dormakaba Holding AG (DRRKF) Exchange: OTCGREY

  1. Overview
  2. dormakaba Holding AG (DRRKF)

Data as of April 23, 2024

$477.00 ($0.00) 0.00%

dormakaba Holding AG - Daily Information
Click for more stock information on dormakaba Holding AG.
Daily Information Data
Date April 23, 2024
Open $477.00
Previous Close $477.00
High $477.00
Low $477.00
Adjusted Open $477.00
Previous Adjusted Close $477.00
Adjusted High $477.00
Adjusted Low $477.00

About dormakaba Holding AG (DRRKF)

dormakaba Holding AG

Invest in dormakaba Holding AG (DRRKF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for dormakaba Holding AG (DRRKF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-03-21 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-03-20 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-03-19 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-03-18 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-03-15 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-03-14 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-03-13 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-03-12 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-03-08 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-03-07 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-03-06 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-03-05 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-03-04 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-03-01 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-02-29 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-02-28 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-02-27 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-02-26 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-02-23 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-02-22 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-02-21 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-02-20 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-02-16 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-02-15 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-02-14 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-02-13 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-02-12 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-02-09 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-02-08 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-02-07 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-02-06 $477.00 $477.00 $477.00 $477.00 $477.00 253
2024-02-05 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-02-02 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-02-01 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-01-31 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-01-30 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-01-29 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-01-26 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-01-25 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-01-24 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-01-23 $477.00 $477.00 $477.00 $477.00 $477.00 13
2023-12-01 $383.24 $383.24 $383.24 $383.24 $383.24 2
2023-08-22 $388.56 $388.56 $388.56 $388.56 $388.56 2
2023-05-12 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-05-11 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-05-10 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-05-09 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-05-08 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-05-05 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-05-04 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-05-03 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-05-02 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-05-01 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-04-28 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-04-27 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-04-25 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-04-24 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-04-21 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-04-20 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-04-19 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-04-18 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-04-17 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-04-14 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-04-13 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-04-12 $388.56 $388.56 $388.56 $388.56 $388.56 300
2023-04-11 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-04-10 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-04-06 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-04-05 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-04-04 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-04-03 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-03-31 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-03-30 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-03-29 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-03-28 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-03-27 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-03-24 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-03-23 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-03-22 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-03-21 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-03-20 $388.56 $388.56 $388.56 $388.56 $388.56 0
2023-03-17 $388.56 $388.56 $388.56 $388.56 $388.56 10
2023-03-16 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-03-15 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-03-14 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-03-13 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-03-10 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-03-09 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-03-08 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-03-07 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-03-06 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-03-03 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-03-02 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-03-01 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-02-28 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-02-27 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-02-24 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-02-23 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-02-22 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-02-21 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-02-17 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-02-16 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-02-15 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-02-14 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-02-13 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-02-10 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-02-09 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-02-08 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-02-07 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-02-06 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-02-03 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-02-02 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-02-01 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-01-31 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-01-30 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-01-27 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-01-26 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-01-25 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-01-24 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-01-23 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-01-20 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-01-19 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-01-18 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-01-17 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-01-13 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-01-12 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-01-11 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-01-10 $366.69 $366.69 $366.69 $366.69 $366.69 50
2023-01-09 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-01-06 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-01-05 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-01-04 $366.69 $366.69 $366.69 $366.69 $366.69 0
2023-01-03 $366.69 $366.69 $366.69 $366.69 $366.69 0
2022-12-30 $366.69 $366.69 $366.69 $366.69 $366.69 0
2022-12-29 $366.69 $366.69 $366.69 $366.69 $366.69 0
2022-12-28 $366.69 $366.69 $366.69 $366.69 $366.69 0
2022-12-27 $366.69 $366.69 $366.69 $366.69 $366.69 0
2022-12-23 $366.69 $366.69 $366.69 $366.69 $366.69 0
2022-12-22 $335.15 $366.69 $335.15 $366.69 $366.69 22
