Dragerwerk AG (DRWKF) Exchange: EXPM

  1. Overview
  2. Dragerwerk AG (DRWKF)

Data as of April 25, 2024

$51.19 ($0.00) 0.00%

Dragerwerk AG - Daily Information
Click for more stock information on Dragerwerk AG.
Daily Information Data
Date April 25, 2024
Open $51.19
Previous Close $51.19
High $51.19
Low $51.19
Adjusted Open $51.19
Previous Adjusted Close $51.19
Adjusted High $51.19
Adjusted Low $51.19

About Dragerwerk AG (DRWKF)

No Description Available

Invest in Dragerwerk AG (DRWKF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Dragerwerk AG (DRWKF)

Date Open High Low Close Adj.Close Volume
2024-02-28 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-02-27 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-02-26 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-02-23 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-02-22 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-02-21 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-02-20 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-02-16 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-02-15 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-02-14 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-02-13 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-02-12 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-02-09 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-02-08 $51.19 $51.19 $51.19 $51.19 $51.19 100
2024-02-07 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-02-06 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-02-05 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-02-02 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-02-01 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-31 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-30 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-29 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-26 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-25 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-24 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-23 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-22 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-19 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-18 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-17 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-16 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-12 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-11 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-10 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-09 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-08 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-05 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-04 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-03 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-01-02 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-12-29 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-12-28 $47.64 $47.64 $47.64 $47.64 $47.64 49
2023-12-27 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-12-26 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-12-22 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-12-21 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-12-20 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-12-19 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-12-18 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-12-15 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-12-14 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-12-13 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-12-12 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-12-11 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-12-08 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-12-07 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-12-06 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-12-05 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-12-04 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-12-01 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-30 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-29 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-28 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-27 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-24 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-22 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-21 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-20 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-17 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-16 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-15 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-14 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-13 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-10 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-09 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-08 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-07 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-06 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-03 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-02 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-01 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-10-31 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-10-30 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-10-27 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-10-26 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-10-25 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-10-24 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-10-23 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-10-20 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-10-19 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-10-18 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-10-17 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-10-16 $47.64 $47.64 $47.64 $47.64 $47.64 100
2023-10-13 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-10-12 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-10-11 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-10-10 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-10-09 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-10-06 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-10-05 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-10-04 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-10-03 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-10-02 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-29 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-28 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-27 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-26 $44.66 $44.66 $44.66 $44.66 $44.66 5
2023-09-25 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-22 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-21 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-20 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-19 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-18 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-15 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-14 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-13 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-12 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-11 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-08 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-07 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-06 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-05 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-01 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-31 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-30 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-29 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-28 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-25 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-24 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-23 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-22 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-21 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-18 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-17 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-16 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-15 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-14 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-11 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-10 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-09 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-08 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-07 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-04 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-03 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-02 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-08-01 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-31 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-28 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-27 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-26 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-25 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-24 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-21 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-20 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-19 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-18 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-17 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-14 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-13 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-12 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-11 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-10 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-07 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-06 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-05 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-03 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-30 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-29 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-28 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-27 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-26 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-23 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-22 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-21 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-20 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-16 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-15 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-14 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-13 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-12 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-09 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-08 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-07 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-06 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-05 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-02 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-06-01 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-05-31 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-05-30 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-05-26 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-05-25 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-05-24 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-05-23 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-05-22 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-05-19 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-05-18 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-05-17 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-05-16 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-05-15 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-05-12 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-05-11 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-05-10 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-05-09 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-05-08 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-05-05 $44.66 $44.66 $44.66 $44.66 $44.45 0
2023-05-04 $44.66 $44.66 $44.66 $44.66 $44.45 0
