72 $725.46 27,256
2017-10-05 $16.97 $16.97 $16.36 $16.62 $680.43 18,100
2017-10-04 $16.66 $17.27 $16.37 $17.04 $697.62 26,703
2017-10-03 $16.80 $17.08 $16.57 $16.76 $686.16 15,550
2017-10-02 $17.84 $18.22 $16.69 $16.70 $683.70 39,177
2017-09-29 $16.98 $17.40 $16.73 $16.96 $694.35 27,027
2017-09-28 $16.40 $17.30 $16.12 $16.82 $688.61 35,659
2017-09-27 $16.74 $17.68 $16.57 $16.61 $680.02 39,088
2017-09-26 $17.57 $17.78 $16.88 $16.99 $695.57 23,998
2017-09-25 $18.12 $18.23 $17.08 $17.19 $703.76 37,788
2017-09-22 $18.99 $19.30 $18.50 $18.75 $767.63 18,480
2017-09-21 $19.25 $19.67 $18.95 $19.00 $777.86 18,150
2017-09-20 $20.15 $20.15 $18.68 $19.04 $779.50 43,701
2017-09-19 $20.51 $20.76 $20.12 $20.33 $832.31 13,969
2017-09-18 $21.27 $21.30 $20.46 $20.47 $838.05 19,424
2017-09-15 $21.05 $21.72 $20.95 $21.06 $862.20 17,129
2017-09-14 $20.98 $21.75 $20.25 $21.23 $869.16 31,018
2017-09-13 $23.00 $23.08 $21.04 $21.57 $883.08 37,359
2017-09-12 $24.79 $24.90 $22.68 $23.52 $962.91 29,376
2017-09-11 $25.88 $25.88 $24.60 $25.16 $1,030.05 8,480
2017-09-08 $24.06 $26.63 $24.06 $25.89 $1,059.94 12,103
2017-09-07 $23.71 $24.76 $23.49 $23.86 $976.83 10,045
2017-09-06 $23.94 $24.09 $22.88 $23.46 $960.46 11,097
2017-09-05 $23.45 $25.30 $23.30 $24.70 $1,011.22 9,575
2017-09-01 $25.29 $25.90 $24.02 $24.29 $994.44 10,654
2017-08-31 $26.07 $26.47 $25.01 $25.38 $1,039.06 10,360
2017-08-30 $27.57 $28.15 $26.35 $26.84 $1,098.83 8,358
2017-08-29 $27.47 $28.54 $26.81 $27.10 $1,109.48 7,303
2017-08-28 $26.28 $27.86 $25.90 $27.01 $1,105.79 8,356
2017-08-25 $26.12 $26.65 $26.04 $26.50 $1,084.91 7,545
2017-08-24 $27.03 $27.30 $26.25 $26.62 $1,089.83 6,545
2017-08-23 $27.76 $28.26 $26.19 $26.81 $1,097.61 10,182
2017-08-22 $28.08 $28.24 $27.24 $27.69 $1,133.63 10,469
2017-08-21 $27.60 $28.72 $27.60 $28.41 $1,163.11 6,095
2017-08-18 $28.09 $28.73 $26.64 $27.37 $1,120.53 8,667
2017-08-17 $27.57 $28.38 $26.20 $28.37 $1,161.47 8,796
2017-08-16 $25.85 $27.45 $25.04 $27.15 $1,111.53 8,503
2017-08-15 $25.99 $26.95 $25.87 $26.07 $1,067.31 7,892
2017-08-14 $24.70 $25.85 $24.37 $25.75 $1,054.21 8,525
2017-08-11 $25.09 $25.61 $24.57 $24.87 $1,018.18 7,708
2017-08-10 $23.43 $25.10 $23.06 $25.04 $1,025.14 11,636
2017-08-09 $23.90 $24.51 $23.21 $23.99 $982.15 8,563
2017-08-08 $24.49 $24.78 $23.03 $24.28 $994.03 11,308
2017-08-07 $23.43 $24.60 $23.36 $24.12 $987.48 10,785
2017-08-04 $24.44 $24.76 $22.82 $23.03 $942.85 14,729
2017-08-03 $22.25 $25.04 $22.25 $24.81 $1,015.73 17,851
2017-08-02 $21.47 $23.18 $21.47 $22.36 $915.42 19,192
2017-08-01 $20.94 $21.60 $20.50 $21.25 $869.98 11,641
2017-07-31 $20.26 $21.49 $20.12 $20.76 $849.92 20,524
2017-07-28 $20.01 $20.61 $18.88 $20.15 $824.94 28,960
2017-07-27 $20.50 $21.17 $19.90 $20.08 $822.08 20,677
2017-07-26 $20.18 $20.97 $19.40 $20.66 $845.82 27,853
2017-07-25 $21.65 $21.70 $19.82 $20.68 $846.64 36,606
2017-07-24 $22.12 $23.08 $22.09 $22.67 $928.11 6,890
2017-07-21 $21.98 $22.92 $21.62 $22.67 $928.11 17,204
2017-07-20 $20.38 $21.99 $20.15 $21.91 $897.00 22,949
2017-07-19 $23.11 $23.25 $20.62 $20.76 $849.92 29,391
2017-07-18 $21.87 $23.67 $21.72 $23.29 $953.50 11,120
2017-07-17 $22.26 $22.67 $21.70 $22.44 $918.70 9,855
2017-07-14 $22.66 $23.00 $22.18 $22.43 $918.29 7,758
2017-07-13 $23.46 $24.10 $22.90 $22.97 $940.40 7,287
2017-07-12 $22.35 $23.84 $21.73 $23.58 $965.37 17,634
2017-07-11 $24.08 $24.85 $22.76 $23.56 $964.55 10,479
2017-07-10 $25.68 $25.92 $23.83 $24.13 $987.89 8,294
2017-07-07 $25.68 $27.10 $25.22 $25.37 $1,038.65 12,870
2017-07-06 $22.75 $25.21 $22.52 $25.04 $1,025.14 12,084
2017-07-05 $22.00 $23.65 $21.85 $23.36 $956.36 14,567
2017-07-03 $22.20 $22.36 $20.91 $21.19 $867.52 9,549