2022-12-21 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-12-20 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-12-19 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-12-16 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-12-15 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-12-14 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-12-13 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-12-12 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-12-09 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-12-08 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-12-07 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-12-06 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-12-05 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-12-02 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-12-01 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-11-30 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-11-29 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-11-28 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-11-25 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-11-23 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-11-22 $467.00 $467.00 $467.00 $467.00 $467.00 28
2022-11-21 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-11-18 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-11-17 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-11-16 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-11-15 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-11-14 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-11-11 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-11-10 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-11-09 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-11-08 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-11-07 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-11-04 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-11-03 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-11-02 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-11-01 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-10-31 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-10-28 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-10-27 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-10-26 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-10-25 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-10-24 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-10-21 $467.00 $467.00 $467.00 $467.00 $467.00 17
2022-10-20 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-10-19 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-10-18 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-10-17 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-10-14 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-10-13 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-10-12 $467.00 $467.00 $467.00 $467.00 $467.00 100
2022-10-11 $467.00 $467.00 $467.00 $467.00 $461.31 0
2022-10-10 $467.00 $467.00 $467.00 $467.00 $461.31 0
2022-10-07 $467.00 $467.00 $467.00 $467.00 $461.31 0
2022-10-06 $467.00 $467.00 $467.00 $467.00 $461.31 0
2022-10-05 $467.00 $467.00 $467.00 $467.00 $461.31 0
2022-10-04 $467.00 $467.00 $467.00 $467.00 $461.31 0
2022-10-03 $467.00 $467.00 $467.00 $467.00 $461.31 0
2022-09-30 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-09-29 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-09-28 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-09-27 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-09-26 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-09-23 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-09-22 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-09-21 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-09-20 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-09-19 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-09-16 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-09-15 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-09-14 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-09-13 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-09-12 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-09-09 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-09-08 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-09-07 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-09-06 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-09-02 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-09-01 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-31 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-30 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-29 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-26 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-25 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-24 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-23 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-22 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-19 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-18 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-17 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-16 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-15 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-12 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-11 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-10 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-09 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-08 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-05 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-04 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-03 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-02 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-08-01 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-07-29 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-07-28 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-07-27 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-07-26 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-07-25 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-07-22 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-07-21 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-07-20 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-07-19 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-07-18 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-07-15 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-07-14 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-07-13 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-07-12 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-07-11 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-07-08 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-07-07 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-07-06 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-07-05 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-07-01 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-30 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-29 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-28 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-27 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-24 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-23 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-22 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-21 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-17 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-16 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-15 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-14 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-13 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-10 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-09 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-08 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-07 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-06 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-03 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-02 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-06-01 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-31 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-27 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-26 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-25 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-24 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-23 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-20 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-19 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-18 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-17 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-16 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-13 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-12 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-11 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-10 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-09 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-06 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-05 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-04 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-03 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-05-02 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-04-29 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-04-28 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-04-27 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-04-26 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-04-25 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-04-22 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-04-21 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-04-20 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-04-19 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-04-18 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-04-14 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-04-13 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-04-12 $467.00 $467.00 $467.00 $467.00 $467.00 0
