Driven Deliveries Inc (DRVD) Exchange: OTCQB

Data as of March 29, 2024

$0.80 ($0.00) 0.00%

Driven Deliveries Inc - Daily Information
Click for more stock information on Driven Deliveries Inc.
Daily Information Data
Date March 29, 2024
Open $0.80
Previous Close $0.80
High $0.80
Low $0.80
Adjusted Open $0.80
Previous Adjusted Close $0.80
Adjusted High $0.80
Adjusted Low $0.80

About Driven Deliveries Inc (DRVD)

Results-Based Outsourcing Inc

Historical Stock Data for Driven Deliveries Inc (DRVD)

Date Open High Low Close Adj.Close Volume
2021-02-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-02-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-02-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-02-03 $0.64 $0.85 $0.60 $0.80 $0.80 583,459
2021-02-02 $0.56 $0.62 $0.48 $0.62 $0.62 366,684
2021-02-01 $0.50 $0.56 $0.47 $0.55 $0.55 146,464
2021-01-29 $0.53 $0.60 $0.46 $0.50 $0.50 244,853
2021-01-28 $0.55 $0.59 $0.51 $0.57 $0.57 162,108
2021-01-27 $0.64 $0.64 $0.54 $0.60 $0.60 273,731
2021-01-26 $0.60 $0.65 $0.54 $0.64 $0.64 126,332
2021-01-25 $0.61 $0.61 $0.53 $0.58 $0.58 130,291
2021-01-22 $0.52 $0.55 $0.49 $0.55 $0.55 375,051
2021-01-21 $0.46 $0.60 $0.46 $0.54 $0.54 64,903
2021-01-20 $0.50 $0.62 $0.50 $0.55 $0.55 279,117
2021-01-19 $0.50 $0.52 $0.46 $0.50 $0.50 106,549
2021-01-15 $0.51 $0.51 $0.43 $0.49 $0.49 70,536
2021-01-14 $0.42 $0.48 $0.42 $0.47 $0.47 60,308
2021-01-13 $0.45 $0.45 $0.41 $0.45 $0.45 51,412
2021-01-12 $0.43 $0.51 $0.42 $0.43 $0.43 26,515
2021-01-11 $0.42 $0.47 $0.41 $0.41 $0.41 12,932
2021-01-08 $0.47 $0.47 $0.40 $0.43 $0.43 155,073
2021-01-07 $0.40 $0.43 $0.37 $0.41 $0.41 211,089
2021-01-06 $0.40 $0.45 $0.37 $0.40 $0.40 238,401
2021-01-05 $0.40 $0.43 $0.37 $0.40 $0.40 41,455
2021-01-04 $0.36 $0.51 $0.35 $0.40 $0.40 134,107
2020-12-31 $0.45 $0.46 $0.35 $0.40 $0.40 132,992
2020-12-30 $0.35 $0.43 $0.35 $0.42 $0.42 37,476
2020-12-29 $0.45 $0.45 $0.39 $0.42 $0.42 37,390
2020-12-28 $0.40 $0.43 $0.35 $0.43 $0.43 300,801
2020-12-24 $0.43 $0.45 $0.35 $0.41 $0.41 133,778
2020-12-23 $0.46 $0.50 $0.37 $0.45 $0.45 203,717
2020-12-22 $0.51 $0.51 $0.45 $0.48 $0.48 48,106
2020-12-21 $0.48 $0.73 $0.48 $0.48 $0.48 129,436
2020-12-18 $0.58 $0.58 $0.49 $0.50 $0.50 128,029
2020-12-17 $0.59 $0.59 $0.55 $0.58 $0.58 24,550
2020-12-16 $0.56 $0.58 $0.55 $0.58 $0.58 65,890
2020-12-15 $0.56 $0.56 $0.49 $0.56 $0.56 10,160
2020-12-14 $0.59 $0.59 $0.54 $0.56 $0.56 16,424
2020-12-11 $0.52 $0.62 $0.51 $0.55 $0.55 48,815
2020-12-10 $0.53 $0.62 $0.50 $0.50 $0.50 81,837
2020-12-09 $0.63 $0.65 $0.52 $0.57 $0.57 130,570
2020-12-08 $0.70 $0.70 $0.47 $0.55 $0.55 138,789
2020-12-07 $0.61 $0.74 $0.56 $0.70 $0.70 249,350
2020-12-04 $0.55 $0.58 $0.41 $0.58 $0.58 71,923
2020-12-03 $0.50 $0.50 $0.42 $0.45 $0.45 71,605
2020-12-02 $0.47 $0.50 $0.45 $0.49 $0.49 67,088
2020-12-01 $0.50 $0.51 $0.46 $0.47 $0.47 123,400
2020-11-30 $0.48 $0.49 $0.44 $0.48 $0.48 143,320
2020-11-27 $0.40 $0.48 $0.39 $0.42 $0.42 119,556
2020-11-25 $0.37 $0.41 $0.36 $0.39 $0.39 181,805
2020-11-24 $0.33 $0.36 $0.33 $0.36 $0.36 59,176
2020-11-23 $0.34 $0.36 $0.33 $0.34 $0.34 61,257
2020-11-20 $0.38 $0.38 $0.34 $0.36 $0.36 49,515
2020-11-19 $0.37 $0.37 $0.34 $0.34 $0.34 45,424
2020-11-18 $0.35 $0.37 $0.35 $0.35 $0.35 56,711
2020-11-17 $0.37 $0.37 $0.35 $0.37 $0.37 27,421
2020-11-16 $0.34 $0.36 $0.34 $0.35 $0.35 51,524
2020-11-13 $0.35 $0.36 $0.34 $0.34 $0.34 32,426
2020-11-12 $0.34 $0.36 $0.34 $0.35 $0.35 25,325
2020-11-11 $0.35 $0.36 $0.34 $0.34 $0.34 30,266