2023-05-03 $44.66 $44.66 $44.66 $44.66 $44.45 0
2023-05-02 $44.66 $44.66 $44.66 $44.66 $44.45 0
2023-05-01 $44.66 $44.66 $44.66 $44.66 $44.45 0
2023-04-28 $44.66 $44.66 $44.66 $44.66 $44.45 0
2023-04-27 $44.66 $44.66 $44.66 $44.66 $44.45 0
2023-04-26 $44.66 $44.66 $44.66 $44.66 $44.45 0
2023-04-25 $44.66 $44.66 $44.66 $44.66 $44.45 0
2023-04-24 $44.66 $44.66 $44.66 $44.66 $44.45 0
2023-04-21 $44.66 $44.66 $44.66 $44.66 $44.45 0
2023-04-20 $44.66 $44.66 $44.66 $44.66 $44.45 0
2023-04-19 $44.66 $44.66 $44.66 $44.66 $44.45 0
2023-04-18 $44.66 $44.66 $44.66 $44.66 $44.45 0
2023-04-17 $44.66 $44.66 $44.66 $44.66 $44.45 0
2023-04-14 $44.66 $44.66 $44.66 $44.66 $44.45 0
2023-04-13 $44.66 $44.66 $44.66 $44.66 $44.45 0
2023-04-12 $44.66 $44.66 $44.66 $44.66 $44.66 2
2023-04-11 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-04-10 $44.66 $44.66 $44.66 $44.66 $44.66 5
2023-04-06 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-04-05 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-04-04 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-04-03 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-31 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-30 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-29 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-28 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-27 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-24 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-23 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-22 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-21 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-20 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-17 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-16 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-15 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-14 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-13 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-10 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-09 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-08 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-07 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-06 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-03 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-02 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-01 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-02-28 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-02-27 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-02-24 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-02-23 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-02-22 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-02-21 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-02-17 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-02-16 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-02-15 $44.66 $44.66 $44.66 $44.66 $44.66 1
2023-02-14 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-02-13 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-02-10 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-02-09 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-02-08 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-02-07 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-02-06 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-02-03 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-02-02 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-02-01 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-01-31 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-01-30 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-01-27 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-01-26 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-01-25 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-01-24 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-01-23 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-01-20 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-01-19 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-01-18 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-01-17 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-01-13 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-01-12 $44.66 $44.66 $44.66 $44.66 $44.66 2,004
2023-01-11 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-01-10 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-01-09 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-01-06 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-01-05 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-01-04 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-01-03 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-12-30 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-12-29 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-12-28 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-12-27 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-12-23 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-12-22 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-12-21 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-12-20 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-12-19 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-12-16 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-12-15 $43.16 $43.16 $43.16 $43.16 $43.16 100
2022-12-14 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-12-13 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-12-12 $43.16 $43.16 $43.16 $43.16 $43.16 1,700
2022-12-09 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-08 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-07 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-06 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-05 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-02 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-01 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-30 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-29 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-28 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-25 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-23 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-22 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-21 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-18 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-17 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-16 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-15 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-14 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-11 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-10 $37.92 $37.92 $37.92 $37.92 $37.92 40
2022-11-09 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-08 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-07 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-04 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-03 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-02 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-01 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-10-31 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-10-28 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-10-27 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-10-26 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-10-25 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-10-24 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-10-21 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-10-20 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-10-19 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-10-18 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-10-17 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-10-14 $38.65 $38.65 $37.91 $37.92 $37.92 2,100
2022-10-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-27 $38.00 $38.00 $38.00 $38.00 $38.00 100
2022-09-26 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-09-23 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-09-22 $43.00 $43.00 $43.00 $43.00 $43.00 100
2022-09-21 $49.87 $49.87 $49.87 $49.87 $49.87 15
2022-09-20 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-09-19 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-09-16 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-09-15 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-09-14 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-09-13 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-09-12 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-09-09 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-09-08 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-09-07 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-09-06 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-09-02 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-09-01 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-31 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-30 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-29 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-26 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-25 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-24 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-23 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-22 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-19 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-18 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-17 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-16 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-15 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-12 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-11 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-10 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-09 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-08 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-05 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-04 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-03 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-02 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-08-01 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-29 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-28 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-27 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-26 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-25 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-22 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-21 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-20 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-19 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-18 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-15 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-14 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-13 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-12 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-11 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-08 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-07 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-06 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-05 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-07-01 $49.87 $49.87 $49.87 $49.87 $49.87 181
2022-06-30 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-29 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-28 $50.52 $50.52 $50.52 $50.52 $50.52 1,447
2022-06-27 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-24 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-23 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-22 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-21 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-17 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-16 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-15 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-14 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-13 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-10 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-09 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-08 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-07 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-06 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-03 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-02 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-06-01 $50.52 $50.52 $50.52 $50.52 $50.52 20