2022-04-11 $467.00 $467.00 $467.00 $467.00 $467.00 75
2022-04-08 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-04-07 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-04-06 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-04-05 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-04-04 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-04-01 $668.17 $668.17 $668.17 $668.17 $668.17 215
2022-03-31 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-30 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-29 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-28 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-25 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-24 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-23 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-22 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-21 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-18 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-17 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-16 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-15 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-14 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-11 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-10 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-09 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-08 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-07 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-04 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-03 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-02 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-03-01 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-02-28 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-02-25 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-02-24 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-02-23 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-02-22 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-02-18 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-02-17 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-02-16 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-02-15 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-02-14 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-02-11 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-02-10 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-02-09 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-02-08 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-02-07 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-02-04 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-02-03 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-02-02 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-02-01 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-01-31 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-01-28 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-01-27 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-01-26 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-01-25 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-01-24 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-01-21 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-01-20 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-01-19 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-01-18 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-01-14 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-01-13 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-01-12 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-01-11 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-01-10 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-01-07 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-01-06 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-01-05 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-01-04 $675.00 $675.00 $675.00 $675.00 $675.00 0
2022-01-03 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-31 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-30 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-29 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-28 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-27 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-23 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-22 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-21 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-20 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-17 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-16 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-15 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-14 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-13 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-10 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-09 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-08 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-07 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-06 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-03 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-02 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-12-01 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-30 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-29 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-26 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-24 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-23 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-22 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-19 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-18 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-17 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-16 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-15 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-12 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-11 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-10 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-09 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-08 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-05 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-04 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-03 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-02 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-11-01 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-10-29 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-10-28 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-10-27 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-10-26 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-10-25 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-10-22 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-10-21 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-10-20 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-10-19 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-10-18 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-10-15 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-10-14 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-10-13 $675.00 $675.00 $675.00 $675.00 $675.00 0
2021-10-12 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-10-11 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-10-08 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-10-07 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-10-06 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-10-05 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-10-04 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-10-01 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-30 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-29 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-28 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-27 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-24 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-23 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-22 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-21 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-20 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-17 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-16 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-15 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-14 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-13 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-10 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-09 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-08 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-07 