2020-11-10 $0.37 $0.37 $0.35 $0.36 $0.36 66,693
2020-11-09 $0.37 $0.37 $0.34 $0.36 $0.36 103,832
2020-11-06 $0.36 $0.37 $0.34 $0.36 $0.36 36,825
2020-11-05 $0.36 $0.36 $0.34 $0.35 $0.35 5,001
2020-11-04 $0.38 $0.38 $0.33 $0.35 $0.35 54,791
2020-11-03 $0.38 $0.38 $0.35 $0.35 $0.35 64,684
2020-11-02 $0.38 $0.38 $0.34 $0.35 $0.35 51,099
2020-10-30 $0.37 $0.37 $0.35 $0.35 $0.35 59,865
2020-10-29 $0.36 $0.37 $0.35 $0.35 $0.35 33,543
2020-10-28 $0.36 $0.37 $0.34 $0.36 $0.36 56,133
2020-10-27 $0.36 $0.36 $0.34 $0.35 $0.35 54,382
2020-10-26 $0.37 $0.38 $0.34 $0.36 $0.36 51,455
2020-10-23 $0.38 $0.38 $0.36 $0.36 $0.36 40,963
2020-10-22 $0.40 $0.40 $0.34 $0.36 $0.36 97,162
2020-10-21 $0.38 $0.40 $0.37 $0.38 $0.38 23,195
2020-10-20 $0.43 $0.43 $0.38 $0.39 $0.39 27,693
2020-10-19 $0.44 $0.49 $0.40 $0.42 $0.42 31,075
2020-10-16 $0.39 $0.47 $0.39 $0.44 $0.44 22,050
2020-10-15 $0.39 $0.45 $0.39 $0.39 $0.39 29,335
2020-10-14 $0.40 $0.40 $0.37 $0.40 $0.40 24,561
2020-10-13 $0.40 $0.40 $0.36 $0.40 $0.40 67,910
2020-10-12 $0.42 $0.42 $0.38 $0.38 $0.38 13,900
2020-10-09 $0.40 $0.41 $0.40 $0.40 $0.40 71,256
2020-10-08 $0.35 $0.41 $0.35 $0.40 $0.40 69,358
2020-10-07 $0.38 $0.39 $0.35 $0.35 $0.35 25,237
2020-10-06 $0.36 $0.41 $0.35 $0.38 $0.38 71,443
2020-10-05 $0.40 $0.40 $0.33 $0.36 $0.36 9,555
2020-10-02 $0.39 $0.39 $0.34 $0.35 $0.35 32,568
2020-10-01 $0.40 $0.40 $0.38 $0.38 $0.38 9,726
2020-09-30 $0.30 $0.42 $0.26 $0.36 $0.36 94,818
2020-09-29 $0.29 $0.31 $0.28 $0.30 $0.30 8,860
2020-09-28 $0.30 $0.31 $0.25 $0.31 $0.31 19,522
2020-09-25 $0.40 $0.40 $0.28 $0.30 $0.30 27,053
2020-09-24 $0.26 $0.33 $0.26 $0.32 $0.32 29,090
2020-09-23 $0.27 $0.33 $0.25 $0.28 $0.28 109,583
2020-09-22 $0.25 $0.28 $0.24 $0.25 $0.25 22,668
2020-09-21 $0.28 $0.29 $0.24 $0.27 $0.27 53,991
2020-09-18 $0.29 $0.31 $0.28 $0.29 $0.29 12,868
2020-09-17 $0.30 $0.32 $0.26 $0.29 $0.29 24,223
2020-09-16 $0.30 $0.32 $0.28 $0.30 $0.30 12,776
2020-09-15 $0.30 $0.30 $0.27 $0.30 $0.30 18,593
2020-09-14 $0.35 $0.35 $0.28 $0.30 $0.30 13,393
2020-09-11 $0.33 $0.38 $0.29 $0.30 $0.30 77,981
2020-09-10 $0.35 $0.38 $0.30 $0.35 $0.35 25,281
2020-09-09 $0.39 $0.39 $0.33 $0.34 $0.34 17,991
2020-09-08 $0.41 $0.41 $0.30 $0.39 $0.39 74,988
2020-09-04 $0.34 $0.40 $0.29 $0.40 $0.40 164,601
2020-09-03 $0.39 $0.39 $0.32 $0.37 $0.37 49,320
2020-09-02 $0.44 $0.44 $0.34 $0.39 $0.39 16,908
2020-09-01 $0.40 $0.42 $0.30 $0.41 $0.41 91,208
2020-08-31 $0.49 $0.49 $0.38 $0.40 $0.40 34,466
2020-08-28 $0.41 $0.44 $0.40 $0.40 $0.40 66,111
2020-08-27 $0.45 $0.45 $0.40 $0.43 $0.43 37,526
2020-08-26 $0.35 $0.47 $0.35 $0.44 $0.44 44,983
2020-08-25 $0.43 $0.50 $0.41 $0.47 $0.47 62,465
2020-08-24 $0.46 $0.53 $0.41 $0.45 $0.45 54,735
2020-08-21 $0.51 $0.51 $0.45 $0.45 $0.45 37,970
2020-08-20 $0.50 $0.54 $0.45 $0.48 $0.48 9,491
2020-08-19 $0.45 $0.50 $0.45 $0.49 $0.49 19,246
2020-08-18 $0.48 $0.52 $0.46 $0.48 $0.48 27,808
2020-08-17 $0.58 $0.58 $0.48 $0.53 $0.53 29,242
2020-08-14 $0.48 $0.55 $0.48 $0.53 $0.53 27,260
2020-08-13 $0.53 $0.53 $0.48 $0.51 $0.51 17,728
2020-08-12 $0.47 $0.58 $0.46 $0.51 $0.51 66,701
2020-08-11 $0.58 $0.58 $0.46 $0.46 $0.46 60,434
2020-08-10 $0.55 $0.58 $0.50 $0.55 $0.55 84,050
2020-08-07 $0.51 $0.51 $0.49 $0.49 $0.49 43,671
2020-08-06 $0.49 $0.55 $0.49 $0.50 $0.50 43,094
2020-08-05 $0.50 $0.52 $0.49 $0.49 $0.49 7,949
2020-08-04 $0.55 $0.55 $0.48 $0.49 $0.49 15,546
2020-08-03 $0.54 $0.58 $0.47 $0.53 $0.53 62,751
2020-07-31 $0.49 $0.50 $0.46 $0.48 $0.48 50,615
2020-07-30 $0.51 $0.58 $0.47 $0.50 $0.50 15,956