2017-06-30 $22.67 $23.64 $21.97 $22.78 $932.62 9,043
2017-06-29 $23.48 $23.78 $22.20 $22.93 $938.76 13,764
2017-06-28 $24.51 $25.05 $23.13 $24.15 $988.70 17,422
2017-06-27 $24.14 $24.64 $23.43 $24.60 $1,007.13 5,730
2017-06-26 $24.56 $25.19 $23.50 $24.65 $1,009.18 8,509
2017-06-23 $26.63 $26.98 $24.79 $24.82 $1,016.13 9,406
2017-06-22 $26.58 $27.11 $25.56 $26.95 $1,103.34 10,947
2017-06-21 $24.95 $27.69 $24.13 $27.17 $1,112.34 20,277
2017-06-20 $25.02 $26.45 $24.27 $24.63 $1,008.36 17,217
2017-06-19 $23.44 $24.04 $23.04 $23.80 $974.38 6,351
2017-06-16 $23.62 $24.72 $23.55 $23.65 $968.23 5,516
2017-06-15 $22.90 $24.85 $22.35 $24.38 $998.12 11,732
2017-06-14 $20.51 $22.85 $20.51 $22.67 $928.11 14,653
2017-06-13 $21.92 $21.93 $20.05 $20.11 $823.31 11,874
2017-06-12 $21.40 $22.15 $20.66 $21.79 $892.09 8,563
2017-06-09 $24.79 $24.84 $21.76 $22.15 $906.82 14,786
2017-06-08 $24.73 $25.14 $23.75 $25.04 $1,025.14 9,285
2017-06-07 $22.14 $24.62 $21.70 $24.46 $1,001.40 20,088
2017-06-06 $23.68 $24.00 $21.59 $21.75 $890.45 10,240
2017-06-05 $23.95 $24.06 $23.00 $23.60 $966.19 6,672
2017-06-02 $22.74 $24.00 $22.55 $23.32 $954.72 13,395
2017-06-01 $22.57 $23.10 $21.30 $22.04 $902.32 12,829
2017-05-31 $22.83 $23.86 $22.44 $22.89 $937.12 13,362
2017-05-30 $20.95 $22.06 $20.82 $22.02 $901.50 9,974
2017-05-26 $20.38 $20.99 $20.15 $20.32 $831.90 8,435
2017-05-25 $19.39 $20.84 $17.89 $20.53 $840.50 29,922
2017-05-24 $18.53 $19.38 $17.90 $18.99 $777.45 8,678
2017-05-23 $18.23 $18.81 $18.12 $18.35 $751.25 7,253
2017-05-22 $17.52 $18.49 $17.40 $18.30 $749.20 9,410
2017-05-19 $18.91 $18.99 $17.70 $17.88 $732.01 22,413
2017-05-18 $19.54 $19.99 $18.91 $19.37 $793.01 9,793
2017-05-17 $18.84 $19.27 $18.23 $19.19 $785.64 12,168
2017-05-16 $17.81 $18.79 $17.69 $18.44 $754.94 15,899
2017-05-15 $16.93 $18.21 $16.75 $17.95 $734.88 13,451
2017-05-12 $18.15 $18.50 $17.88 $18.29 $748.80 10,284
2017-05-11 $17.48 $18.32 $17.34 $18.09 $740.61 16,788
2017-05-10 $18.44 $18.64 $17.44 $17.80 $728.73 21,342
2017-05-09 $18.42 $19.20 $18.08 $19.10 $781.96 12,653
2017-05-08 $19.19 $19.50 $18.20 $18.35 $751.25 13,302
2017-05-05 $21.71 $21.71 $19.10 $19.18 $785.03 23,499
2017-05-04 $20.30 $22.55 $20.30 $21.68 $887.58 25,005
2017-05-03 $19.78 $20.40 $19.22 $19.66 $804.88 15,295
2017-05-02 $19.40 $20.19 $18.51 $19.70 $806.52 12,758
2017-05-01 $19.53 $19.68 $19.09 $19.29 $789.74 7,604
2017-04-28 $18.38 $19.38 $18.21 $19.26 $788.51 7,612
2017-04-27 $18.45 $19.69 $18.31 $18.77 $768.45 21,944
2017-04-26 $17.94 $18.03 $16.62 $17.85 $730.78 18,737
2017-04-25 $18.70 $18.91 $17.50 $17.58 $719.73 11,274
2017-04-24 $18.52 $19.07 $18.22 $18.75 $767.63 15,713
2017-04-21 $19.27 $19.73 $18.70 $19.08 $781.14 18,719
2017-04-20 $19.06 $19.32 $18.67 $19.31 $790.55 11,329
2017-04-19 $17.74 $19.52 $17.61 $19.38 $793.42 31,174
2017-04-18 $17.58 $18.23 $16.97 $17.92 $733.65 18,958
2017-04-17 $17.13 $17.74 $17.13 $17.13 $701.31 15,693
2017-04-13 $16.20 $17.50 $16.05 $17.39 $711.95 28,874
2017-04-12 $15.51 $16.32 $14.88 $16.20 $663.23 22,997
2017-04-11 $15.45 $16.16 $15.42 $15.45 $632.53 23,541
2017-04-10 $15.82 $16.05 $15.30 $15.50 $634.57 22,230
2017-04-07 $15.97 $16.48 $15.75 $16.27 $666.10 19,912
2017-04-06 $16.29 $16.44 $15.72 $16.00 $655.04 17,747
2017-04-05 $15.12 $16.76 $14.61 $16.70 $683.70 48,916
2017-04-04 $16.27 $16.63 $15.59 $15.60 $638.67 24,860
2017-04-03 $16.27 $17.10 $15.96 $16.35 $669.37 29,496
2017-03-31 $17.00 $17.00 $15.98 $16.14 $660.77 26,933
2017-03-30 $15.95 $16.78 $15.80 $16.73 $684.93 26,590
2017-03-29 $17.80 $17.90 $16.20 $16.34 $668.96 30,472
2017-03-28 $19.20 $19.36 $17.60 $17.78 $727.92 28,101