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-03 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-02 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-09-01 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-31 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-30 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-27 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-26 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-25 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-24 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-23 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-20 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-19 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-18 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-17 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-16 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-13 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-12 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-11 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-10 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-09 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-06 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-05 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-04 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-03 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-08-02 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-07-30 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-07-29 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-07-28 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-07-27 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-07-26 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-07-23 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-07-22 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-07-21 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-07-20 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-07-19 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-07-16 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-07-15 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-07-14 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-07-13 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-07-12 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-07-09 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-07-08 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-07-07 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-07-06 $675.00 $675.00 $675.00 $675.00 $668.34 473
2021-07-02 $675.00 $675.00 $675.00 $675.00 $668.34 27
2021-07-01 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-06-30 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-06-29 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-06-28 $675.00 $675.00 $675.00 $675.00 $668.34 20
2021-06-25 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-06-24 $675.00 $675.00 $675.00 $675.00 $668.34 0
2021-06-23 $675.00 $675.00 $675.00 $675.00 $668.34 1
2021-06-22 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-06-21 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-06-18 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-06-17 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-06-16 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-06-15 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-06-14 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-06-11 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-06-10 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-06-09 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-06-08 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-06-07 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-06-04 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-06-03 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-06-02 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-06-01 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-05-28 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-05-27 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-05-26 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-05-25 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-05-24 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-05-21 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-05-20 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-05-19 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-05-18 $610.79 $610.79 $610.79 $610.79 $604.76 300
2021-05-17 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-05-14 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-05-13 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-05-12 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-05-11 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-05-10 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-05-07 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-05-06 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-05-05 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-05-04 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-05-03 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-30 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-29 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-28 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-27 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-26 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-23 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-22 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-21 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-20 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-19 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-16 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-15 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-14 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-13 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-12 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-09 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-08 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-07 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-06 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-05 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-04-01 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-31 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-30 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-29 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-26 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-25 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-24 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-23 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-22 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-19 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-18 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-17 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-16 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-15 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-12 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-11 $610.79 $610.79 $610.79 $610.79 $604.76 50
2021-03-10 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-09 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-08 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-05 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-04 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-03 $610.79 $610.79 $610.79 $610.79 $604.76 0
2021-03-02 $610.79 $610.79 $610.79 $610.79 $604.76 1
2021-03-01 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-02-26 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-02-25 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-02-24 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-02-23 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-02-22 $576.00 $576.00 $576.00 $576.00 $570.32 2
2021-02-19 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-02-18 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-02-17 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-02-16 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-02-12 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-02-11 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-02-10 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-02-09 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-02-08 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-02-05 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-02-04 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-02-03 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-02-02 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-02-01 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-01-29 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-01-28 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-01-27 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-01-26 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-01-25 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-01-22 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-01-21 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-01-20 $576.00 $576.00 $576.00 $576.00 $570.32 0