2020-07-29 $0.52 $0.54 $0.46 $0.53 $0.53 33,089
2020-07-28 $0.58 $0.58 $0.51 $0.52 $0.52 33,294
2020-07-27 $0.58 $0.58 $0.56 $0.57 $0.57 28,609
2020-07-24 $0.57 $0.57 $0.55 $0.57 $0.57 12,228
2020-07-23 $0.58 $0.58 $0.55 $0.55 $0.55 10,502
2020-07-22 $0.58 $0.62 $0.53 $0.57 $0.57 40,300
2020-07-21 $0.55 $0.57 $0.46 $0.50 $0.50 21,700
2020-07-20 $0.58 $0.59 $0.53 $0.55 $0.55 20,300
2020-07-17 $0.55 $0.60 $0.52 $0.56 $0.56 19,400
2020-07-16 $0.60 $0.60 $0.53 $0.55 $0.55 9,700
2020-07-15 $0.58 $0.60 $0.55 $0.60 $0.60 6,700
2020-07-14 $0.53 $0.58 $0.45 $0.55 $0.55 45,900
2020-07-13 $0.59 $0.64 $0.53 $0.55 $0.55 38,400
2020-07-10 $0.60 $0.61 $0.59 $0.60 $0.60 10,300
2020-07-09 $0.59 $0.60 $0.58 $0.60 $0.60 2,300
2020-07-08 $0.64 $0.64 $0.60 $0.60 $0.60 18,500
2020-07-07 $0.61 $0.64 $0.60 $0.60 $0.60 14,500
2020-07-06 $0.63 $0.66 $0.60 $0.60 $0.60 33,800
2020-07-02 $0.62 $0.66 $0.60 $0.66 $0.66 13,128
2020-07-01 $0.62 $0.68 $0.60 $0.60 $0.60 25,604
2020-06-30 $0.67 $0.67 $0.61 $0.63 $0.63 68,238
2020-06-29 $0.69 $0.70 $0.66 $0.69 $0.69 8,825
2020-06-26 $0.67 $0.70 $0.67 $0.68 $0.68 12,337
2020-06-25 $0.66 $0.69 $0.65 $0.65 $0.65 17,788
2020-06-24 $0.66 $0.74 $0.66 $0.71 $0.71 29,565
2020-06-23 $0.70 $0.75 $0.60 $0.71 $0.71 28,273
2020-06-22 $0.53 $0.70 $0.53 $0.70 $0.70 54,388
2020-06-19 $0.66 $0.66 $0.41 $0.60 $0.60 187,335
2020-06-18 $0.69 $0.74 $0.63 $0.63 $0.63 43,432
2020-06-17 $0.69 $0.72 $0.69 $0.70 $0.70 36,376
2020-06-16 $0.75 $0.75 $0.70 $0.73 $0.73 26,965
2020-06-15 $0.73 $0.75 $0.72 $0.72 $0.72 8,539
2020-06-12 $0.74 $0.75 $0.71 $0.75 $0.75 12,822
2020-06-11 $0.70 $0.77 $0.70 $0.74 $0.74 21,546
2020-06-10 $0.75 $0.79 $0.70 $0.75 $0.75 5,387
2020-06-09 $0.80 $0.80 $0.72 $0.75 $0.75 20,246
2020-06-08 $0.72 $0.79 $0.72 $0.74 $0.74 29,155
2020-06-05 $0.84 $0.84 $0.70 $0.75 $0.75 13,746
2020-06-04 $0.80 $0.84 $0.73 $0.73 $0.73 35,026
2020-06-03 $0.80 $0.80 $0.74 $0.75 $0.75 22,852
2020-06-02 $0.87 $0.87 $0.75 $0.80 $0.80 25,093
2020-06-01 $0.85 $0.90 $0.77 $0.82 $0.82 7,428
2020-05-29 $0.84 $0.85 $0.79 $0.85 $0.85 9,807
2020-05-28 $0.85 $0.85 $0.78 $0.81 $0.81 13,253
2020-05-27 $0.91 $0.91 $0.78 $0.84 $0.84 27,804
2020-05-26 $0.92 $0.98 $0.92 $0.92 $0.92 23,916
2020-05-22 $0.80 $0.92 $0.80 $0.92 $0.92 25,927
2020-05-21 $0.84 $0.94 $0.80 $0.90 $0.90 48,122
2020-05-20 $0.80 $0.84 $0.80 $0.84 $0.84 3,854
2020-05-19 $0.76 $0.90 $0.76 $0.85 $0.85 23,471
2020-05-18 $0.85 $0.91 $0.73 $0.80 $0.80 24,616
2020-05-15 $1.00 $1.00 $0.71 $0.80 $0.80 85,457
2020-05-14 $0.81 $1.04 $0.81 $0.90 $0.90 113,892
2020-05-13 $0.66 $0.90 $0.66 $0.85 $0.85 69,019
2020-05-12 $0.71 $0.74 $0.69 $0.69 $0.69 117,841
2020-05-11 $0.80 $0.80 $0.68 $0.70 $0.70 83,283
2020-05-08 $0.80 $0.84 $0.73 $0.77 $0.77 74,304
2020-05-07 $0.91 $0.91 $0.79 $0.80 $0.80 30,773
2020-05-06 $0.80 $0.94 $0.80 $0.85 $0.85 32,018
2020-05-05 $0.85 $0.87 $0.76 $0.81 $0.81 52,872
2020-05-04 $0.91 $0.91 $0.82 $0.84 $0.84 181,463
2020-05-01 $0.83 $0.90 $0.80 $0.84 $0.84 81,763
2020-04-30 $0.86 $0.90 $0.83 $0.86 $0.86 72,415
2020-04-29 $0.88 $0.96 $0.87 $0.90 $0.90 30,115
2020-04-28 $0.92 $0.96 $0.87 $0.96 $0.96 18,335
2020-04-27 $0.95 $1.00 $0.90 $0.94 $0.94 14,833
2020-04-24 $0.95 $0.95 $0.88 $0.95 $0.95 36,841
2020-04-23 $0.90 $1.00 $0.87 $0.92 $0.92 87,754
2020-04-22 $0.95 $0.95 $0.86 $0.87 $0.87 39,341
2020-04-21 $1.00 $1.00 $0.87 $0.90 $0.90 26,540
2020-04-20 $1.18 $1.18 $0.87 $0.90 $0.90 80,523
2020-04-17 $1.10 $1.10 $0.95 $0.95 $0.95 53,715
2020-04-16 $1.05 $1.18 $1.00 $1.00 $1.00 32,880