2022-05-31 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-05-27 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-05-26 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-05-25 $50.52 $50.52 $50.52 $50.52 $50.52 1,522
2022-05-24 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-05-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-05-20 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-05-19 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-05-18 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-05-17 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-05-16 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-05-13 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-05-12 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-05-11 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-05-10 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-05-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-05-06 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-05-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-05-04 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-05-03 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-05-02 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-04-29 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-04-28 $48.00 $48.00 $48.00 $48.00 $48.00 100
2022-04-27 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-04-26 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-04-25 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-04-22 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-04-21 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-04-20 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-04-19 $51.65 $51.65 $51.65 $51.65 $51.65 21
2022-04-18 $51.65 $51.65 $51.65 $51.65 $51.65 253
2022-04-14 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-04-13 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-04-12 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-04-11 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-04-08 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-04-07 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-04-06 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-04-05 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-04-04 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-04-01 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-31 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-30 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-29 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-28 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-25 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-24 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-23 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-22 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-21 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-18 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-17 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-16 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-15 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-14 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-11 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-10 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-09 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-08 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-03-07 $54.20 $54.20 $54.20 $54.20 $54.20 100
2022-03-04 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-03-03 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-03-02 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-03-01 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-02-28 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-02-25 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-02-24 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-02-23 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-02-22 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-02-18 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-02-17 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-02-16 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-02-15 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-02-14 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-02-11 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-02-10 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-02-09 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-02-08 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-02-07 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-02-04 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-02-03 $56.00 $56.00 $56.00 $56.00 $56.00 34
2022-02-02 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-02-01 $56.00 $56.00 $56.00 $56.00 $56.00 72
2022-01-31 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-01-28 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-01-27 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-01-26 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-01-25 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-01-24 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-01-21 $56.00 $56.00 $56.00 $56.00 $56.00 100
2022-01-20 $59.25 $59.25 $59.25 $59.25 $59.25 0
2022-01-19 $59.25 $59.25 $59.25 $59.25 $59.25 0
2022-01-18 $59.25 $59.25 $59.25 $59.25 $59.25 0
2022-01-14 $59.25 $59.25 $59.25 $59.25 $59.25 0
2022-01-13 $59.25 $59.25 $59.25 $59.25 $59.25 1,422
2022-01-12 $59.74 $59.74 $59.74 $59.74 $59.74 0
2022-01-11 $59.74 $59.74 $59.74 $59.74 $59.74 0
2022-01-10 $59.74 $59.74 $59.74 $59.74 $59.74 0
2022-01-07 $59.74 $59.74 $59.74 $59.74 $59.74 0
2022-01-06 $59.74 $59.74 $59.74 $59.74 $59.74 0
2022-01-05 $59.74 $59.74 $59.74 $59.74 $59.74 20
2022-01-04 $59.74 $59.74 $59.74 $59.74 $59.74 0
2022-01-03 $59.74 $59.74 $59.74 $59.74 $59.74 0
2021-12-31 $59.74 $59.74 $59.74 $59.74 $59.74 0
2021-12-30 $59.74 $59.74 $59.74 $59.74 $59.74 0
2021-12-29 $59.74 $59.74 $59.74 $59.74 $59.74 0
2021-12-28 $59.74 $59.74 $59.74 $59.74 $59.74 0
2021-12-27 $59.74 $59.74 $59.74 $59.74 $59.74 0
2021-12-23 $59.74 $59.74 $59.74 $59.74 $59.74 0
2021-12-22 $59.74 $59.74 $59.74 $59.74 $59.74 0
2021-12-21 $59.74 $59.74 $59.74 $59.74 $59.74 0
2021-12-20 $59.74 $59.74 $59.74 $59.74 $59.74 0
2021-12-17 $59.74 $59.74 $59.74 $59.74 $59.74 0
2021-12-16 $59.74 $59.74 $59.74 $59.74 $59.74 0
2021-12-15 $59.74 $59.74 $59.74 $59.74 $59.74 0
2021-12-14 $59.74 $59.74 $59.74 $59.74 $59.74 0
2021-12-13 $62.85 $62.85 $59.74 $59.74 $59.74 1,420
2021-12-10 $63.94 $63.94 $63.94 $63.94 $63.94 0
2021-12-09 $63.94 $63.94 $63.94 $63.94 $63.94 0
2021-12-08 $63.94 $63.94 $63.94 $63.94 $63.94 290
2021-12-07 $63.94 $63.94 $63.94 $63.94 $63.94 131
2021-12-06 $64.25 $64.25 $64.25 $64.25 $64.25 0
2021-12-03 $64.25 $64.25 $64.25 $64.25 $64.25 0
2021-12-02 $64.25 $64.25 $64.25 $64.25 $64.25 0
2021-12-01 $64.25 $64.25 $64.25 $64.25 $64.25 200
2021-11-30 $61.12 $61.12 $61.12 $61.12 $61.12 472
2021-11-29 $67.41 $67.41 $67.41 $67.41 $67.41 300
2021-11-26 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-11-24 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-11-23 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-11-22 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-11-19 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-11-18 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-11-17 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-11-16 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-11-15 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-11-12 $79.50 $79.50 $79.50 $79.50 $79.50 30
2021-11-11 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-11-10 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-11-09 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-11-08 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-11-05 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-11-04 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-11-03 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-11-02 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-11-01 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-10-29 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-10-28 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-10-27 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-10-26 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-10-25 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-10-22 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-10-21 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-10-20 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-10-19 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-10-18 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-10-15 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-10-14 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-10-13 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-10-12 $79.50 $79.50 $79.50 $79.50 $79.50 260
2021-10-11 $81.75 $81.75 $81.75 $81.75 $81.75 0
2021-10-08 $81.75 $81.75 $81.75 $81.75 $81.75 0
2021-10-07 $81.75 $81.75 $81.75 $81.75 $81.75 0
2021-10-06 $81.75 $81.75 $81.75 $81.75 $81.75 0
2021-10-05 $81.75 $81.75 $81.75 $81.75 $81.75 0
2021-10-04 $81.75 $81.75 $81.75 $81.75 $81.75 0
2021-10-01 $81.75 $81.75 $81.75 $81.75 $81.75 0
2021-09-30 $81.75 $81.75 $81.75 $81.75 $81.75 0
2021-09-29 $81.75 $81.75 $81.75 $81.75 $81.75 0
2021-09-28 $81.75 $81.75 $81.75 $81.75 $81.75 0
2021-09-27 $81.75 $81.75 $81.75 $81.75 $81.75 0
2021-09-24 $81.75 $81.75 $81.75 $81.75 $81.75 0
2021-09-23 $81.75 $81.75 $81.75 $81.75 $81.75 0
2021-09-22 $81.75 $81.75 $81.75 $81.75 $81.75 0
2021-09-21 $81.75 $81.75 $81.75 $81.75 $81.75 268
2021-09-20 $85.20 $85.20 $85.20 $85.20 $85.20 0
2021-09-17 $85.20 $85.20 $85.20 $85.20 $85.20 0
2021-09-16 $85.20 $85.20 $85.20 $85.20 $85.20 0
2021-09-15 $85.20 $85.20 $85.20 $85.20 $85.20 0
2021-09-14 $85.20 $85.20 $85.20 $85.20 $85.20 0
2021-09-13 $85.20 $85.20 $85.20 $85.20 $85.20 0
2021-09-10 $85.20 $85.20 $85.20 $85.20 $85.20 0
2021-09-09 $85.20 $85.20 $85.20 $85.20 $85.20 0
2021-09-08 $85.20 $85.20 $85.20 $85.20 $85.20 0
2021-09-07 $85.20 $85.20 $85.20 $85.20 $85.20 0
2021-09-03 $85.20 $85.20 $85.20 $85.20 $85.20 0
2021-09-02 $85.20 $85.20 $85.20 $85.20 $85.20 0
2021-09-01 $85.20 $85.20 $85.20 $85.20 $85.20 0
2021-08-31 $85.20 $85.20 $85.20 $85.20 $85.20 200
2021-08-30 $87.10 $87.10 $87.10 $87.10 $87.10 35
2021-08-27 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-08-26 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-08-25 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-08-24 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-08-23 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-08-20 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-08-19 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-08-18 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-08-17 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-08-16 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-08-13 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-08-12 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-08-11 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-08-10 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-08-09 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-08-06 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-08-05 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-08-04 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-08-03 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-08-02 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-07-30 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-07-29 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-07-28 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-07-27 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-07-26 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-07-23 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-07-22 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-07-21 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-07-20 $87.10 $87.10 $87.10 $87.10 $87.10 0
2021-07-19 $87.10 $87.10 $87.10 $87.10 $87.10 100
2021-07-16 $91.98 $91.98 $91.98 $91.98 $91.98 0
2021-07-15 $91.98 $91.98 $91.98 $91.98 $91.98 0
2021-07-14 $91.98 $91.98 $91.98 $91.98 $91.98 0
2021-07-13 $91.98 $91.98 $91.98 $91.98 $91.98 500