2017-03-27 $20.50 $20.66 $19.14 $19.28 $789.33 16,683
2017-03-24 $19.50 $19.82 $19.11 $19.59 $802.02 12,328
2017-03-23 $19.57 $19.81 $18.91 $19.61 $802.84 12,661
2017-03-22 $19.29 $19.85 $18.72 $19.37 $793.01 21,687
2017-03-21 $17.60 $19.05 $17.46 $18.86 $772.13 20,958
2017-03-20 $18.25 $18.54 $17.56 $17.65 $722.78 18,830
2017-03-17 $17.33 $17.87 $17.13 $17.73 $725.87 9,293
2017-03-16 $16.91 $17.70 $16.91 $17.63 $721.78 8,390
2017-03-15 $18.24 $18.59 $16.92 $17.11 $700.49 20,844
2017-03-14 $19.10 $20.13 $18.67 $18.86 $772.13 26,458
2017-03-13 $18.60 $18.60 $17.66 $18.11 $741.43 10,700
2017-03-10 $17.87 $18.95 $17.79 $18.52 $758.21 18,114
2017-03-09 $19.16 $19.81 $18.18 $18.32 $750.02 32,496
2017-03-08 $17.06 $18.82 $16.62 $18.75 $767.63 27,068
2017-03-07 $15.81 $16.70 $15.64 $16.61 $680.02 9,141
2017-03-06 $16.31 $16.54 $15.88 $15.96 $653.41 9,632
2017-03-03 $15.93 $16.46 $15.72 $16.28 $666.51 7,597
2017-03-02 $15.60 $16.16 $15.24 $16.15 $661.18 17,597
2017-03-01 $15.85 $15.87 $14.97 $15.06 $616.56 26,426
2017-02-28 $16.47 $16.58 $16.04 $16.41 $671.83 16,497
2017-02-27 $16.21 $16.53 $15.73 $15.99 $654.63 11,501
2017-02-24 $15.82 $16.56 $15.68 $16.38 $670.60 16,161
2017-02-23 $14.55 $16.12 $14.48 $15.48 $633.75 27,518
2017-02-22 $14.57 $15.49 $14.54 $15.48 $633.75 23,985
2017-02-21 $14.27 $14.48 $13.98 $14.24 $582.99 23,646
2017-02-17 $14.79 $14.99 $14.44 $14.79 $605.51 16,241
2017-02-16 $13.81 $14.65 $13.63 $14.59 $597.32 23,876
2017-02-15 $13.90 $14.07 $13.57 $13.87 $567.84 24,027
2017-02-14 $13.77 $14.39 $13.62 $13.66 $559.24 21,817
2017-02-13 $13.99 $14.21 $13.64 $14.06 $575.62 13,154
2017-02-10 $13.55 $13.91 $13.39 $13.70 $560.88 31,796
2017-02-09 $14.56 $14.67 $14.07 $14.18 $580.53 22,929
2017-02-08 $15.48 $16.21 $14.73 $15.04 $615.74 33,181
2017-02-07 $14.27 $15.46 $14.15 $15.13 $619.42 29,566
2017-02-06 $13.52 $14.25 $13.23 $14.09 $576.85 18,313
2017-02-03 $13.94 $14.25 $13.34 $13.53 $553.92 25,116
2017-02-02 $14.46 $14.97 $13.91 $14.15 $579.30 19,971
2017-02-01 $13.88 $14.95 $13.66 $14.46 $591.99 24,248
2017-01-31 $13.91 $14.64 $13.91 $14.13 $578.48 14,368
2017-01-30 $13.22 $14.60 $13.22 $14.08 $576.44 31,758
2017-01-27 $12.69 $13.10 $12.60 $12.98 $531.40 17,415
2017-01-26 $12.45 $12.64 $12.25 $12.56 $514.21 18,157
2017-01-25 $13.00 $13.03 $12.42 $12.72 $520.76 22,059
2017-01-24 $13.31 $13.39 $12.72 $13.00 $532.22 30,434
2017-01-23 $13.60 $13.80 $13.31 $13.65 $558.83 14,587
2017-01-20 $13.07 $13.37 $12.83 $13.21 $540.82 15,524
2017-01-19 $13.24 $13.64 $13.07 $13.42 $549.42 9,013
2017-01-18 $13.64 $13.68 $12.98 $13.30 $544.50 18,168
2017-01-17 $13.40 $13.43 $12.92 $13.25 $542.46 25,505
2017-01-13 $13.91 $13.98 $13.58 $13.87 $567.84 10,772
2017-01-12 $13.00 $13.76 $12.92 $13.64 $558.42 18,049
2017-01-11 $13.64 $13.92 $13.27 $13.38 $547.78 19,272
2017-01-10 $13.60 $13.90 $13.30 $13.76 $563.34 18,026
2017-01-09 $13.10 $13.79 $13.04 $13.78 $564.16 25,257
2017-01-06 $12.40 $12.86 $12.29 $12.73 $521.17 15,614
2017-01-05 $12.23 $12.80 $12.04 $12.45 $509.71 16,441
2017-01-04 $12.53 $12.90 $12.29 $12.33 $504.79 14,458
2017-01-03 $12.64 $13.30 $11.89 $12.53 $512.98 29,617
2016-12-30 $12.93 $13.18 $12.48 $13.04 $533.86 14,567
2016-12-29 $12.81 $13.03 $12.57 $12.85 $526.08 16,474
2016-12-28 $12.05 $12.74 $11.97 $12.60 $515.85 14,470
2016-12-27 $12.04 $12.30 $12.02 $12.15 $497.42 6,472
2016-12-23 $12.54 $12.54 $12.22 $12.36 $506.02 7,356
2016-12-22 $12.55 $12.63 $12.12 $12.42 $508.48 15,277
2016-12-21 $12.44 $12.63 $12.14 $12.63 $517.07 20,475
2016-12-20 $12.12 $12.66 $12.02 $12.56 $514.21 14,402
2016-12-19 $12.55 $12.72 $12.28 $12.38 $506.84 13,650
2016-12-16 $12.40 $12.87 $12.39 $12.58 $515.03 19,059