2020-04-15 $1.00 $1.15 $0.96 $1.05 $1.05 66,356
2020-04-14 $1.00 $1.04 $0.95 $1.00 $1.00 12,401
2020-04-13 $1.00 $1.00 $0.95 $0.95 $0.95 23,354
2020-04-09 $1.00 $1.09 $0.93 $0.97 $0.97 24,420
2020-04-08 $0.95 $1.04 $0.95 $1.00 $1.00 17,003
2020-04-07 $1.01 $1.03 $0.95 $0.95 $0.95 4,736
2020-04-06 $1.02 $1.20 $0.90 $1.00 $1.00 35,968
2020-04-03 $1.10 $1.22 $1.06 $1.10 $1.10 22,526
2020-04-02 $1.00 $1.08 $0.87 $1.06 $1.06 46,303
2020-04-01 $1.14 $1.14 $0.86 $0.96 $0.96 47,028
2020-03-31 $1.25 $1.27 $1.12 $1.15 $1.15 42,343
2020-03-30 $1.22 $1.25 $1.15 $1.24 $1.24 42,908
2020-03-27 $1.12 $1.18 $1.08 $1.18 $1.18 53,150
2020-03-26 $0.98 $1.13 $0.98 $1.05 $1.05 24,652
2020-03-25 $1.02 $1.10 $0.90 $0.98 $0.98 9,716
2020-03-24 $0.81 $1.14 $0.81 $1.02 $1.02 17,989
2020-03-23 $1.06 $1.18 $0.81 $0.96 $0.96 45,350
2020-03-20 $1.04 $1.22 $1.03 $1.15 $1.15 47,903
2020-03-19 $0.90 $1.20 $0.70 $0.99 $0.99 121,267
2020-03-18 $0.90 $0.90 $0.56 $0.86 $0.86 40,070
2020-03-17 $0.65 $0.90 $0.55 $0.63 $0.63 50,314
2020-03-16 $0.60 $0.85 $0.50 $0.60 $0.60 35,966
2020-03-13 $0.57 $0.60 $0.57 $0.60 $0.60 20,545
2020-03-12 $0.65 $0.65 $0.50 $0.59 $0.59 65,963
2020-03-11 $0.65 $0.78 $0.65 $0.65 $0.65 24,412
2020-03-10 $0.75 $0.80 $0.60 $0.70 $0.70 17,995
2020-03-09 $0.76 $0.90 $0.51 $0.72 $0.72 57,498
2020-03-06 $0.87 $0.92 $0.83 $0.90 $0.90 14,880
2020-03-05 $0.89 $0.94 $0.81 $0.92 $0.92 46,270
2020-03-04 $1.00 $1.00 $0.95 $0.98 $0.98 11,289
2020-03-03 $0.97 $1.05 $0.96 $0.99 $0.99 13,552
2020-03-02 $1.16 $1.16 $0.90 $1.06 $1.06 57,772
2020-02-28 $0.89 $1.07 $0.89 $1.02 $1.02 33,252
2020-02-27 $1.06 $1.16 $0.83 $1.16 $1.16 41,298
2020-02-26 $1.12 $1.12 $1.03 $1.10 $1.10 13,609
2020-02-25 $1.15 $1.25 $1.08 $1.11 $1.11 40,472
2020-02-24 $1.17 $1.19 $1.12 $1.12 $1.12 8,575
2020-02-21 $1.24 $1.28 $1.16 $1.20 $1.20 49,800
2020-02-20 $1.20 $1.25 $1.16 $1.22 $1.22 11,590
2020-02-19 $1.22 $1.27 $1.14 $1.20 $1.20 20,450
2020-02-18 $1.12 $1.26 $1.12 $1.20 $1.20 18,748
2020-02-14 $1.12 $1.20 $1.12 $1.18 $1.18 15,336
2020-02-13 $1.16 $1.35 $1.12 $1.12 $1.12 26,524
2020-02-12 $1.13 $1.44 $1.13 $1.17 $1.17 10,452
2020-02-11 $1.10 $1.20 $1.10 $1.15 $1.15 20,013
2020-02-10 $1.27 $1.27 $1.15 $1.18 $1.18 31,099
2020-02-07 $1.26 $1.26 $1.15 $1.24 $1.24 18,626
2020-02-06 $1.38 $1.38 $1.17 $1.20 $1.20 56,298
2020-02-05 $1.38 $1.45 $1.23 $1.38 $1.38 68,092
2020-02-04 $1.35 $1.45 $1.32 $1.40 $1.40 40,003
2020-02-03 $1.50 $1.54 $1.30 $1.35 $1.35 61,536
2020-01-31 $1.59 $1.59 $1.43 $1.48 $1.48 43,581
2020-01-30 $1.45 $1.53 $1.43 $1.49 $1.49 103,981
2020-01-29 $1.39 $1.47 $1.30 $1.40 $1.40 126,475
2020-01-28 $1.25 $1.35 $1.22 $1.30 $1.30 98,003
2020-01-27 $1.17 $1.24 $1.13 $1.22 $1.22 42,961
2020-01-24 $1.16 $1.29 $1.10 $1.13 $1.13 144,012
2020-01-23 $1.19 $1.19 $1.11 $1.16 $1.16 9,740
2020-01-22 $1.13 $1.23 $1.05 $1.16 $1.16 50,513
2020-01-21 $1.03 $1.12 $1.03 $1.05 $1.05 20,106
2020-01-17 $0.92 $1.13 $0.86 $1.03 $1.03 102,649
2020-01-16 $1.10 $1.15 $0.82 $0.88 $0.88 470,464
2020-01-15 $0.86 $1.08 $0.74 $1.02 $1.02 183,640
2020-01-14 $0.94 $0.94 $0.70 $0.81 $0.81 187,125
2020-01-13 $1.05 $1.10 $0.80 $0.85 $0.85 85,970
2020-01-10 $1.15 $1.15 $1.05 $1.05 $1.05 29,815
2020-01-09 $1.31 $1.31 $1.08 $1.10 $1.10 145,834
2020-01-08 $1.32 $1.36 $1.30 $1.30 $1.30 42,042
2020-01-07 $1.36 $1.37 $1.30 $1.33 $1.33 16,766
2020-01-06 $1.52 $1.53 $1.32 $1.39 $1.39 10,890
2020-01-03 $1.45 $1.46 $1.40 $1.41 $1.41 12,801
2020-01-02 $1.44 $1.50 $1.43 $1.49 $1.49 40,524
2019-12-31 $1.43 $1.43 $1.26 $1.37 $1.37 57,539