2021-07-12 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-07-09 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-07-08 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-07-07 $92.40 $92.40 $92.40 $92.40 $92.40 1
2021-07-06 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-07-02 $92.40 $92.40 $92.40 $92.40 $92.40 30
2021-07-01 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-06-30 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-06-29 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-06-28 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-06-25 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-06-24 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-06-23 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-06-22 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-06-21 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-06-18 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-06-17 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-06-16 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-06-15 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-06-14 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-06-11 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-06-10 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-06-09 $92.40 $92.40 $92.40 $92.40 $92.40 19
2021-06-08 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-06-07 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-06-04 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-06-03 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-06-02 $92.40 $92.40 $92.40 $92.40 $92.40 11
2021-06-01 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-05-28 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-05-27 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-05-26 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-05-25 $92.40 $92.40 $92.40 $92.40 $92.40 3
2021-05-24 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-05-21 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-05-20 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-05-19 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-05-18 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-05-17 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-05-14 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-05-13 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-05-12 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-05-11 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-05-10 $92.40 $92.40 $92.40 $92.40 $92.40 0
2021-05-07 $92.40 $92.40 $92.40 $92.40 $92.17 0
2021-05-06 $92.40 $92.40 $92.40 $92.40 $92.17 0
2021-05-05 $92.40 $92.40 $92.40 $92.40 $92.17 0
2021-05-04 $92.40 $92.40 $92.40 $92.40 $92.17 0
2021-05-03 $92.40 $92.40 $92.40 $92.40 $92.17 0
2021-04-30 $92.40 $92.40 $92.40 $92.40 $92.17 0
2021-04-29 $92.40 $92.40 $92.40 $92.40 $92.17 0
2021-04-28 $92.40 $92.40 $92.40 $92.40 $92.17 0
2021-04-27 $92.40 $92.40 $92.40 $92.40 $92.17 150
2021-04-26 $89.90 $89.90 $89.90 $89.90 $89.68 0
2021-04-23 $89.90 $89.90 $89.90 $89.90 $89.68 100
2021-04-22 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-04-21 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-04-20 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-04-19 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-04-16 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-04-15 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-04-14 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-04-13 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-04-12 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-04-09 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-04-08 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-04-07 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-04-06 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-04-05 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-04-01 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-03-31 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-03-30 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-03-29 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-03-26 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-03-25 $74.50 $74.50 $74.50 $74.50 $74.31 14
2021-03-24 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-03-23 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-03-22 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-03-19 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-03-18 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-03-17 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-03-16 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-03-15 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-03-12 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-03-11 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-03-10 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-03-09 $74.50 $74.50 $74.50 $74.50 $74.31 0
2021-03-08 $74.50 $74.50 $74.50 $74.50 $74.31 100
2021-03-05 $74.10 $74.10 $74.10 $74.10 $73.92 510
2021-03-04 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-03-03 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-03-02 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-03-01 $79.50 $79.50 $79.50 $79.50 $79.30 6
2021-02-26 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-02-25 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-02-24 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-02-23 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-02-22 $79.50 $79.50 $79.50 $79.50 $79.30 21
2021-02-19 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-02-18 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-02-17 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-02-16 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-02-12 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-02-11 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-02-10 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-02-09 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-02-08 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-02-05 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-02-04 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-02-03 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-02-02 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-02-01 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-01-29 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-01-28 $79.50 $79.50 $79.50 $79.50 $79.30 4
2021-01-27 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-01-26 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-01-25 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-01-22 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-01-21 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-01-20 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-01-19 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-01-15 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-01-14 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-01-13 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-01-12 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-01-11 $79.50 $79.50 $79.50 $79.50 $79.30 0
2021-01-08 $79.50 $79.50 $79.50 $79.50 $79.30 384
2021-01-07 $80.15 $80.15 $80.15 $80.15 $79.95 1
2021-01-06 $80.15 $80.15 $80.15 $80.15 $79.95 0
2021-01-05 $80.15 $80.15 $80.15 $80.15 $79.95 0
2021-01-04 $80.15 $80.15 $80.15 $80.15 $79.95 32
2020-12-31 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-12-30 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-12-29 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-12-28 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-12-24 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-12-23 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-12-22 $80.15 $80.15 $80.15 $80.15 $79.95 1
2020-12-21 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-12-18 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-12-17 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-12-16 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-12-15 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-12-14 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-12-11 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-12-10 $80.15 $80.15 $80.15 $80.15 $79.95 1
2020-12-09 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-12-08 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-12-07 $80.15 $80.15 $80.15 $80.15 $79.95 1
2020-12-04 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-12-03 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-12-02 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-12-01 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-11-30 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-11-27 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-11-25 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-11-24 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-11-23 $80.15 $80.15 $80.15 $80.15 $79.95 9
2020-11-20 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-11-19 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-11-18 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-11-17 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-11-16 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-11-13 $80.15 $80.15 $80.15 $80.15 $79.95 0
2020-11-12 $80.15 $80.15 $80.15 $80.15 $79.95 100
2020-11-11 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-11-10 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-11-09 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-11-06 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-11-05 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-11-04 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-11-03 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-11-02 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-10-30 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-10-29 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-10-28 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-10-27 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-10-26 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-10-23 $90.00 $90.00 $90.00 $90.00 $89.78 1
2020-10-22 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-10-21 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-10-20 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-10-19 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-10-16 $90.00 $90.00 $90.00 $90.00 $89.78 5
2020-10-15 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-10-14 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-10-13 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-10-12 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-10-09 $90.00 $90.00 $90.00 $90.00 $89.78 1
2020-10-08 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-10-07 $90.00 $90.00 $90.00 $90.00 $89.78 16
2020-10-06 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-10-05 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-10-02 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-10-01 $90.00 $90.00 $90.00 $90.00 $89.78 0
2020-09-30 $90.00 $90.00 $90.00 $90.00 $89.55 11
2020-09-29 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-09-28 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-09-25 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-09-24 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-09-23 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-09-22 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-09-21 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-09-18 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-09-17 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-09-16 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-09-15 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-09-14 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-09-11 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-09-10 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-09-09 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-09-08 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-09-04 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-09-03 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-09-02 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-09-01 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-08-31 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-08-28 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-08-27 $90.00 $90.00 $90.00 $90.00 $89.55 0