2016-12-15 $13.01 $13.58 $12.50 $12.67 $518.71 42,728
2016-12-14 $11.94 $12.89 $11.74 $12.86 $526.49 57,183
2016-12-13 $11.60 $12.27 $11.21 $11.55 $472.86 25,459
2016-12-12 $10.29 $12.08 $10.28 $12.01 $491.69 46,134
2016-12-09 $11.40 $11.88 $11.35 $11.75 $481.05 19,868
2016-12-08 $11.89 $12.30 $11.51 $11.63 $476.13 32,703
2016-12-07 $12.46 $12.49 $11.81 $12.03 $492.51 44,689
2016-12-06 $12.95 $13.03 $12.06 $12.20 $499.47 47,557
2016-12-05 $12.21 $12.43 $11.81 $12.42 $508.48 38,575
2016-12-02 $12.96 $13.14 $12.61 $12.81 $524.44 29,389
2016-12-01 $11.83 $13.06 $11.65 $12.75 $521.99 76,513
2016-11-30 $15.39 $15.54 $12.75 $12.89 $527.72 139,698
2016-11-29 $20.11 $20.48 $18.92 $19.67 $805.29 26,322
2016-11-28 $16.45 $18.68 $16.34 $18.60 $761.49 17,624
2016-11-25 $16.77 $17.23 $16.52 $16.89 $691.48 9,310
2016-11-23 $17.25 $17.26 $16.14 $16.26 $665.69 17,510
2016-11-22 $16.78 $17.50 $16.25 $16.65 $681.65 20,794
2016-11-21 $17.56 $17.64 $16.55 $16.57 $678.17 25,904
2016-11-18 $19.06 $19.33 $18.40 $18.98 $777.04 7,886
2016-11-17 $18.57 $19.47 $17.50 $19.34 $791.78 11,405
2016-11-16 $19.07 $19.50 $18.20 $19.24 $787.69 15,770
2016-11-15 $20.52 $20.52 $18.50 $18.78 $769.02 18,735
2016-11-14 $22.65 $23.25 $21.33 $21.39 $875.71 7,505
2016-11-11 $22.30 $23.60 $21.74 $22.27 $911.74 8,555
2016-11-10 $21.83 $22.05 $20.70 $21.42 $876.94 9,953
2016-11-09 $23.90 $24.18 $20.73 $21.34 $873.66 11,962
2016-11-08 $25.13 $25.54 $23.96 $24.63 $1,008.36 5,640
2016-11-07 $24.63 $25.07 $24.15 $24.40 $998.94 5,261
2016-11-04 $25.75 $26.87 $24.84 $26.24 $1,074.27 7,210
2016-11-03 $25.52 $26.64 $24.74 $25.59 $1,047.66 5,962
2016-11-02 $26.00 $27.59 $25.60 $26.16 $1,071.05 10,707
2016-11-01 $23.73 $26.33 $23.32 $24.84 $1,016.95 7,045
2016-10-31 $23.80 $25.26 $23.48 $24.94 $1,021.05 11,420
2016-10-28 $22.71 $23.81 $21.39 $23.40 $958.00 10,889
2016-10-27 $21.86 $22.64 $21.47 $22.34 $914.60 11,596
2016-10-26 $23.20 $23.71 $21.81 $22.35 $914.85 18,074
2016-10-25 $21.50 $22.45 $20.74 $22.37 $915.83 10,373
2016-10-24 $20.46 $22.17 $20.26 $21.17 $866.70 12,496
2016-10-21 $20.56 $20.90 $20.00 $20.46 $837.64 6,598
2016-10-20 $21.25 $21.44 $19.80 $20.18 $826.17 14,454
2016-10-19 $20.61 $20.88 $19.50 $20.29 $830.68 13,194
2016-10-18 $20.56 $21.65 $20.30 $21.39 $875.71 5,429
2016-10-17 $20.99 $21.83 $20.70 $21.38 $875.30 8,813
2016-10-14 $20.21 $21.11 $19.85 $20.93 $856.88 9,814
2016-10-13 $20.46 $21.27 $19.92 $20.30 $831.09 17,975
2016-10-12 $19.76 $20.68 $19.69 $19.99 $818.39 9,054
2016-10-11 $18.96 $19.90 $18.75 $19.45 $796.29 9,051
2016-10-10 $19.18 $19.36 $18.09 $18.74 $767.22 10,242
2016-10-07 $19.15 $20.20 $18.93 $20.00 $818.80 10,834
2016-10-06 $18.37 $19.67 $18.28 $19.13 $783.19 10,557
2016-10-05 $19.25 $19.69 $18.56 $18.99 $777.45 15,622
2016-10-04 $19.61 $20.83 $19.21 $20.48 $838.45 17,625
2016-10-03 $19.69 $20.73 $19.53 $19.79 $810.21 15,034
2016-09-30 $20.81 $21.32 $19.55 $19.90 $814.71 26,108
2016-09-29 $21.70 $22.10 $19.89 $21.14 $865.48 31,057
2016-09-28 $25.98 $27.13 $21.55 $21.64 $885.95 23,760
2016-09-27 $26.14 $27.42 $26.07 $26.62 $1,089.83 9,432
2016-09-26 $24.35 $24.99 $23.50 $24.91 $1,019.82 8,792
2016-09-23 $23.30 $25.38 $22.52 $24.78 $1,014.50 11,549
2016-09-22 $22.23 $23.20 $21.90 $22.89 $937.12 8,147
2016-09-21 $25.31 $25.45 $23.48 $23.59 $965.78 8,665
2016-09-20 $25.50 $26.44 $25.00 $26.42 $1,081.64 8,430
2016-09-19 $24.34 $25.43 $24.11 $25.30 $1,035.79 5,236
2016-09-16 $26.49 $26.50 $25.14 $25.25 $1,033.74 9,022
2016-09-15 $25.85 $26.12 $24.26 $25.05 $1,025.55 7,101
2016-09-14 $24.66 $26.43 $23.60 $26.24 $1,074.27 14,920
2016-09-13 $22.95 $24.79 $22.77 $24.45 $1,000.99 18,409
2016-09-12 $23.22 $23.71 $21.43 $21.70 $888.37 13,454