2019-12-30 $1.43 $1.48 $1.06 $1.37 $1.37 50,395
2019-12-27 $1.40 $1.60 $1.32 $1.46 $1.46 39,950
2019-12-26 $1.36 $1.47 $1.19 $1.31 $1.31 42,410
2019-12-24 $1.42 $1.45 $1.19 $1.43 $1.43 63,236
2019-12-23 $1.51 $1.55 $1.31 $1.50 $1.50 23,023
2019-12-20 $1.75 $1.75 $1.30 $1.51 $1.51 151,901
2019-12-19 $1.65 $2.05 $1.64 $1.77 $1.77 124,923
2019-12-18 $2.21 $2.26 $1.90 $1.90 $1.90 61,806
2019-12-17 $2.16 $2.27 $2.10 $2.26 $2.26 23,425
2019-12-16 $2.07 $2.21 $2.01 $2.12 $2.12 56,630
2019-12-13 $1.90 $2.17 $1.80 $2.06 $2.06 68,554
2019-12-12 $2.07 $2.16 $1.78 $1.85 $1.85 155,305
2019-12-11 $1.86 $1.99 $1.84 $1.97 $1.97 76,377
2019-12-10 $1.74 $2.02 $1.60 $1.82 $1.82 102,136
2019-12-09 $1.30 $1.93 $1.30 $1.60 $1.60 151,403
2019-12-06 $1.00 $1.37 $0.84 $1.28 $1.28 69,448
2019-12-05 $0.56 $0.89 $0.56 $0.88 $0.88 40,880
2019-12-04 $0.63 $0.65 $0.51 $0.56 $0.56 59,320
2019-12-03 $0.58 $0.75 $0.57 $0.64 $0.64 26,905
2019-12-02 $0.65 $0.75 $0.60 $0.69 $0.69 148,951
2019-11-29 $0.56 $0.65 $0.56 $0.65 $0.65 3,500
2019-11-27 $0.65 $0.65 $0.59 $0.59 $0.59 3,450
2019-11-26 $0.75 $0.75 $0.59 $0.59 $0.59 8,682
2019-11-25 $0.65 $0.65 $0.57 $0.64 $0.64 2,667
2019-11-22 $0.66 $0.69 $0.60 $0.60 $0.60 3,705
2019-11-21 $0.77 $0.78 $0.57 $0.57 $0.57 4,852
2019-11-20 $0.75 $0.75 $0.63 $0.63 $0.63 8,528
2019-11-19 $0.51 $0.74 $0.51 $0.57 $0.57 2,340
2019-11-18 $0.75 $0.75 $0.68 $0.68 $0.68 6,018
2019-11-15 $0.75 $0.75 $0.66 $0.74 $0.74 3,420
2019-11-14 $0.70 $0.75 $0.56 $0.56 $0.56 3,270
2019-11-13 $0.35 $0.74 $0.35 $0.68 $0.68 4,142
2019-11-12 $0.70 $0.71 $0.61 $0.65 $0.65 20,209
2019-11-11 $0.75 $0.75 $0.70 $0.70 $0.70 6,500
2019-11-08 $0.84 $0.84 $0.71 $0.71 $0.71 3,022
2019-11-07 $0.70 $0.85 $0.70 $0.80 $0.80 4,614
2019-11-06 $0.86 $0.86 $0.75 $0.85 $0.85 7,712
2019-11-05 $0.85 $0.86 $0.76 $0.76 $0.76 3,195
2019-11-04 $0.74 $0.85 $0.74 $0.75 $0.75 21,900
2019-11-01 $0.85 $0.85 $0.70 $0.75 $0.75 22,829
2019-10-31 $0.72 $0.80 $0.72 $0.72 $0.72 5,144
2019-10-30 $0.78 $0.90 $0.69 $0.72 $0.72 80,092
2019-10-29 $0.77 $0.85 $0.77 $0.84 $0.84 670
2019-10-28 $0.72 $0.80 $0.71 $0.74 $0.74 22,105
2019-10-25 $0.80 $0.80 $0.68 $0.71 $0.71 25,287
2019-10-24 $0.77 $0.77 $0.77 $0.77 $0.77 670
2019-10-23 $0.80 $0.86 $0.80 $0.86 $0.86 2,591
2019-10-22 $0.87 $0.87 $0.82 $0.82 $0.82 9,674
2019-10-21 $0.90 $0.90 $0.75 $0.75 $0.75 3,047
2019-10-18 $0.80 $0.89 $0.76 $0.89 $0.89 2,562
2019-10-17 $0.80 $0.80 $0.80 $0.80 $0.80 3,458
2019-10-16 $0.80 $0.80 $0.80 $0.80 $0.80 200
2019-10-15 $0.80 $0.80 $0.71 $0.71 $0.71 5,454
2019-10-14 $0.90 $0.90 $0.72 $0.84 $0.84 5,068
2019-10-11 $0.65 $0.90 $0.65 $0.84 $0.84 19,627
2019-10-10 $0.75 $0.80 $0.65 $0.65 $0.65 6,432
2019-10-09 $0.80 $0.90 $0.78 $0.78 $0.78 4,906
2019-10-08 $0.79 $0.80 $0.70 $0.80 $0.80 129,845
2019-10-07 $0.84 $0.84 $0.70 $0.80 $0.80 4,040
2019-10-04 $0.78 $0.78 $0.65 $0.65 $0.65 1,085
2019-10-03 $0.75 $0.89 $0.58 $0.78 $0.78 24,685
2019-10-02 $0.61 $0.77 $0.61 $0.77 $0.77 4,765
2019-10-01 $0.60 $0.60 $0.60 $0.60 $0.60 250
2019-09-30 $0.70 $0.70 $0.69 $0.69 $0.69 1,190
2019-09-27 $0.62 $0.70 $0.57 $0.70 $0.70 35,645
2019-09-26 $0.68 $0.68 $0.57 $0.67 $0.67 19,755
2019-09-25 $0.68 $0.68 $0.56 $0.68 $0.68 945
2019-09-24 $0.70 $0.70 $0.70 $0.70 $0.70 250
2019-09-23 $0.70 $0.70 $0.65 $0.66 $0.66 37,605
2019-09-20 $0.65 $0.70 $0.65 $0.70 $0.70 900
2019-09-19 $0.65 $0.65 $0.65 $0.65 $0.65 1,206
2019-09-18 $0.78 $0.78 $0.70 $0.70 $0.70 8,245
2019-09-17 $0.89 $0.89 $0.74 $0.77 $0.77 8,298
2019-09-16 $0.82 $0.82 $0.78 $0.78 $0.78 11,556