2020-08-26 $90.00 $90.00 $90.00 $90.00 $89.55 150
2020-08-25 $91.85 $91.85 $91.85 $91.85 $91.39 0
2020-08-24 $91.85 $91.85 $91.85 $91.85 $91.39 0
2020-08-21 $91.85 $91.85 $91.85 $91.85 $91.39 0
2020-08-20 $91.85 $91.85 $91.85 $91.85 $91.39 0
2020-08-19 $91.85 $91.85 $91.85 $91.85 $91.39 0
2020-08-18 $91.85 $91.85 $91.85 $91.85 $91.39 0
2020-08-17 $91.85 $91.85 $91.85 $91.85 $91.39 0
2020-08-14 $91.85 $91.85 $91.85 $91.85 $91.39 0
2020-08-13 $91.85 $91.85 $91.85 $91.85 $91.39 0
2020-08-12 $91.85 $91.85 $91.85 $91.85 $91.39 777
2020-08-11 $92.40 $92.40 $92.40 $92.40 $91.94 0
2020-08-10 $92.40 $92.40 $92.40 $92.40 $91.94 100
2020-08-07 $97.00 $97.00 $97.00 $97.00 $96.52 0
2020-08-06 $97.00 $97.00 $97.00 $97.00 $96.52 0
2020-08-05 $97.00 $97.00 $97.00 $97.00 $96.52 100
2020-08-04 $97.00 $97.00 $97.00 $97.00 $96.52 0
2020-08-03 $97.00 $97.00 $97.00 $97.00 $96.52 5
2020-07-31 $97.00 $97.00 $97.00 $97.00 $96.52 0
2020-07-30 $97.00 $97.00 $97.00 $97.00 $96.52 0
2020-07-29 $97.00 $97.00 $97.00 $97.00 $96.52 6
2020-07-28 $97.00 $97.00 $97.00 $97.00 $96.52 0
2020-07-27 $97.00 $97.00 $97.00 $97.00 $96.52 0
2020-07-24 $97.00 $97.00 $97.00 $97.00 $96.52 0
2020-07-23 $97.00 $97.00 $97.00 $97.00 $96.52 506
2020-07-22 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-07-21 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-07-20 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-07-17 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-07-16 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-07-15 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-07-14 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-07-13 $83.15 $83.15 $83.15 $83.15 $82.74 22
2020-07-10 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-07-09 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-07-08 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-07-07 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-07-06 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-07-02 $83.15 $83.15 $83.15 $83.15 $82.74 34
2020-07-01 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-06-30 $83.15 $83.15 $83.15 $83.15 $82.74 20
2020-06-29 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-06-26 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-06-25 $83.15 $83.15 $83.15 $83.15 $82.74 215
2020-06-24 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-06-23 $83.15 $83.15 $83.15 $83.15 $82.74 20
2020-06-22 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-06-19 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-06-18 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-06-17 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-06-16 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-06-15 $83.15 $83.15 $83.15 $83.15 $82.74 74
2020-06-12 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-06-11 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-06-10 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-06-09 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-06-08 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-06-05 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-06-04 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-06-03 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-06-02 $83.15 $83.15 $83.15 $83.15 $82.74 30
2020-06-01 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-05-29 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-05-28 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-05-27 $83.15 $83.15 $83.15 $83.15 $82.74 8
2020-05-26 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-05-22 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-05-21 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-05-20 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-05-19 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-05-18 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-05-15 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-05-14 $83.15 $83.15 $83.15 $83.15 $82.74 23
2020-05-13 $83.15 $83.15 $83.15 $83.15 $82.74 10
2020-05-12 $83.15 $83.15 $83.15 $83.15 $82.74 30
2020-05-11 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-05-08 $83.15 $83.15 $83.15 $83.15 $82.74 0
2020-05-07 $83.15 $83.15 $83.15 $83.15 $82.74 486
2020-05-06 $84.59 $84.59 $84.59 $84.59 $84.17 0
2020-05-05 $84.59 $84.59 $84.59 $84.59 $84.17 0
2020-05-04 $83.50 $84.59 $83.50 $84.59 $84.17 1,410
2020-05-01 $83.00 $83.00 $83.00 $83.00 $82.59 15
2020-04-30 $83.00 $83.00 $83.00 $83.00 $82.59 0
2020-04-29 $83.00 $83.00 $83.00 $83.00 $82.59 0
2020-04-28 $83.00 $83.00 $83.00 $83.00 $82.59 0
2020-04-27 $83.00 $83.00 $83.00 $83.00 $82.59 0
2020-04-24 $83.00 $83.00 $83.00 $83.00 $82.59 24
2020-04-23 $83.00 $83.00 $83.00 $83.00 $82.59 0
2020-04-22 $83.00 $83.00 $83.00 $83.00 $82.59 1
2020-04-21 $83.00 $83.00 $83.00 $83.00 $82.59 0
2020-04-20 $83.00 $83.00 $83.00 $83.00 $82.59 100
2020-04-17 $83.00 $83.00 $83.00 $83.00 $82.59 137
2020-04-16 $87.50 $87.50 $87.50 $87.50 $87.07 1,067
2020-04-15 $88.95 $88.95 $88.95 $88.95 $88.51 60
2020-04-14 $90.25 $90.25 $88.95 $88.95 $88.51 365
2020-04-13 $92.50 $92.50 $92.50 $92.50 $92.04 0
2020-04-09 $86.75 $92.50 $86.75 $92.50 $92.04 529
2020-04-08 $91.33 $91.33 $91.33 $91.33 $90.88 25
2020-04-07 $91.33 $91.33 $91.33 $91.33 $90.88 43
2020-04-06 $91.33 $91.33 $91.33 $91.33 $90.88 900
2020-04-03 $91.33 $91.33 $91.33 $91.33 $90.88 0
2020-04-02 $91.33 $91.33 $91.33 $91.33 $90.88 122
2020-04-01 $97.15 $97.79 $97.15 $97.15 $96.67 465
2020-03-31 $107.50 $107.50 $107.50 $107.50 $106.97 115
2020-03-30 $108.53 $109.00 $107.50 $107.50 $106.97 1,071
2020-03-27 $104.00 $104.50 $104.00 $104.50 $103.98 2,760
2020-03-26 $85.10 $85.10 $85.10 $85.10 $84.68 40
2020-03-25 $85.10 $85.10 $85.10 $85.10 $84.68 300
2020-03-24 $74.00 $74.00 $74.00 $74.00 $73.63 0
2020-03-23 $74.00 $74.00 $74.00 $74.00 $73.63 80
2020-03-20 $74.25 $84.70 $74.00 $74.00 $73.63 475
2020-03-19 $84.70 $84.70 $84.70 $84.70 $84.28 96
2020-03-18 $86.81 $86.81 $84.70 $84.70 $84.28 410
2020-03-17 $84.00 $84.00 $82.50 $82.50 $82.09 253
2020-03-16 $80.96 $82.92 $78.86 $78.92 $78.53 4,589
2020-03-13 $62.60 $62.60 $62.60 $62.60 $62.29 72
2020-03-12 $62.60 $62.60 $62.60 $62.60 $62.29 60
2020-03-11 $62.60 $62.60 $62.60 $62.60 $62.29 75
2020-03-10 $62.60 $62.60 $62.60 $62.60 $62.29 46
2020-03-09 $62.60 $62.60 $62.60 $62.60 $62.29 0
2020-03-06 $62.60 $62.60 $62.60 $62.60 $62.29 340
2020-03-05 $58.00 $58.00 $58.00 $58.00 $57.71 0
2020-03-04 $58.00 $58.00 $58.00 $58.00 $57.71 0
2020-03-03 $58.00 $58.00 $58.00 $58.00 $57.71 0
2020-03-02 $58.00 $58.00 $58.00 $58.00 $57.71 0
2020-02-28 $58.00 $58.00 $58.00 $58.00 $57.71 800
2020-02-27 $58.00 $58.00 $58.00 $58.00 $57.71 0
2020-02-26 $58.00 $58.00 $58.00 $58.00 $57.71 52
2020-02-25 $58.00 $58.00 $58.00 $58.00 $57.71 0
2020-02-24 $58.00 $58.00 $58.00 $58.00 $57.71 0
2020-02-21 $58.00 $58.00 $58.00 $58.00 $57.71 0
2020-02-20 $58.00 $58.00 $58.00 $58.00 $57.71 0
2020-02-19 $58.00 $58.00 $58.00 $58.00 $57.71 0
2020-02-18 $58.00 $58.00 $58.00 $58.00 $57.71 0
2020-02-14 $58.00 $58.00 $58.00 $58.00 $57.71 0
2020-02-13 $58.00 $58.00 $58.00 $58.00 $57.71 0
2020-02-12 $58.00 $58.00 $58.00 $58.00 $57.71 0
2020-02-11 $58.00 $58.00 $58.00 $58.00 $57.71 0
2020-02-10 $58.00 $58.00 $58.00 $58.00 $57.71 0
2020-02-07 $58.00 $58.00 $58.00 $58.00 $57.71 0
2020-02-06 $58.00 $58.00 $58.00 $58.00 $57.71 0
2020-02-04 $58.00 $58.00 $58.00 $58.00 $57.71 0
2020-02-03 $58.00 $58.00 $58.00 $58.00 $57.71 0
2020-01-31 $58.00 $58.00 $58.00 $58.00 $57.71 105
2020-01-30 $64.00 $64.00 $64.00 $64.00 $63.68 68
2020-01-29 $64.00 $64.00 $64.00 $64.00 $63.68 0
2020-01-28 $64.00 $64.00 $64.00 $64.00 $63.68 0
2020-01-27 $64.00 $64.00 $64.00 $64.00 $63.68 161
2020-01-24 $64.00 $64.00 $64.00 $64.00 $63.68 57
2020-01-23 $64.00 $64.00 $64.00 $64.00 $63.68 0
2020-01-22 $64.00 $64.00 $64.00 $64.00 $63.68 5
2020-01-21 $64.00 $64.00 $64.00 $64.00 $63.68 60
2020-01-17 $64.00 $64.00 $64.00 $64.00 $63.68 21
2020-01-16 $64.00 $64.00 $64.00 $64.00 $63.68 0
2020-01-15 $64.00 $64.00 $64.00 $64.00 $63.68 75
2020-01-14 $64.00 $64.00 $64.00 $64.00 $63.68 0
2020-01-13 $64.00 $64.00 $64.00 $64.00 $63.68 0
2020-01-10 $64.00 $64.00 $64.00 $64.00 $63.68 20
2020-01-09 $64.00 $64.00 $64.00 $64.00 $63.68 200
2020-01-08 $60.40 $60.40 $60.40 $60.40 $60.10 0
2020-01-07 $60.40 $60.40 $60.40 $60.40 $60.10 0
2020-01-06 $60.40 $60.40 $60.40 $60.40 $60.10 0
2020-01-03 $60.40 $60.40 $60.40 $60.40 $60.10 0
2020-01-02 $60.40 $60.40 $60.40 $60.40 $60.10 0
2019-12-31 $60.40 $60.40 $60.40 $60.40 $60.10 0
2019-12-30 $60.40 $60.40 $60.40 $60.40 $60.10 57
2019-12-27 $60.40 $60.40 $60.40 $60.40 $60.10 0
2019-12-26 $60.40 $60.40 $60.40 $60.40 $60.10 131
2019-12-24 $59.70 $59.70 $59.70 $59.70 $59.40 0
2019-12-23 $59.70 $59.70 $59.70 $59.70 $59.40 71
2019-12-20 $59.70 $59.70 $59.70 $59.70 $59.40 0
2019-12-19 $59.70 $59.70 $59.70 $59.70 $59.40 0
2019-12-18 $59.70 $59.70 $59.70 $59.70 $59.40 0
2019-12-17 $59.70 $59.70 $59.70 $59.70 $59.40 0
2019-12-16 $59.70 $59.70 $59.70 $59.70 $59.40 0
2019-12-13 $59.70 $59.70 $59.70 $59.70 $59.40 0
2019-12-12 $59.70 $59.70 $59.70 $59.70 $59.40 0
2019-12-11 $59.70 $59.70 $59.70 $59.70 $59.40 0
2019-12-10 $59.70 $59.70 $59.70 $59.70 $59.40 0
2019-12-09 $59.70 $59.70 $59.70 $59.70 $59.40 0
2019-12-06 $59.70 $59.70 $59.70 $59.70 $59.40 0
2019-12-05 $59.70 $59.70 $59.70 $59.70 $59.40 0
2019-12-04 $59.70 $59.70 $59.70 $59.70 $59.40 0
2019-12-03 $59.70 $59.70 $59.70 $59.70 $59.40 107
2019-12-02 $61.20 $61.20 $61.20 $61.20 $60.90 0
2019-11-29 $61.20 $61.20 $61.20 $61.20 $60.90 0
2019-11-27 $61.20 $61.20 $61.20 $61.20 $60.90 57
2019-11-26 $61.20 $61.20 $61.20 $61.20 $60.90 0
2019-11-25 $61.20 $61.20 $61.20 $61.20 $60.90 0
2019-11-22 $61.20 $61.20 $61.20 $61.20 $60.90 0
2019-11-21 $61.20 $61.20 $61.20 $61.20 $60.90 0
2019-11-20 $61.20 $61.20 $61.20 $61.20 $60.90 0
2019-11-19 $61.20 $61.20 $61.20 $61.20 $60.90 0
2019-11-18 $61.20 $61.20 $61.20 $61.20 $60.90 0
2019-11-15 $61.20 $61.20 $61.20 $61.20 $60.90 0
2019-11-14 $61.20 $61.20 $61.20 $61.20 $60.90 0
2019-11-13 $61.20 $61.20 $61.20 $61.20 $60.90 0
2019-11-12 $61.20 $61.20 $61.20 $61.20 $60.90 493
2019-11-11 $49.31 $49.31 $49.31 $49.31 $49.07 0
2019-11-08 $49.31 $49.31 $49.31 $49.31 $49.07 0
2019-11-07 $49.31 $49.31 $49.31 $49.31 $49.07 0
2019-11-06 $49.31 $49.31 $49.31 $49.31 $49.07 0
2019-11-05 $49.31 $49.31 $49.31 $49.31 $49.07 12
2019-11-04 $49.31 $49.31 $49.31 $49.31 $49.07 0
2019-11-01 $49.31 $49.31 $49.31 $49.31 $49.07 0
2019-10-31 $49.31 $49.31 $49.31 $49.31 $49.07 0
2019-10-30 $49.31 $49.31 $49.31 $49.31 $49.07 0
2019-10-29 $49.31 $49.31 $49.31 $49.31 $49.07 0
2019-10-28 $49.31 $49.31 $49.31 $49.31 $49.07 9
2019-10-25 $49.31 $49.31 $49.31 $49.31 $49.07 0
2019-10-24 $49.31 $49.31 $49.31 $49.31 $49.07 0
2019-10-23 $49.31 $49.31 $49.31 $49.31 $49.07 0
2019-10-22 $49.31 $49.31 $49.31 $49.31 $49.07 3
2019-10-21 $49.31 $49.31 $49.31 $49.31 $49.07 0
2019-10-18 $49.31 $49.31 $49.31 $49.31 $49.07 0
2019-10-17 $49.31 $49.31 $49.31 $49.31 $49.07 0
2019-10-16 $49.31 $49.31 $49.31 $49.31 $49.07 0
2019-10-15 $49.31 $49.31 $49.31 $49.31 $49.07 0
2019-10-14 $49.31 $49.31 $49.31 $49.31 $49.07 0
2019-10-11 $49.31 $49.31 $49.31 $49.31 $49.07 23
2019-10-10 $49.31 $49.31 $49.31 $49.31 $49.07 0
2019-10-09 $49.31 $49.31 $49.31 $49.31 $49.07 133
2019-10-08 $49.49 $49.49 $49.49 $49.49 $49.25 0
2019-10-07 $49.49 $49.49 $49.49 $49.49 $49.25 0
2019-10-04 $49.49 $49.49 $49.49 $49.49 $49.25 0
2019-10-03 $49.49 $49.49 $49.49 $49.49 $49.25 0
2019-10-02 $49.49 $49.49 $49.49 $49.49 $49.25 0
2019-10-01 $49.49 $49.49 $49.49 $49.49 $49.25 0
2019-09-30 $49.49 $49.49 $49.49 $49.49 $49.25 0
2019-09-27 $49.49 $49.49 $49.49 $49.49 $49.25 0
2019-09-26 $49.49 $49.49 $49.49 $49.49 $49.25 0
2019-09-25 $49.49 $49.49 $49.49 $49.49 $49.25 8
2019-09-24 $49.49 $49.49 $49.49 $49.49 $49.25 0
2019-09-23 $49.49 $49.49 $49.49 $49.49 $49.25 152
2019-09-20 $46.52 $46.52 $46.52 $46.52 $46.29 0
2019-09-19 $46.52 $46.52 $46.52 $46.52 $46.29 0
2019-09-18 $46.52 $46.52 $46.52 $46.52 $46.29 0
2019-09-17 $46.52 $46.52 $46.52 $46.52 $46.29 0
2019-09-16 $46.52 $46.52 $46.52 $46.52 $46.29 18
2019-09-13 $46.52 $46.52 $46.52 $46.52 $46.29 0
2019-09-12 $46.52 $46.52 $46.52 $46.52 $46.29 0
2019-09-11 $46.52 $46.52 $46.52 $46.52 $46.29 0
2019-09-10 $46.52 $46.52 $46.52 $46.52 $46.29 0
2019-09-09 $46.52 $46.52 $46.52 $46.52 $46.29 0
2019-09-06 $46.52 $46.52 $46.52 $46.52 $46.29 0