2016-09-09 $21.23 $22.51 $20.83 $22.51 $921.56 13,754
2016-09-08 $21.25 $22.10 $20.23 $20.49 $838.86 13,837
2016-09-07 $22.76 $22.76 $21.70 $22.20 $908.87 9,943
2016-09-06 $23.58 $23.88 $22.70 $22.70 $929.34 7,185
2016-09-02 $24.15 $24.35 $23.28 $23.66 $968.64 8,965
2016-09-01 $25.37 $25.95 $24.79 $25.09 $1,027.19 10,862
2016-08-31 $23.98 $25.33 $23.48 $24.84 $1,016.95 14,272
2016-08-30 $23.04 $23.94 $22.26 $23.44 $959.64 13,181
2016-08-29 $24.32 $24.46 $23.17 $23.32 $954.72 8,710
2016-08-26 $23.97 $24.57 $22.90 $23.99 $982.15 11,298
2016-08-25 $24.21 $24.79 $23.89 $24.21 $991.16 7,785
2016-08-24 $4.85 $4.88 $4.64 $4.82 $986.66 11,913
2016-08-23 $5.09 $5.09 $4.65 $4.72 $966.19 9,389
2016-08-22 $4.94 $5.07 $4.84 $4.95 $1,013.25 8,268
2016-08-19 $4.65 $4.80 $4.64 $4.68 $958.00 7,386
2016-08-18 $4.96 $4.96 $4.58 $4.59 $939.58 11,648
2016-08-17 $5.10 $5.27 $5.00 $5.03 $1,028.62 10,487
2016-08-16 $5.07 $5.27 $4.96 $5.04 $1,031.69 10,380
2016-08-15 $5.24 $5.28 $4.97 $5.04 $1,030.67 11,391
2016-08-12 $5.40 $5.52 $5.30 $5.37 $1,099.14 8,141
2016-08-11 $5.75 $5.89 $5.38 $5.50 $1,125.85 9,679
2016-08-10 $5.71 $6.00 $5.53 $5.99 $1,226.16 8,418
2016-08-09 $5.50 $5.81 $5.46 $5.75 $1,177.03 7,428
2016-08-08 $5.67 $5.73 $5.28 $5.55 $1,136.09 13,900
2016-08-05 $6.10 $6.31 $5.86 $5.92 $1,211.83 9,252
2016-08-04 $6.47 $6.52 $5.86 $6.18 $1,265.05 10,144
2016-08-03 $7.15 $7.24 $6.30 $6.31 $1,291.66 12,924
2016-08-02 $6.97 $7.67 $6.89 $7.15 $1,463.61 8,143
2016-08-01 $6.70 $7.36 $6.66 $7.29 $1,492.27 10,194
2016-07-29 $7.31 $7.33 $6.45 $6.48 $1,326.46 11,717
2016-07-28 $7.10 $7.20 $6.84 $7.02 $1,437.00 5,565
2016-07-27 $6.74 $7.28 $6.35 $7.13 $1,459.52 11,341
2016-07-26 $7.31 $7.32 $6.69 $6.71 $1,373.54 7,271
2016-07-25 $6.85 $7.28 $6.78 $7.10 $1,453.38 5,678
2016-07-22 $6.58 $6.79 $6.50 $6.61 $1,353.07 6,854
2016-07-21 $6.34 $6.69 $6.00 $6.66 $1,363.31 9,642
2016-07-20 $6.54 $6.82 $6.19 $6.35 $1,299.85 7,814
2016-07-19 $6.26 $6.42 $6.20 $6.35 $1,299.85 2,929
2016-07-18 $6.40 $6.54 $6.14 $6.16 $1,260.96 5,763
2016-07-15 $6.00 $6.33 $5.96 $6.26 $1,281.43 4,581
2016-07-14 $5.95 $6.19 $5.83 $6.15 $1,258.91 3,786
2016-07-13 $5.88 $6.38 $5.67 $6.12 $1,252.77 13,233
2016-07-12 $6.16 $6.26 $5.59 $5.77 $1,181.12 17,014
2016-07-11 $6.46 $6.78 $6.41 $6.75 $1,381.73 2,944
2016-07-08 $6.75 $7.11 $6.57 $6.68 $1,367.40 4,678
2016-07-07 $6.38 $7.22 $6.23 $7.07 $1,447.23 9,018
2016-07-06 $7.00 $7.19 $6.71 $6.71 $1,373.54 6,470
2016-07-05 $6.62 $7.15 $6.52 $6.84 $1,400.15 11,347
2016-07-01 $6.63 $6.63 $6.00 $6.14 $1,256.86 9,227
2016-06-30 $6.55 $6.79 $6.40 $6.53 $1,336.68 7,924
2016-06-29 $6.58 $6.65 $6.20 $6.36 $1,301.90 5,601
2016-06-28 $7.36 $7.36 $6.70 $6.80 $1,391.97 5,241
2016-06-27 $7.07 $8.16 $7.06 $7.92 $1,621.23 9,050
2016-06-24 $6.89 $6.90 $6.43 $6.84 $1,400.15 10,614
2016-06-23 $6.00 $6.13 $5.90 $5.91 $1,209.78 4,781
2016-06-22 $5.99 $6.35 $5.97 $6.24 $1,277.33 6,560
2016-06-21 $6.55 $6.61 $6.02 $6.10 $1,248.67 8,906
2016-06-20 $6.27 $6.57 $6.20 $6.40 $1,310.09 6,071
2016-06-17 $6.67 $7.08 $6.58 $6.78 $1,387.87 8,576
2016-06-16 $7.31 $7.81 $7.21 $7.40 $1,514.79 11,248
2016-06-15 $7.08 $7.21 $6.50 $6.88 $1,408.34 10,882
2016-06-14 $7.05 $7.35 $6.63 $6.88 $1,408.34 7,848
2016-06-13 $7.04 $7.13 $6.56 $6.92 $1,416.53 7,718
2016-06-10 $6.31 $6.81 $6.14 $6.79 $1,389.92 10,500
2016-06-09 $6.14 $6.19 $5.85 $5.94 $1,215.92 8,159
2016-06-08 $5.48 $5.86 $5.35 $5.83 $1,193.41 12,670
2016-06-07 $6.10 $6.12 $5.62 $5.70 $1,166.79 11,262
2016-06-06 $6.48 $6.66 $6.15 $6.18 $1,265.05 10,498
2016-06-03 $6.54 $6.90 $6.37 $6.73 $1,377.64 5,821
2016-06-02 $6.94 $6.96 $6.50 $6.50 $1,330.56 7,880