2019-09-13 $0.65 $0.80 $0.65 $0.66 $0.66 5,377
2019-09-12 $0.64 $0.71 $0.64 $0.71 $0.71 41,673
2019-09-11 $0.62 $0.72 $0.62 $0.72 $0.72 8,404
2019-09-10 $0.61 $0.65 $0.61 $0.65 $0.65 8,797
2019-09-09 $0.65 $0.66 $0.60 $0.66 $0.66 2,360
2019-09-06 $0.68 $0.68 $0.68 $0.68 $0.68 12
2019-09-05 $0.80 $0.80 $0.62 $0.68 $0.68 2,275
2019-09-04 $0.69 $0.70 $0.67 $0.69 $0.69 911
2019-09-03 $0.62 $0.70 $0.62 $0.69 $0.69 1,538
2019-08-30 $0.62 $0.63 $0.60 $0.60 $0.60 59,906
2019-08-29 $0.69 $0.69 $0.69 $0.69 $0.69 60
2019-08-28 $0.78 $0.78 $0.69 $0.69 $0.69 3,500
2019-08-27 $0.72 $0.72 $0.66 $0.66 $0.66 9,000
2019-08-26 $0.61 $0.72 $0.61 $0.72 $0.72 1,697
2019-08-23 $0.65 $0.80 $0.64 $0.72 $0.72 41,913
2019-08-22 $0.61 $0.65 $0.61 $0.65 $0.65 2,417
2019-08-21 $0.60 $0.70 $0.60 $0.67 $0.67 6,360
2019-08-20 $0.70 $0.75 $0.60 $0.70 $0.70 4,160
2019-08-19 $0.78 $0.78 $0.70 $0.74 $0.74 838
2019-08-16 $0.70 $0.78 $0.70 $0.75 $0.75 3,170
2019-08-15 $0.72 $0.74 $0.70 $0.70 $0.70 3,975
2019-08-14 $0.65 $0.72 $0.65 $0.72 $0.72 5,930
2019-08-13 $0.78 $0.78 $0.66 $0.66 $0.66 16,157
2019-08-12 $0.82 $0.82 $0.78 $0.78 $0.78 1,337
2019-08-09 $0.79 $0.85 $0.78 $0.82 $0.82 48,628
2019-08-08 $0.80 $0.82 $0.75 $0.79 $0.79 12,585
2019-08-07 $0.82 $0.86 $0.80 $0.80 $0.80 9,195
2019-08-06 $0.85 $0.91 $0.85 $0.88 $0.88 4,352
2019-08-05 $0.90 $0.90 $0.83 $0.89 $0.89 18,452
2019-08-02 $0.85 $0.89 $0.83 $0.89 $0.89 6,320
2019-08-01 $0.90 $0.90 $0.90 $0.90 $0.90 100
2019-07-31 $0.83 $0.85 $0.83 $0.85 $0.85 11,497
2019-07-30 $0.92 $0.92 $0.83 $0.83 $0.83 3,203
2019-07-29 $0.85 $0.85 $0.84 $0.84 $0.84 3,319
2019-07-26 $1.00 $1.00 $0.84 $0.84 $0.84 58,070
2019-07-25 $0.78 $1.06 $0.74 $1.06 $1.06 43,585
2019-07-24 $0.79 $0.79 $0.74 $0.76 $0.76 3,877
2019-07-23 $0.82 $0.85 $0.77 $0.79 $0.79 11,759
2019-07-22 $0.85 $0.87 $0.85 $0.85 $0.85 3,595
2019-07-19 $0.91 $0.92 $0.83 $0.88 $0.88 9,477
2019-07-18 $0.91 $0.92 $0.90 $0.91 $0.91 7,774
2019-07-17 $0.85 $0.92 $0.85 $0.90 $0.90 29,272
2019-07-16 $0.91 $0.91 $0.85 $0.88 $0.88 10,680
2019-07-15 $0.93 $0.93 $0.85 $0.85 $0.85 11,356
2019-07-12 $0.95 $0.95 $0.87 $0.93 $0.93 7,546
2019-07-11 $0.80 $0.95 $0.71 $0.87 $0.87 43,615
2019-07-10 $0.88 $0.88 $0.74 $0.80 $0.80 78,698
2019-07-09 $0.87 $0.87 $0.71 $0.79 $0.79 43,212
2019-07-08 $0.92 $0.93 $0.67 $0.87 $0.87 118,424
2019-07-05 $0.93 $0.95 $0.90 $0.90 $0.90 2,290
2019-07-03 $0.91 $0.94 $0.91 $0.93 $0.93 2,100
2019-07-02 $1.00 $1.00 $0.87 $0.92 $0.92 75,358
2019-07-01 $0.95 $1.00 $0.89 $0.92 $0.92 74,927
2019-06-28 $1.11 $1.11 $0.82 $0.94 $0.94 188,211
2019-06-27 $1.10 $1.11 $0.92 $0.92 $0.92 45,325
2019-06-26 $1.10 $1.14 $0.85 $1.12 $1.12 215,889
2019-06-25 $1.18 $1.18 $1.04 $1.05 $1.05 40,018
2019-06-24 $1.15 $1.20 $1.10 $1.15 $1.15 66,214
2019-06-21 $1.13 $1.17 $1.13 $1.15 $1.15 10,495
2019-06-20 $1.25 $1.25 $1.10 $1.12 $1.12 59,516
2019-06-19 $1.12 $1.20 $1.07 $1.14 $1.14 52,567
2019-06-18 $1.45 $1.45 $1.06 $1.10 $1.10 34,330
2019-06-17 $1.10 $1.20 $1.06 $1.17 $1.17 122,539
2019-06-14 $1.08 $1.09 $1.07 $1.08 $1.08 8,676
2019-06-13 $1.07 $1.10 $1.05 $1.07 $1.07 27,170
2019-06-12 $1.10 $1.14 $1.08 $1.10 $1.10 22,402
2019-06-11 $1.13 $1.15 $1.03 $1.08 $1.08 112,580
2019-06-10 $1.23 $1.23 $1.10 $1.13 $1.13 10,878
2019-06-07 $1.21 $1.23 $1.16 $1.23 $1.23 16,207
2019-06-06 $1.24 $1.32 $1.18 $1.20 $1.20 54,056
2019-06-05 $1.35 $1.50 $1.20 $1.24 $1.24 106,092
2019-06-04 $1.15 $1.43 $1.08 $1.27 $1.27 39,679
2019-06-03 $1.40 $1.40 $1.05 $1.15 $1.15 158,066