2019-09-05 $46.52 $46.52 $46.52 $46.52 $46.29 0
2019-09-04 $46.52 $46.52 $46.52 $46.52 $46.29 0
2019-09-03 $46.52 $46.52 $46.52 $46.52 $46.29 0
2019-08-30 $46.52 $46.52 $46.52 $46.52 $46.29 0
2019-08-29 $46.52 $46.52 $46.52 $46.52 $46.29 0
2019-08-28 $46.52 $46.52 $46.52 $46.52 $46.29 21
2019-08-27 $46.52 $46.52 $46.52 $46.52 $46.29 0
2019-08-26 $46.52 $46.52 $46.52 $46.52 $46.29 0
2019-08-23 $46.52 $46.52 $46.52 $46.52 $46.29 0
2019-08-22 $46.52 $46.52 $46.52 $46.52 $46.29 0
2019-08-21 $46.52 $46.52 $46.52 $46.52 $46.29 0
2019-08-20 $46.52 $46.52 $46.52 $46.52 $46.29 1,962
2019-08-19 $59.00 $59.00 $59.00 $59.00 $58.71 196
2019-08-15 $59.00 $59.00 $59.00 $59.00 $58.71 100
2019-08-14 $59.00 $59.00 $59.00 $59.00 $58.71 100
2019-08-13 $59.00 $59.00 $59.00 $59.00 $58.71 9
2019-08-12 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-08-09 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-08-08 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-08-07 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-08-06 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-08-05 $59.00 $59.00 $59.00 $59.00 $58.71 1
2019-08-02 $59.00 $59.00 $59.00 $59.00 $58.71 100
2019-08-01 $59.00 $59.00 $59.00 $59.00 $58.71 100
2019-07-31 $59.00 $59.00 $59.00 $59.00 $58.71 300
2019-07-30 $59.00 $59.00 $59.00 $59.00 $58.71 300
2019-07-29 $59.00 $59.00 $59.00 $59.00 $58.71 300
2019-07-26 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-07-25 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-07-24 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-07-23 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-07-22 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-07-19 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-07-18 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-07-17 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-07-16 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-07-15 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-07-12 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-07-11 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-07-10 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-07-09 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-07-08 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-07-05 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-07-03 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-07-02 $59.00 $59.00 $59.00 $59.00 $58.71 300
2019-07-01 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-06-28 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-06-27 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-06-26 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-06-25 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-06-24 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-06-21 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-06-18 $59.00 $59.00 $59.00 $59.00 $58.71 93
2019-06-17 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-06-14 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-06-13 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-06-12 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-06-11 $59.00 $59.00 $59.00 $59.00 $58.71 2
2019-06-06 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-06-05 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-06-03 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-05-31 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-05-30 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-05-29 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-05-28 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-05-24 $59.00 $59.00 $59.00 $59.00 $58.71 8
2019-05-23 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-05-22 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-05-21 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-05-20 $59.00 $59.00 $59.00 $59.00 $58.71 1
2019-05-17 $59.00 $59.00 $59.00 $59.00 $58.71 0
2019-05-16 $59.00 $59.00 $59.00 $59.00 $58.71 4,000
2019-05-15 $52.94 $52.94 $52.94 $52.94 $52.67 0
2019-05-14 $52.94 $52.94 $52.94 $52.94 $52.67 0
2019-05-13 $52.94 $52.94 $52.94 $52.94 $52.67 0
2019-05-10 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-05-09 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-05-08 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-05-07 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-05-06 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-05-03 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-05-02 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-05-01 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-04-30 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-04-29 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-04-26 $52.94 $52.94 $52.94 $52.94 $52.46 11
2019-04-25 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-04-24 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-04-23 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-04-22 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-04-18 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-04-17 $52.94 $52.94 $52.94 $52.94 $52.46 528
2019-04-15 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-04-12 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-04-11 $52.94 $52.94 $52.94 $52.94 $52.46 1
2019-04-10 $52.94 $52.94 $52.94 $52.94 $52.46 2
2019-04-09 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-04-08 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-04-05 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-04-04 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-04-03 $52.94 $52.94 $52.94 $52.94 $52.46 31
2019-04-02 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-04-01 $52.94 $52.94 $52.94 $52.94 $52.46 467
2019-03-29 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-03-28 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-03-27 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-03-26 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-03-25 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-03-22 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-03-21 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-03-20 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-03-18 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-03-14 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-03-13 $52.94 $52.94 $52.94 $52.94 $52.46 112
2019-03-12 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-03-11 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-03-08 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-03-07 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-03-06 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-03-05 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-03-04 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-03-01 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-02-28 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-02-27 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-02-26 $52.94 $52.94 $52.94 $52.94 $52.46 72
2019-02-20 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-02-15 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-02-14 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-02-13 $52.94 $52.94 $52.94 $52.94 $52.46 93
2019-02-12 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-02-11 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-02-08 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-02-07 $52.94 $52.94 $52.94 $52.94 $52.46 10
2019-02-06 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-02-05 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-02-04 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-02-01 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-01-31 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-01-30 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-01-29 $52.94 $52.94 $52.94 $52.94 $52.46 1,276
2019-01-28 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-01-25 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-01-24 $52.94 $52.94 $52.94 $52.94 $52.46 14
2019-01-23 $52.94 $52.94 $52.94 $52.94 $52.46 0
2019-01-22 $52.94 $52.94 $52.94 $52.94 $52.46 1,814
2019-01-18 $56.04 $56.04 $56.04 $56.04 $55.54 0
2019-01-17 $56.04 $56.04 $56.04 $56.04 $55.54 0
2019-01-16 $56.04 $56.04 $56.04 $56.04 $55.54 0
2019-01-15 $56.04 $56.04 $56.04 $56.04 $55.54 0
2019-01-14 $56.04 $56.04 $56.04 $56.04 $55.54 0
2019-01-11 $56.04 $56.04 $56.04 $56.04 $55.54 0
2019-01-10 $56.04 $56.04 $56.04 $56.04 $55.54 0
2019-01-09 $56.04 $56.04 $56.04 $56.04 $55.54 0
2019-01-08 $56.04 $56.04 $56.04 $56.04 $55.54 4
2019-01-07 $56.04 $56.04 $56.04 $56.04 $55.54 0
2019-01-04 $56.04 $56.04 $56.04 $56.04 $55.54 0
2019-01-03 $56.04 $56.04 $56.04 $56.04 $55.54 0
2018-12-28 $56.04 $56.04 $56.04 $56.04 $55.54 90
2018-12-27 $56.04 $56.04 $56.04 $56.04 $55.54 1,337
2018-12-26 $56.04 $56.04 $56.04 $56.04 $55.54 0
2018-12-24 $56.04 $56.04 $56.04 $56.04 $55.54 0
2018-12-21 $56.04 $56.04 $56.04 $56.04 $55.54 0
2018-12-20 $56.04 $56.04 $56.04 $56.04 $55.54 0
2018-12-18 $56.04 $56.04 $56.04 $56.04 $55.54 765
2018-12-17 $56.04 $56.04 $56.04 $56.04 $55.54 1,195
2018-12-14 $57.00 $57.00 $57.00 $57.00 $56.49 0
2018-12-13 $57.00 $57.00 $57.00 $57.00 $56.49 0
2018-12-12 $57.00 $57.00 $57.00 $57.00 $56.49 0
2018-12-11 $57.00 $57.00 $57.00 $57.00 $56.49 0
2018-12-10 $57.00 $57.00 $57.00 $57.00 $56.49 0
2018-12-07 $57.00 $57.00 $57.00 $57.00 $56.49 0
2018-12-04 $57.00 $57.00 $57.00 $57.00 $56.49 0
2018-12-03 $57.00 $57.00 $57.00 $57.00 $56.49 0
2018-11-30 $57.00 $57.00 $57.00 $57.00 $56.49 46
2018-11-29 $57.00 $57.00 $57.00 $57.00 $56.49 0
2018-11-28 $57.00 $57.00 $57.00 $57.00 $56.49 0
2018-11-27 $57.00 $57.00 $57.00 $57.00 $56.49 831
2018-11-26 $57.00 $57.00 $57.00 $57.00 $56.49 4
2018-11-21 $57.00 $57.00 $57.00 $57.00 $56.49 0
2018-11-20 $57.00 $57.00 $57.00 $57.00 $56.49 27
2018-11-19 $57.00 $57.00 $57.00 $57.00 $56.49 14
2018-11-16 $57.00 $57.00 $57.00 $57.00 $56.49 131
2018-11-15 $54.00 $54.00 $54.00 $54.00 $53.52 0
2018-11-14 $54.00 $54.00 $54.00 $54.00 $53.52 0
2018-11-13 $54.00 $54.00 $54.00 $54.00 $53.52 0
2018-11-12 $54.00 $54.00 $54.00 $54.00 $53.52 0
2018-11-09 $54.00 $54.00 $54.00 $54.00 $53.52 0
2018-11-08 $54.00 $54.00 $54.00 $54.00 $53.52 0
2018-11-07 $54.00 $54.00 $54.00 $54.00 $53.52 0
2018-11-06 $54.00 $54.00 $54.00 $54.00 $53.52 0
2018-11-05 $54.00 $54.00 $54.00 $54.00 $53.52 0
2018-11-02 $54.00 $54.00 $54.00 $54.00 $53.52 0
2018-11-01 $54.00 $54.00 $54.00 $54.00 $53.52 0
2018-10-31 $54.00 $54.00 $54.00 $54.00 $53.52 0
2018-10-30 $54.00 $54.00 $54.00 $54.00 $53.52 3
2018-10-29 $54.00 $54.00 $54.00 $54.00 $53.52 18
2018-10-26 $54.00 $54.00 $54.00 $54.00 $53.52 0
2018-10-25 $54.00 $54.00 $54.00 $54.00 $53.52 0
2018-10-24 $54.00 $54.00 $54.00 $54.00 $53.52 0
2018-10-23 $54.00 $54.00 $54.00 $54.00 $53.52 0
2018-10-22 $54.00 $54.00 $54.00 $54.00 $53.52 248
2018-10-19 $54.00 $54.00 $54.00 $54.00 $53.52 127
2018-10-18 $76.75 $76.75 $76.75 $76.75 $76.06 3
2018-10-17 $76.75 $76.75 $76.75 $76.75 $76.06 287
2018-10-16 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-10-15 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-10-12 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-10-11 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-10-10 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-10-09 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-10-08 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-10-05 $76.75 $76.75 $76.75 $76.75 $76.06 160
2018-10-04 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-10-03 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-10-02 $76.75 $76.75 $76.75 $76.75 $76.06 255
2018-10-01 $76.75 $76.75 $76.75 $76.75 $76.06 22
2018-09-28 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-09-27 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-09-26 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-09-25 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-09-24 $76.75 $76.75 $76.75 $76.75 $76.06 15
2018-09-21 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-09-20 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-09-19 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-09-18 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-09-17 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-09-14 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-09-13 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-09-12 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-09-11 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-09-10 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-09-07 $76.75 $76.75 $76.75 $76.75 $76.06 15