2016-06-01 $7.10 $7.17 $6.53 $6.56 $1,342.84 7,916
2016-05-31 $6.92 $6.92 $6.45 $6.80 $1,391.97 7,079
2016-05-27 $7.01 $7.17 $6.92 $6.95 $1,422.67 5,329
2016-05-26 $6.44 $6.92 $6.35 $6.85 $1,402.20 5,212
2016-05-25 $7.19 $7.22 $6.69 $6.72 $1,375.57 11,077
2016-05-24 $7.42 $7.75 $7.22 $7.40 $1,514.79 7,820
2016-05-23 $7.82 $7.96 $7.42 $7.56 $1,547.54 5,149
2016-05-20 $7.66 $7.96 $7.45 $7.52 $1,539.35 4,221
2016-05-19 $7.95 $8.37 $7.59 $7.70 $1,576.20 7,946
2016-05-18 $7.34 $7.73 $7.05 $7.58 $1,551.63 7,196
2016-05-17 $7.61 $7.72 $7.07 $7.29 $1,492.27 8,747
2016-05-16 $7.60 $7.70 $7.26 $7.60 $1,555.73 6,540
2016-05-13 $8.00 $8.23 $7.61 $8.15 $1,668.31 8,111
2016-05-12 $7.25 $8.01 $7.01 $7.79 $1,594.62 6,248
2016-05-11 $8.17 $8.49 $7.42 $7.74 $1,585.31 7,792
2016-05-10 $8.95 $8.95 $7.95 $7.96 $1,629.42 5,636
2016-05-09 $8.81 $9.40 $8.62 $9.03 $1,848.45 9,771
2016-05-06 $8.43 $8.60 $7.70 $8.45 $1,729.72 7,079
2016-05-05 $7.76 $8.57 $7.56 $8.17 $1,672.41 10,354
2016-05-04 $8.03 $9.00 $7.64 $8.75 $1,791.13 8,881
2016-05-03 $7.57 $8.28 $7.56 $8.17 $1,672.41 10,603
2016-05-02 $7.12 $7.63 $7.05 $7.18 $1,469.75 8,108
2016-04-29 $6.67 $7.53 $6.45 $7.03 $1,439.05 12,496
2016-04-28 $6.44 $7.00 $6.20 $6.95 $1,422.67 6,516
2016-04-27 $6.67 $6.83 $6.23 $6.39 $1,308.04 12,180
2016-04-26 $7.48 $7.66 $6.96 $7.02 $1,437.00 8,990
2016-04-25 $7.43 $7.97 $7.41 $7.72 $1,580.29 8,857
2016-04-22 $8.06 $8.06 $7.38 $7.41 $1,516.83 8,788
2016-04-21 $8.00 $8.47 $7.85 $8.28 $1,694.92 7,302
2016-04-20 $8.72 $8.75 $7.78 $8.02 $1,641.70 8,553
2016-04-19 $8.89 $8.90 $8.08 $8.39 $1,717.44 7,176
2016-04-18 $10.80 $10.89 $8.94 $9.07 $1,856.64 13,739
2016-04-15 $9.64 $9.83 $9.31 $9.59 $1,963.08 4,675
2016-04-14 $9.01 $9.54 $8.98 $9.16 $1,875.04 3,461
2016-04-13 $9.00 $9.50 $8.76 $9.21 $1,885.29 5,381
2016-04-12 $10.83 $10.95 $8.67 $8.92 $1,825.93 9,166
2016-04-11 $10.78 $11.22 $10.58 $11.14 $2,280.37 2,137
2016-04-08 $11.75 $11.75 $11.04 $11.12 $2,276.27 5,131
2016-04-07 $12.99 $13.14 $12.25 $12.53 $2,564.90 4,121
2016-04-06 $13.36 $14.03 $12.52 $12.55 $2,569.00 4,414
2016-04-05 $14.00 $14.28 $13.50 $13.97 $2,859.67 4,596
2016-04-04 $13.25 $13.78 $12.33 $13.65 $2,794.17 5,392
2016-04-01 $13.52 $13.80 $13.02 $13.17 $2,695.91 4,880
2016-03-31 $13.28 $13.45 $12.35 $12.58 $2,575.14 4,329
2016-03-30 $12.50 $13.61 $12.34 $13.20 $2,702.05 4,490
2016-03-29 $14.53 $14.84 $13.03 $13.15 $2,691.82 6,343
2016-03-28 $13.38 $14.48 $13.23 $13.68 $2,800.31 2,960
2016-03-24 $14.75 $15.22 $13.19 $13.34 $2,730.71 4,734
2016-03-23 $50.35 $55.85 $49.20 $55.45 $2,837.67 5,096
2016-03-22 $51.00 $51.00 $47.20 $48.54 $2,483.80 3,203
2016-03-21 $49.79 $51.07 $46.91 $48.98 $2,506.56 4,749
2016-03-18 $46.62 $50.75 $45.00 $48.81 $2,497.86 5,909
2016-03-17 $49.96 $51.78 $47.13 $48.63 $2,488.75 5,478
2016-03-16 $55.95 $56.62 $50.85 $51.47 $2,633.99 5,598
2016-03-15 $62.75 $63.50 $58.11 $58.17 $2,976.61 3,765
2016-03-14 $59.91 $61.33 $57.00 $58.10 $2,973.28 5,400
2016-03-11 $60.20 $60.20 $54.19 $55.52 $2,841.25 6,793
2016-03-10 $64.54 $71.26 $63.42 $64.33 $3,292.10 4,307
2016-03-09 $64.48 $71.11 $60.00 $63.80 $3,264.98 5,594
2016-03-08 $60.00 $71.81 $59.66 $71.18 $3,642.65 6,106
2016-03-07 $64.81 $66.01 $56.24 $57.27 $2,930.80 7,922
2016-03-04 $71.17 $74.40 $58.43 $65.26 $3,339.69 7,017
2016-03-03 $90.99 $90.99 $72.33 $73.75 $3,774.17 4,147
2016-03-02 $106.90 $107.00 $86.08 $86.22 $4,412.33 3,312
2016-03-01 $108.95 $119.55 $102.86 $103.53 $5,298.17 1,870
2016-02-29 $109.14 $115.22 $106.27 $110.76 $5,668.00 1,242
2016-02-26 $111.00 $114.00 $104.00 $109.66 $5,611.82 2,106
2016-02-25 $118.95 $128.63 $113.80 $118.29 $6,053.51 1,147
2016-02-24 $137.47 $137.47 $118.00 $118.57 $6,067.84 2,322