2019-05-31 $1.45 $1.45 $1.35 $1.36 $1.36 9,347
2019-05-30 $1.40 $1.65 $1.35 $1.45 $1.45 71,601
2019-05-29 $1.55 $1.55 $1.31 $1.38 $1.38 68,821
2019-05-28 $1.60 $1.62 $1.25 $1.30 $1.30 52,925
2019-05-24 $1.71 $1.78 $1.56 $1.60 $1.60 26,920
2019-05-23 $1.74 $1.74 $1.65 $1.69 $1.69 22,384
2019-05-22 $1.71 $1.76 $1.68 $1.70 $1.70 38,331
2019-05-21 $1.50 $1.74 $1.50 $1.62 $1.62 132,618
2019-05-20 $1.35 $1.50 $1.32 $1.50 $1.50 87,640
2019-05-17 $1.51 $1.51 $1.16 $1.32 $1.32 133,566
2019-05-16 $1.69 $1.69 $1.48 $1.51 $1.51 46,951
2019-05-15 $1.78 $1.78 $1.36 $1.65 $1.65 120,973
2019-05-14 $1.75 $1.77 $1.63 $1.63 $1.63 42,226
2019-05-13 $1.71 $1.75 $1.60 $1.72 $1.72 18,581
2019-05-10 $1.83 $1.90 $1.65 $1.71 $1.71 75,908
2019-05-09 $1.70 $1.77 $1.65 $1.75 $1.75 16,011
2019-05-08 $1.91 $1.91 $1.70 $1.73 $1.73 20,401
2019-05-07 $1.85 $1.92 $1.83 $1.87 $1.87 32,039
2019-05-06 $2.00 $2.00 $1.82 $1.82 $1.82 62,863
2019-05-03 $1.76 $2.00 $1.71 $2.00 $2.00 100,811
2019-05-02 $1.78 $1.78 $1.65 $1.75 $1.75 91,002
2019-05-01 $2.06 $2.06 $1.68 $1.68 $1.68 72,959
2019-04-30 $2.02 $2.05 $1.95 $2.05 $2.05 9,605
2019-04-29 $2.09 $2.12 $1.81 $2.05 $2.05 26,479
2019-04-26 $1.97 $2.09 $1.85 $2.05 $2.05 63,088
2019-04-25 $1.92 $2.04 $1.92 $1.94 $1.94 39,662
2019-04-24 $1.75 $2.50 $1.74 $1.90 $1.90 44,281
2019-04-23 $1.57 $1.95 $1.40 $1.75 $1.75 46,260
2019-04-22 $2.10 $2.29 $1.50 $1.65 $1.65 38,910
2019-04-18 $2.25 $2.38 $2.03 $2.25 $2.25 9,277
2019-04-17 $2.75 $2.75 $2.20 $2.20 $2.20 9,670
2019-04-16 $3.00 $3.00 $2.90 $2.90 $2.90 1,211
2019-04-15 $2.80 $2.98 $2.80 $2.97 $2.97 1,439
2019-04-12 $2.75 $2.76 $2.75 $2.75 $2.75 6,858
2019-04-11 $2.81 $3.00 $2.80 $3.00 $3.00 2,208
2019-04-10 $2.84 $2.90 $2.78 $2.90 $2.90 1,855
2019-04-09 $3.04 $3.04 $2.80 $2.83 $2.83 5,309
2019-04-08 $3.20 $3.20 $2.90 $2.90 $2.90 3,826
2019-04-05 $2.85 $3.30 $2.80 $2.95 $2.95 21,493
2019-04-04 $2.85 $2.95 $2.85 $2.85 $2.85 4,828
2019-04-03 $2.81 $3.25 $2.80 $2.95 $2.95 6,045
2019-04-02 $2.70 $3.00 $2.70 $2.80 $2.80 5,762
2019-04-01 $2.73 $3.00 $2.53 $2.54 $2.54 7,474
2019-03-29 $2.70 $2.70 $2.22 $2.70 $2.70 2,448
2019-03-28 $2.70 $2.92 $2.70 $2.76 $2.76 1,656
2019-03-27 $2.99 $3.49 $2.54 $2.70 $2.70 7,307
2019-03-26 $2.81 $2.82 $2.81 $2.82 $2.82 347
2019-03-25 $2.52 $2.80 $2.48 $2.80 $2.80 2,811
2019-03-22 $2.78 $2.85 $2.51 $2.51 $2.51 735
2019-03-21 $2.50 $3.00 $2.50 $2.83 $2.83 2,804
2019-03-20 $3.25 $3.25 $2.75 $2.75 $2.75 2,546
2019-03-19 $3.10 $3.10 $3.00 $3.00 $3.00 1,220
2019-03-18 $4.00 $4.00 $3.12 $3.12 $3.12 2,253
2019-03-15 $3.75 $3.75 $3.10 $3.20 $3.20 9,618
2019-03-14 $3.10 $3.10 $3.07 $3.07 $3.07 660
2019-03-13 $3.10 $3.10 $3.03 $3.03 $3.03 1,840
2019-03-12 $2.65 $3.03 $2.65 $3.03 $3.03 1,213
2019-03-11 $3.00 $3.14 $2.60 $2.60 $2.60 4,455
2019-03-08 $2.98 $3.00 $2.22 $2.60 $2.60 18,750
2019-03-07 $2.62 $3.02 $2.62 $3.02 $3.02 1,815
2019-03-06 $2.90 $3.02 $2.65 $2.65 $2.65 5,293
2019-03-05 $3.04 $3.33 $2.63 $3.15 $3.15 13,784
2019-03-04 $3.07 $3.11 $3.00 $3.11 $3.11 2,775
2019-03-01 $3.25 $3.50 $3.25 $3.45 $3.45 5,993
2019-02-28 $3.25 $3.45 $3.25 $3.27 $3.27 4,170
2019-02-27 $3.23 $3.48 $3.23 $3.35 $3.35 6,736
2019-02-26 $3.23 $3.65 $3.23 $3.24 $3.24 20,829
2019-02-25 $3.40 $3.71 $3.40 $3.60 $3.60 4,704
2019-02-22 $4.00 $4.00 $3.45 $3.45 $3.45 17,018
2019-02-21 $3.39 $4.05 $3.39 $3.85 $3.85 31,395
2019-02-20 $3.35 $3.60 $2.90 $3.00 $3.00 11,315
2019-02-19 $3.30 $4.25 $3.00 $3.20 $3.20 29,966
2019-02-15 $2.04 $3.10 $2.00 $3.00 $3.00 14,302
2019-02-14 $2.29 $2.66 $2.04 $2.04 $2.04 2,370