2018-09-06 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-09-05 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-09-04 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-31 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-30 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-29 $76.75 $76.75 $76.75 $76.75 $76.06 1
2018-08-28 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-27 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-24 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-23 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-22 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-21 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-20 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-17 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-16 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-15 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-14 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-13 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-10 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-09 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-08 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-07 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-06 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-03 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-02 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-08-01 $76.75 $76.75 $76.75 $76.75 $76.06 0
2018-07-31 $76.75 $76.75 $76.75 $76.75 $76.06 200
2018-07-30 $71.54 $71.54 $71.54 $71.54 $70.90 0
2018-07-27 $71.54 $71.54 $71.54 $71.54 $70.90 0
2018-07-26 $71.54 $71.54 $71.54 $71.54 $70.90 0
2018-07-25 $71.54 $71.54 $71.54 $71.54 $70.90 0
2018-07-24 $71.54 $71.54 $71.54 $71.54 $70.90 0
2018-07-23 $71.54 $71.54 $71.54 $71.54 $70.90 0
2018-07-20 $71.54 $71.54 $71.54 $71.54 $70.90 0
2018-07-19 $71.54 $71.54 $71.54 $71.54 $70.90 0
2018-07-18 $71.54 $71.54 $71.54 $71.54 $70.90 0
2018-07-17 $71.54 $71.54 $71.54 $71.54 $70.90 0
2018-07-16 $71.54 $71.54 $71.54 $71.54 $70.90 0
2018-07-13 $71.54 $71.54 $71.54 $71.54 $70.90 0
2018-07-12 $71.54 $71.54 $71.54 $71.54 $70.90 0
2018-07-11 $71.54 $71.54 $71.54 $71.54 $70.90 0
2018-07-10 $71.54 $71.54 $71.54 $71.54 $70.90 0
2018-07-09 $71.54 $71.54 $71.54 $71.54 $70.90 0
2018-07-06 $71.54 $71.54 $71.54 $71.54 $70.90 0
2018-07-05 $71.54 $71.54 $71.54 $71.54 $70.90 0
2018-07-03 $71.54 $71.54 $71.54 $71.54 $70.90 0
2018-07-02 $71.54 $71.54 $71.54 $71.54 $70.90 700
2018-06-29 $75.50 $75.50 $75.50 $75.50 $74.82 0
2018-06-28 $75.50 $75.50 $75.50 $75.50 $74.82 0
2018-06-27 $75.50 $75.50 $75.50 $75.50 $74.82 26
2018-06-26 $75.50 $75.50 $75.50 $75.50 $74.82 0
2018-06-25 $75.50 $75.50 $75.50 $75.50 $74.82 22
2018-06-22 $75.50 $75.50 $75.50 $75.50 $74.82 0
2018-06-21 $75.50 $75.50 $75.50 $75.50 $74.82 0
2018-06-20 $75.50 $75.50 $75.50 $75.50 $74.82 0
2018-06-19 $75.50 $75.50 $75.50 $75.50 $74.82 0
2018-06-18 $75.50 $75.50 $75.50 $75.50 $74.82 0
2018-06-15 $75.50 $75.50 $75.50 $75.50 $74.82 0
2018-06-14 $75.50 $75.50 $75.50 $75.50 $74.82 0
2018-06-13 $75.50 $75.50 $75.50 $75.50 $74.82 0
2018-06-12 $75.50 $75.50 $75.50 $75.50 $74.82 0
2018-06-11 $75.50 $75.50 $75.50 $75.50 $74.82 0
2018-06-08 $75.50 $75.50 $75.50 $75.50 $74.82 0
2018-06-07 $75.50 $75.50 $75.50 $75.50 $74.82 0
2018-06-06 $75.50 $75.50 $75.50 $75.50 $74.82 300
2018-06-05 $72.15 $72.15 $72.15 $72.15 $71.50 0
2018-06-04 $72.15 $72.15 $72.15 $72.15 $71.50 100
2018-06-01 $69.24 $69.24 $69.24 $69.24 $68.62 0
2018-05-31 $69.24 $69.24 $69.24 $69.24 $68.62 0
2018-05-30 $69.24 $69.24 $69.24 $69.24 $68.62 0
2018-05-29 $68.82 $69.24 $68.82 $69.24 $68.62 1,402
2018-05-25 $73.46 $73.46 $73.46 $73.46 $72.81 0
2018-05-24 $73.46 $73.46 $73.46 $73.46 $72.81 0
2018-05-23 $73.46 $73.46 $73.46 $73.46 $72.81 0
2018-05-22 $73.46 $73.46 $73.46 $73.46 $72.81 0
2018-05-21 $73.46 $73.46 $73.46 $73.46 $72.81 0
2018-05-18 $73.46 $73.46 $73.46 $73.46 $72.81 0
2018-05-17 $73.46 $73.46 $73.46 $73.46 $72.81 0
2018-05-16 $73.46 $73.46 $73.46 $73.46 $72.81 0
2018-05-15 $73.46 $73.46 $73.46 $73.46 $72.81 0
2018-05-14 $73.46 $73.46 $73.46 $73.46 $72.81 0
2018-05-11 $73.46 $73.46 $73.46 $73.46 $72.81 0
2018-05-10 $73.46 $73.46 $73.46 $73.46 $72.81 0
2018-05-09 $73.46 $73.46 $73.46 $73.46 $72.81 0
2018-05-08 $73.46 $73.46 $73.46 $73.46 $72.81 0
2018-05-07 $73.46 $73.46 $73.46 $73.46 $72.81 0
2018-05-04 $73.46 $73.46 $73.46 $73.46 $72.27 0
2018-05-03 $73.46 $73.46 $73.46 $73.46 $72.27 0
2018-05-02 $73.20 $73.46 $73.20 $73.46 $72.27 543
2018-05-01 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-04-30 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-04-27 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-04-26 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-04-25 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-04-24 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-04-23 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-04-20 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-04-19 $101.62 $101.62 $101.62 $101.62 $99.96 12
2018-04-18 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-04-17 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-04-16 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-04-13 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-04-12 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-04-11 $101.62 $101.62 $101.62 $101.62 $99.96 50
2018-04-10 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-04-09 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-04-06 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-04-05 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-04-04 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-04-03 $101.62 $101.62 $101.62 $101.62 $99.96 65
2018-04-02 $101.62 $101.62 $101.62 $101.62 $99.96 65
2018-03-29 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-03-28 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-03-27 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-03-26 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-03-23 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-03-22 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-03-21 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-03-20 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-03-19 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-03-16 $101.62 $101.62 $101.62 $101.62 $99.96 26
2018-03-15 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-03-14 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-03-13 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-03-12 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-03-09 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-03-08 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-03-07 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-03-06 $101.62 $101.62 $101.62 $101.62 $99.96 0
2018-03-05 $101.62 $101.62 $101.62 $101.62 $99.96 1,000
2018-03-02 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-03-01 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-02-28 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-02-27 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-02-26 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-02-23 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-02-22 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-02-21 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-02-20 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-02-16 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-02-15 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-02-14 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-02-13 $83.70 $83.70 $83.70 $83.70 $82.33 69
2018-02-12 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-02-09 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-02-08 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-02-07 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-02-06 $83.70 $83.70 $83.70 $83.70 $82.33 184
2018-02-05 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-02-02 $83.70 $83.70 $83.70 $83.70 $82.33 41
2018-02-01 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-31 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-30 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-29 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-26 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-25 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-24 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-23 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-22 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-19 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-18 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-17 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-16 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-12 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-11 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-10 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-09 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-08 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-05 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-04 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-03 $83.70 $83.70 $83.70 $83.70 $82.33 0
2018-01-02 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-12-29 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-12-28 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-12-27 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-12-26 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-12-22 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-12-21 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-12-20 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-12-19 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-12-18 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-12-15 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-12-14 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-12-13 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-12-12 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-12-11 $83.70 $83.70 $83.70 $83.70 $82.33 73
2017-12-08 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-12-07 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-12-06 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-12-05 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-12-04 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-12-01 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-11-30 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-11-29 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-11-28 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-11-27 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-11-24 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-11-22 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-11-21 $83.70 $83.70 $83.70 $83.70 $82.33 10
2017-11-20 $83.70 $83.70 $83.70 $83.70 $82.33 10
2017-11-17 $83.70 $83.70 $83.70 $83.70 $82.33 0
2017-11-15 $83.75 $83.75 $83.70 $83.70 $82.33 200
2017-11-14 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-11-13 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-11-10 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-11-09 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-11-08 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-11-07 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-11-06 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-11-03 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-11-02 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-11-01 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-10-31 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-10-30 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-10-27 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-10-26 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-10-25 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-10-24 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-10-23 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-10-20 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-10-19 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-10-18 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-10-17 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-10-16 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-10-13 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-10-06 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-10-05 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-10-04 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-10-03 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-10-02 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-09-29 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-09-28 $109.25 $109.25 $109.25 $109.25 $107.47 12