2021-01-19 $576.00 $576.00 $576.00 $576.00 $570.32 100
2021-01-15 $559.70 $559.70 $559.70 $559.70 $554.18 0
2021-01-14 $559.70 $559.70 $559.70 $559.70 $554.18 4
2021-01-13 $559.70 $559.70 $559.70 $559.70 $554.18 0
2021-01-12 $559.70 $559.70 $559.70 $559.70 $554.18 0
2021-01-11 $559.70 $559.70 $559.70 $559.70 $554.18 0
2021-01-08 $559.70 $559.70 $559.70 $559.70 $554.18 0
2021-01-07 $559.70 $559.70 $559.70 $559.70 $554.18 0
2021-01-06 $559.70 $559.70 $559.70 $559.70 $554.18 0
2021-01-05 $559.70 $559.70 $559.70 $559.70 $554.18 0
2021-01-04 $559.70 $559.70 $559.70 $559.70 $554.18 0
2020-12-31 $559.70 $559.70 $559.70 $559.70 $554.18 0
2020-12-30 $559.70 $559.70 $559.70 $559.70 $554.18 0
2020-12-29 $559.70 $559.70 $559.70 $559.70 $554.18 0
2020-12-28 $559.70 $559.70 $559.70 $559.70 $554.18 0
2020-12-24 $559.70 $559.70 $559.70 $559.70 $554.18 0
2020-12-23 $559.70 $559.70 $559.70 $559.70 $554.18 0
2020-12-22 $559.70 $559.70 $559.70 $559.70 $554.18 0
2020-12-21 $559.70 $559.70 $559.70 $559.70 $554.18 0
2020-12-18 $559.70 $559.70 $559.70 $559.70 $554.18 0
2020-12-17 $559.70 $559.70 $559.70 $559.70 $554.18 0
2020-12-16 $559.70 $559.70 $559.70 $559.70 $554.18 0
2020-12-15 $559.70 $559.70 $559.70 $559.70 $554.18 0
2020-12-14 $559.70 $559.70 $559.70 $559.70 $554.18 0
2020-12-11 $559.70 $559.70 $559.70 $559.70 $554.18 0
2020-12-10 $559.70 $559.70 $559.70 $559.70 $554.18 0
2020-12-09 $559.70 $559.70 $559.70 $559.70 $554.18 0
2020-12-08 $559.70 $559.70 $559.70 $559.70 $554.18 0
2020-12-07 $559.70 $559.70 $559.70 $559.70 $554.18 0
2020-12-04 $559.70 $559.70 $559.70 $559.70 $554.18 10
2020-12-03 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-12-02 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-12-01 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-11-30 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-11-27 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-11-25 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-11-24 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-11-23 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-11-20 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-11-19 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-11-18 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-11-17 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-11-16 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-11-13 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-11-12 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-11-11 $557.53 $557.53 $557.53 $557.53 $552.03 20
2020-11-10 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-11-09 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-11-06 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-11-05 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-11-04 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-11-03 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-11-02 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-10-30 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-10-29 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-10-28 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-10-27 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-10-26 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-10-23 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-10-22 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-10-21 $557.53 $557.53 $557.53 $557.53 $552.03 0
2020-10-20 $557.53 $557.53 $557.53 $557.53 $546.36 0
2020-10-19 $557.53 $557.53 $557.53 $557.53 $546.36 0
2020-10-16 $557.53 $557.53 $557.53 $557.53 $546.36 0
2020-10-15 $557.53 $557.53 $557.53 $557.53 $546.36 0
2020-10-14 $557.53 $557.53 $557.53 $557.53 $546.36 1
2020-10-13 $538.60 $538.60 $538.60 $538.60 $527.81 0
2020-10-12 $538.60 $538.60 $538.60 $538.60 $527.81 0
2020-10-09 $538.60 $538.60 $538.60 $538.60 $527.81 0
2020-10-08 $538.60 $538.60 $538.60 $538.60 $527.81 0
2020-10-07 $538.60 $538.60 $538.60 $538.60 $527.81 10
2020-10-06 $550.33 $550.33 $550.33 $550.33 $539.30 100
2020-10-05 $536.34 $536.34 $536.34 $536.34 $525.59 0
2020-10-02 $536.34 $536.34 $536.34 $536.34 $525.59 0
2020-10-01 $536.34 $536.34 $536.34 $536.34 $525.59 50
2020-09-30 $546.95 $546.95 $546.95 $546.95 $535.99 50
2020-09-29 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-09-28 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-09-25 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-09-24 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-09-23 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-09-22 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-09-21 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-09-18 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-09-17 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-09-16 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-09-15 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-09-14 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-09-11 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-09-10 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-09-09 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-09-08 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-09-04 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-09-03 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-09-02 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-09-01 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-08-31 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-08-28 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-08-27 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-08-26 $609.00 $609.00 $609.00 $609.00 $596.79 0
2020-08-25 $609.00 $609.00 $609.00 $609.00 $596.79 10
2020-08-24 $550.00 $550.00 $550.00 $550.00 $538.98 0
2020-08-21 $550.00 $550.00 $550.00 $550.00 $538.98 0
2020-08-20 $550.00 $550.00 $550.00 $550.00 $538.98 0
2020-08-19 $550.00 $550.00 $550.00 $550.00 $538.98 0
2020-08-18 $550.00 $550.00 $550.00 $550.00 $538.98 0
2020-08-17 $550.00 $550.00 $550.00 $550.00 $538.98 0
2020-08-14 $550.00 $550.00 $550.00 $550.00 $538.98 0
2020-08-13 $550.00 $550.00 $550.00 $550.00 $538.98 0
2020-08-12 $550.00 $550.00 $550.00 $550.00 $538.98 0
2020-08-11 $550.00 $550.00 $550.00 $550.00 $538.98 0
2020-08-10 $550.00 $550.00 $550.00 $550.00 $538.98 0
2020-08-07 $550.00 $550.00 $550.00 $550.00 $538.98 0
2020-08-06 $550.00 $550.00 $550.00 $550.00 $538.98 0
2020-08-05 $550.00 $550.00 $550.00 $550.00 $538.98 0
2020-08-04 $550.00 $550.00 $550.00 $550.00 $538.98 0
2020-08-03 $550.00 $550.00 $550.00 $550.00 $538.98 0
2020-07-31 $550.00 $550.00 $550.00 $550.00 $538.98 10
2020-07-30 $595.50 $595.50 $595.50 $595.50 $583.56 0
2020-07-29 $595.50 $595.50 $595.50 $595.50 $583.56 0
2020-07-28 $595.50 $595.50 $595.50 $595.50 $583.56 0
2020-07-27 $595.50 $595.50 $595.50 $595.50 $583.56 0
2020-07-24 $595.50 $595.50 $595.50 $595.50 $583.56 0
2020-07-23 $595.50 $595.50 $595.50 $595.50 $583.56 10
2020-07-22 $595.50 $595.50 $595.50 $595.50 $583.56 0
2020-06-03 $595.50 $595.50 $595.50 $595.50 $583.56 10
2020-04-30 $503.00 $503.00 $503.00 $503.00 $492.92 15
2020-04-06 $453.00 $459.00 $453.00 $459.00 $449.80 190
2020-03-17 $462.39 $462.39 $462.39 $462.39 $453.12 215
2020-03-13 $462.39 $462.39 $462.39 $462.39 $453.12 12
2020-03-05 $610.00 $610.00 $610.00 $610.00 $597.77 245
2020-03-03 $610.00 $610.00 $610.00 $610.00 $597.77 315
2020-02-27 $610.00 $610.00 $610.00 $610.00 $597.77 1
2020-02-26 $674.00 $674.00 $674.00 $674.00 $660.49 250
2020-01-02 $674.00 $674.00 $674.00 $674.00 $660.49 15
2019-11-15 $674.00 $674.00 $674.00 $674.00 $660.49 5
2019-10-10 $639.00 $639.00 $639.00 $639.00 $626.19 15
2019-09-19 $683.00 $683.00 $683.00 $683.00 $669.31 8
2019-09-09 $683.00 $683.00 $683.00 $683.00 $669.31 10
2019-08-15 $696.00 $696.00 $696.00 $696.00 $682.05 80
2019-08-14 $694.00 $699.00 $694.00 $699.00 $684.99 430
2019-07-22 $726.00 $726.00 $726.00 $726.00 $711.45 10
2019-07-02 $726.00 $726.00 $726.00 $726.00 $711.45 130
2019-06-26 $702.00 $702.00 $702.00 $702.00 $687.93 12
2019-06-21 $712.00 $712.00 $712.00 $712.00 $697.73 17
2019-05-23 $665.00 $665.00 $665.00 $665.00 $651.67 10
2019-04-04 $758.00 $758.00 $758.00 $758.00 $742.81 13
2019-03-06 $685.00 $685.00 $685.00 $685.00 $671.27 10
2019-02-01 $648.00 $648.00 $648.00 $648.00 $635.01 18
2019-01-16 $648.00 $648.00 $648.00 $648.00 $635.01 15
2018-12-27 $705.00 $705.00 $705.00 $705.00 $690.87 3
2018-11-29 $705.00 $705.00 $705.00 $705.00 $690.87 24
2018-10-18 $710.00 $710.00 $710.00 $710.00 $695.77 145
2018-10-16 $732.00 $732.00 $732.00 $732.00 $717.33 80
2018-08-17 $630.84 $630.84 $630.84 $630.84 $618.20 200
2018-07-18 $739.84 $739.84 $739.84 $739.84 $725.01 200
2018-07-05 $685.00 $685.00 $685.00 $685.00 $671.27 4
2018-04-25 $793.97 $793.97 $793.97 $793.97 $778.06 35
2018-03-14 $793.97 $793.97 $793.97 $793.97 $778.06 125
2018-01-12 $898.00 $898.00 $898.00 $898.00 $880.00 4
2018-01-04 $898.00 $898.00 $898.00 $898.00 $880.00 225
2017-12-19 $898.00 $898.00 $898.00 $898.00 $880.00 50
2017-11-08 $950.00 $950.00 $950.00 $950.00 $930.96 50
2017-09-28 $994.50 $994.50 $994.50 $994.50 $974.57 1,300

dormakaba Holding AG (DRRKF) News Headlines

Recent dormakaba Holding AG (DRRKF) News
Similar Companies to dormakaba Holding AG (DRRKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.