2016-02-23 $113.87 $126.92 $112.00 $126.01 $6,448.59 2,196
2016-02-22 $114.70 $117.36 $106.80 $109.45 $5,601.13 1,159
2016-02-19 $130.62 $136.56 $126.98 $126.98 $6,498.23 1,554
2016-02-18 $103.00 $122.00 $103.00 $120.60 $6,171.73 1,205
2016-02-17 $119.23 $125.90 $105.60 $108.15 $5,534.60 1,210
2016-02-16 $111.15 $131.57 $111.15 $125.28 $6,411.23 1,204
2016-02-12 $118.91 $132.26 $115.19 $120.45 $6,164.05 908
2016-02-11 $135.00 $143.57 $126.76 $129.82 $6,643.57 2,274
2016-02-10 $119.95 $129.31 $108.51 $123.09 $6,299.16 1,711
2016-02-09 $117.11 $127.91 $110.28 $119.57 $6,119.02 2,258
2016-02-08 $107.29 $116.34 $105.34 $107.28 $5,490.08 2,420
2016-02-05 $93.62 $101.73 $93.00 $99.94 $5,114.45 1,779
2016-02-04 $85.41 $91.52 $78.63 $89.47 $4,578.65 2,494
2016-02-03 $93.84 $111.28 $87.50 $87.50 $4,477.83 2,627
2016-02-02 $98.71 $103.94 $96.19 $101.01 $5,169.21 3,170
2016-02-01 $89.79 $94.64 $88.00 $90.59 $4,635.96 3,163
2016-01-29 $91.64 $94.43 $81.44 $82.27 $4,210.18 3,402
2016-01-28 $90.48 $102.31 $86.36 $95.42 $4,883.14 2,396
2016-01-27 $112.00 $113.69 $95.01 $106.20 $5,434.81 2,530
2016-01-26 $126.27 $132.61 $108.47 $108.47 $5,550.87 1,612
2016-01-25 $121.00 $134.00 $109.34 $133.64 $6,839.05 2,209
2016-01-22 $106.84 $117.92 $92.00 $109.61 $5,609.31 2,471
2016-01-21 $162.82 $162.83 $122.07 $125.16 $6,405.09 2,070
2016-01-20 $176.48 $192.93 $151.90 $159.36 $8,155.28 3,122
2016-01-19 $135.37 $164.22 $130.92 $156.56 $8,011.99 2,100
2016-01-15 $144.00 $147.06 $134.00 $136.14 $6,966.99 1,519
2016-01-14 $135.78 $141.92 $120.00 $122.81 $6,284.83 1,429
2016-01-13 $120.41 $142.33 $113.26 $137.83 $7,053.48 2,033
2016-01-12 $110.24 $136.77 $108.43 $124.41 $6,366.71 2,103
2016-01-11 $106.00 $124.10 $106.00 $118.70 $6,074.50 1,355
2016-01-08 $104.11 $112.43 $102.22 $106.30 $5,439.92 907
2016-01-07 $109.20 $110.37 $96.16 $107.52 $5,502.36 1,077
2016-01-06 $89.68 $102.15 $89.68 $100.68 $5,152.32 2,296
2016-01-05 $84.00 $88.32 $83.03 $83.41 $4,268.52 417
2016-01-04 $85.00 $88.98 $79.20 $82.94 $4,244.47 871
2015-12-31 $91.87 $91.87 $82.66 $83.57 $4,276.71 612
2015-12-30 $89.75 $91.00 $83.50 $90.80 $4,646.71 896
2015-12-29 $82.19 $88.25 $80.32 $83.94 $4,295.65 348
2015-12-28 $85.95 $89.52 $83.83 $87.87 $4,496.77 754
2015-12-24 $76.66 $82.30 $76.66 $78.95 $4,040.28 446
2015-12-23 $98.22 $98.22 $77.52 $77.76 $3,979.38 1,115
2015-12-22 $105.19 $106.69 $98.31 $101.25 $5,181.49 656
2015-12-21 $104.00 $108.54 $100.59 $105.51 $5,399.50 473
2015-12-18 $99.03 $102.00 $94.15 $101.69 $5,204.01 641
2015-12-17 $88.04 $99.83 $87.20 $96.15 $4,920.50 1,063
2015-12-16 $82.82 $89.58 $81.25 $87.91 $4,498.81 964
2015-12-15 $83.41 $84.77 $79.47 $82.36 $4,214.79 1,218
2015-12-14 $83.76 $90.15 $82.84 $87.46 $4,475.78 1,219
2015-12-11 $73.23 $82.10 $73.23 $81.53 $4,172.31 1,296
2015-12-10 $78.09 $78.25 $69.49 $71.10 $3,638.56 423
2015-12-09 $75.75 $78.92 $67.19 $75.51 $3,864.24 712
2015-12-08 $85.99 $86.41 $74.87 $77.29 $3,955.33 1,244
2015-12-07 $73.19 $80.37 $71.25 $78.58 $4,021.35 1,205
2015-12-04 $62.31 $68.31 $62.22 $65.36 $3,344.66 772
2015-12-03 $56.46 $61.32 $55.47 $60.49 $3,095.59 638
2015-12-02 $53.63 $59.00 $53.05 $58.06 $2,971.23 1,160
2015-12-01 $52.77 $52.77 $51.28 $51.50 $2,635.52 146
2015-11-30 $52.61 $53.60 $49.92 $52.64 $2,693.86 382
2015-11-27 $51.92 $54.18 $51.70 $53.48 $2,736.85 542
2015-11-25 $51.46 $53.00 $48.42 $50.11 $2,564.39 622
2015-11-24 $54.11 $54.11 $48.18 $49.50 $2,533.17 1,034
2015-11-23 $57.56 $58.50 $54.07 $55.64 $2,847.39 199
2015-11-20 $54.60 $57.00 $53.32 $56.99 $2,916.47 629
2015-11-19 $51.48 $55.56 $50.93 $53.40 $2,732.76 556
2015-11-18 $51.17 $54.10 $49.00 $49.57 $2,536.75 535