2019-02-13 $2.28 $2.50 $2.01 $2.30 $2.30 4,271
2019-02-12 $2.98 $3.19 $2.02 $2.31 $2.31 11,375
2019-02-11 $3.50 $5.85 $2.25 $2.50 $2.50 27,730
2019-02-08 $1.80 $3.00 $1.80 $2.75 $2.75 6,804
2019-02-07 $1.50 $2.49 $1.50 $1.99 $1.99 8,413
2019-02-06 $10.50 $12.00 $10.50 $12.00 $0.97 19,117
2019-02-05 $9.73 $10.50 $9.70 $10.50 $0.85 8,817
2019-02-04 $9.75 $9.75 $9.75 $9.75 $0.79 6,434
2019-02-01 $11.00 $11.00 $8.50 $10.00 $0.81 8,126
2019-01-31 $10.00 $11.00 $10.00 $11.00 $0.89 9,324
2019-01-30 $5.50 $9.00 $5.50 $9.00 $0.73 18,142
2019-01-29 $5.50 $5.50 $5.00 $5.00 $0.40 4,421
2019-01-28 $5.50 $5.50 $5.50 $5.50 $0.45 1,593
2019-01-25 $5.15 $5.15 $5.15 $5.15 $0.42 3,087
2019-01-24 $5.15 $5.15 $5.10 $5.10 $0.41 3,643
2019-01-23 $4.00 $4.00 $4.00 $4.00 $0.32 1,951
2019-01-22 $5.16 $5.16 $5.16 $5.16 $0.42 1,235
2019-01-18 $5.00 $5.80 $4.80 $5.50 $0.45 20,995
2019-01-17 $8.02 $8.02 $8.02 $8.02 $0.65 3,655
2019-01-16 $8.50 $8.50 $8.50 $8.50 $0.69 5,063
2019-01-15 $7.97 $8.87 $7.97 $8.50 $0.69 15,882
2019-01-14 $5.99 $7.45 $4.50 $7.45 $0.60 28,899
2019-01-11 $5.98 $6.05 $5.78 $6.00 $0.49 17,475
2019-01-10 $5.25 $5.98 $4.80 $5.98 $0.48 21,550
2019-01-09 $2.50 $5.99 $2.50 $5.99 $0.49 170,479
2019-01-08 $2.49 $2.49 $2.25 $2.25 $0.18 11,596
2019-01-07 $2.50 $2.97 $2.35 $2.50 $0.20 11,584
2019-01-04 $1.75 $3.99 $1.00 $3.15 $0.26 65,467
2019-01-03 $6.30 $6.35 $5.00 $5.01 $0.41 19,624
2019-01-02 $3.73 $6.30 $3.48 $6.30 $0.51 132,441
2018-12-26 $1.50 $1.50 $1.20 $1.20 $0.10 16,067
2018-12-24 $2.40 $2.40 $1.25 $1.25 $0.10 12,350
2018-12-21 $2.07 $2.07 $2.00 $2.00 $0.16 18,525
2018-12-19 $4.00 $4.00 $4.00 $4.00 $0.32 3,705
2018-12-18 $4.00 $4.00 $4.00 $4.00 $0.32 2,470
2018-12-17 $3.50 $4.00 $3.50 $4.00 $0.32 2,470
2018-12-14 $3.50 $3.50 $3.50 $3.50 $0.28 1,235
2018-12-12 $4.00 $4.00 $4.00 $4.00 $0.32 2,470
2018-12-11 $3.25 $4.50 $3.25 $4.50 $0.36 10,497
2018-12-10 $3.00 $3.00 $3.00 $3.00 $0.24 8,657
2018-12-07 $3.01 $4.00 $2.50 $3.50 $0.28 17,475
2018-12-06 $2.09 $3.50 $2.09 $3.50 $0.28 49,091
2018-12-04 $1.44 $2.57 $1.39 $2.00 $0.16 104,135
2018-10-31 $1.20 $1.20 $1.20 $1.20 $0.10 2,470
2018-10-30 $1.35 $1.35 $1.30 $1.30 $0.11 3,705
2018-10-29 $1.30 $1.30 $1.29 $1.29 $0.10 6,175
2018-10-26 $1.39 $1.39 $1.39 $1.39 $0.11 1,235
2018-10-23 $1.39 $1.39 $1.39 $1.39 $0.11 1,235
2018-10-04 $1.20 $1.20 $1.20 $1.20 $0.10 9,880
2018-10-03 $1.55 $1.55 $1.55 $1.55 $0.13 1,247
2018-10-01 $1.45 $1.51 $1.45 $1.51 $0.12 2,482
2018-09-26 $1.45 $1.45 $1.45 $1.45 $0.12 2,482
2018-09-21 $1.59 $1.59 $1.59 $1.59 $0.13 2,556
2018-09-20 $1.60 $1.75 $0.99 $0.99 $0.08 37,050
2018-09-18 $1.59 $1.60 $1.59 $1.60 $0.13 12,350
2018-09-17 $0.75 $1.88 $0.75 $1.60 $0.13 79,040
2018-09-07 $0.63 $0.63 $0.63 $0.63 $0.05 21,612
2018-09-06 $0.40 $0.64 $0.40 $0.64 $0.05 33,962
2018-08-03 $0.32 $0.32 $0.32 $0.32 $0.03 9,880
2018-06-01 $0.31 $0.31 $0.30 $0.30 $0.02 61,750
2018-04-03 $0.55 $0.55 $0.55 $0.55 $0.04 1,235
2018-03-27 $0.75 $0.75 $0.75 $0.75 $0.06 22,230
2018-01-23 $4.00 $5.01 $0.70 $1.00 $0.08 68,542
2018-01-17 $13.00 $13.00 $13.00 $13.00 $1.05 2,470
2018-01-09 $11.00 $11.00 $11.00 $11.00 $0.89 1,235
2018-01-05 $10.00 $10.00 $10.00 $10.00 $0.81 1,235
2018-01-03 $1.35 $1.35 $1.35 $1.35 $0.11 2,470
2017-11-02 $0.11 $0.11 $0.11 $0.11 $0.01 61,750
2017-10-31 $0.05 $0.05 $0.04 $0.04 $0.00 154,375

Driven Deliveries Inc (DRVD) News Headlines

Recent Driven Deliveries Inc (DRVD) News
Similar Companies to Driven Deliveries Inc (DRVD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.