2015-11-17 $51.00 $53.74 $50.00 $52.71 $2,697.45 539
2015-11-16 $56.27 $57.18 $49.85 $50.06 $2,561.83 1,214
2015-11-13 $60.00 $61.79 $55.70 $57.04 $2,919.03 743
2015-11-12 $57.20 $58.75 $54.15 $58.67 $3,002.45 1,356
2015-11-11 $47.96 $53.54 $47.45 $53.46 $2,735.83 693
2015-11-10 $48.67 $49.01 $45.94 $47.00 $2,405.23 201
2015-11-09 $47.82 $49.38 $45.45 $47.49 $2,430.31 233
2015-11-06 $49.89 $49.89 $47.12 $48.56 $2,485.07 482
2015-11-05 $49.00 $50.10 $43.69 $47.44 $2,427.75 603
2015-11-04 $46.74 $50.77 $45.36 $48.12 $2,462.29 861
2015-11-03 $50.54 $50.54 $45.00 $47.39 $2,425.19 1,368
2015-11-02 $58.14 $58.14 $51.50 $52.62 $2,692.84 587
2015-10-30 $58.19 $61.65 $54.86 $56.80 $2,906.75 262
2015-10-29 $60.50 $61.00 $54.68 $59.16 $3,027.52 696
2015-10-28 $66.77 $68.00 $58.41 $60.90 $3,116.57 907
2015-10-27 $66.48 $69.91 $66.17 $68.38 $3,499.36 952
2015-10-26 $58.85 $63.12 $58.85 $62.78 $3,212.78 547
2015-10-23 $59.95 $61.00 $55.76 $58.27 $2,981.98 364
2015-10-22 $57.10 $61.00 $55.57 $57.79 $2,957.42 336
2015-10-21 $54.30 $58.95 $54.27 $58.60 $2,998.87 829
2015-10-20 $55.72 $55.98 $50.85 $53.08 $2,716.38 255
2015-10-19 $51.58 $56.00 $51.05 $54.96 $2,812.59 419
2015-10-16 $48.54 $51.89 $48.22 $49.99 $2,558.49 207
2015-10-15 $55.29 $56.84 $49.82 $49.88 $2,552.62 578
2015-10-14 $56.75 $58.03 $53.48 $54.60 $2,794.17 369
2015-10-13 $54.60 $56.58 $50.95 $56.37 $2,884.82 1,476
2015-10-12 $48.50 $55.62 $48.41 $53.03 $2,713.82 1,127
2015-10-09 $46.00 $50.07 $45.48 $48.10 $2,461.53 992
2015-10-08 $53.44 $53.44 $45.10 $46.01 $2,354.57 1,478
2015-10-07 $48.72 $56.56 $46.77 $51.85 $2,653.43 1,802
2015-10-06 $60.80 $62.73 $51.90 $52.25 $2,673.90 1,074
2015-10-05 $69.57 $69.57 $61.79 $61.90 $3,167.75 994
2015-10-02 $90.45 $92.18 $73.24 $73.47 $3,759.84 318
2015-10-01 $86.08 $92.10 $82.19 $89.01 $4,555.10 191
2015-09-30 $99.42 $99.42 $90.61 $92.83 $4,750.59 302
2015-09-29 $99.11 $103.27 $96.36 $103.00 $5,271.05 132
2015-09-28 $92.74 $103.76 $92.74 $103.64 $5,303.80 468
2015-09-25 $83.10 $90.91 $83.10 $89.63 $4,586.83 147
2015-09-24 $89.87 $93.79 $84.35 $86.83 $4,443.54 387
2015-09-23 $79.50 $88.65 $79.46 $88.47 $4,527.47 427
2015-09-22 $82.57 $83.97 $76.98 $81.29 $4,160.03 299
2015-09-21 $76.45 $78.56 $74.00 $77.48 $3,965.06 223
2015-09-18 $74.30 $79.52 $74.30 $78.81 $4,033.12 344
2015-09-17 $69.71 $70.70 $65.10 $70.70 $3,618.09 407
2015-09-16 $79.73 $79.73 $69.01 $69.02 $3,532.11 360
2015-09-15 $83.73 $83.73 $79.50 $81.00 $4,145.19 260
2015-09-14 $80.92 $86.23 $80.92 $85.52 $4,376.50 197
2015-09-11 $78.21 $83.50 $78.18 $79.79 $4,083.27 723
2015-09-10 $76.84 $79.34 $73.20 $75.16 $3,846.33 106
2015-09-09 $70.19 $77.81 $66.00 $77.65 $3,973.75 375
2015-09-08 $74.20 $75.97 $70.35 $71.88 $3,678.68 201
2015-09-04 $72.59 $76.50 $72.59 $75.00 $3,838.14 193
2015-09-03 $73.31 $73.51 $65.05 $71.88 $3,678.47 272
2015-09-02 $73.22 $82.33 $71.95 $73.30 $3,751.14 484
2015-09-01 $72.30 $77.01 $69.47 $76.03 $3,890.85 940
2015-08-31 $73.11 $77.77 $64.20 $65.79 $3,366.84 708
2015-08-28 $81.02 $82.00 $66.50 $71.93 $3,681.03 622
2015-08-27 $89.08 $92.33 $75.89 $79.77 $4,082.25 611
2015-08-26 $106.97 $109.00 $99.49 $99.65 $5,099.61 221
2015-08-25 $89.08 $108.46 $89.08 $105.89 $5,418.94 444
2015-08-24 $89.23 $107.24 $89.23 $104.49 $5,347.30 465
2015-08-21 $80.89 $89.02 $80.89 $89.01 $4,555.10 504
2015-08-20 $75.00 $80.09 $73.34 $80.09 $4,098.62 187
2015-08-19 $68.00 $76.50 $67.34 $74.16 $3,795.15 404

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP) News Headlines

Recent Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP) News
Similar Companies to Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.