2017-09-27 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-09-26 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-09-25 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-09-22 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-09-21 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-09-20 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-09-19 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-09-18 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-09-15 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-09-14 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-09-13 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-09-12 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-09-11 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-09-08 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-09-07 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-09-06 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-09-05 $109.25 $109.25 $109.25 $109.25 $107.47 0
2017-09-01 $109.25 $109.25 $109.25 $109.25 $107.47 100
2017-08-31 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-30 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-29 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-28 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-25 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-24 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-23 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-22 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-21 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-18 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-17 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-16 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-15 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-14 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-11 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-10 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-09 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-08 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-07 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-04 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-03 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-02 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-08-01 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-07-31 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-07-28 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-07-27 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-07-26 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-07-25 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-07-24 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-07-21 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-07-20 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-07-19 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-07-18 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-07-17 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-07-14 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-07-13 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-07-12 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-07-11 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-07-10 $102.75 $102.75 $102.75 $102.75 $101.07 0
2017-07-07 $102.75 $102.75 $102.75 $102.75 $101.07 300
2017-07-05 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-07-03 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-06-30 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-06-29 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-06-28 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-06-27 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-06-26 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-06-23 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-06-22 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-06-21 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-06-20 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-06-19 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-06-16 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-06-15 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-06-14 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-06-13 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-06-12 $113.00 $113.00 $113.00 $113.00 $111.16 83
2017-06-09 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-06-08 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-06-07 $113.00 $113.00 $113.00 $113.00 $111.16 49
2017-06-06 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-06-05 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-06-02 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-06-01 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-05-31 $113.00 $113.00 $113.00 $113.00 $111.16 221
2017-05-30 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-05-26 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-05-25 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-05-24 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-05-23 $113.00 $113.00 $113.00 $113.00 $111.16 483
2017-05-22 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-05-19 $113.00 $113.00 $113.00 $113.00 $111.16 0
2017-05-18 $113.00 $113.00 $113.00 $113.00 $111.16 150
2017-05-17 $104.51 $104.51 $104.51 $104.51 $102.81 0
2017-05-16 $104.51 $104.51 $104.51 $104.51 $102.81 0
2017-05-15 $104.51 $104.51 $104.51 $104.51 $102.81 0
2017-05-12 $104.51 $104.51 $104.51 $104.51 $102.81 0
2017-05-11 $104.51 $104.51 $104.51 $104.51 $102.81 0
2017-05-10 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-05-09 $104.51 $104.51 $104.51 $104.51 $102.61 66
2017-05-08 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-05-05 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-05-04 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-05-03 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-05-02 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-05-01 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-04-28 $104.51 $104.51 $104.51 $104.51 $102.61 61
2017-04-27 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-04-26 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-04-25 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-04-24 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-04-21 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-04-20 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-04-19 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-04-18 $104.51 $104.51 $104.51 $104.51 $102.61 20
2017-04-17 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-04-13 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-04-12 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-04-11 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-04-10 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-04-07 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-04-06 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-04-05 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-04-04 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-04-03 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-31 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-30 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-29 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-28 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-27 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-24 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-23 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-22 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-21 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-20 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-17 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-16 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-15 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-14 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-13 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-10 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-09 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-08 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-07 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-06 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-03 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-02 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-03-01 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-02-28 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-02-27 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-02-24 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-02-23 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-02-22 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-02-21 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-02-17 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-02-16 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-02-15 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-02-14 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-02-13 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-02-10 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-02-09 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-02-08 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-02-07 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-02-06 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-02-03 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-02-02 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-02-01 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-01-31 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-01-30 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-01-27 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-01-26 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-01-25 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-01-24 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-01-23 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-01-20 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-01-19 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-01-18 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-01-17 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-01-13 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-01-12 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-01-11 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-01-10 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-01-09 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-01-06 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-01-05 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-01-04 $104.51 $104.51 $104.51 $104.51 $102.61 0
2017-01-03 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-30 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-29 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-28 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-27 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-23 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-22 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-21 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-20 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-19 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-16 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-15 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-14 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-13 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-12 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-09 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-08 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-07 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-06 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-05 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-02 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-12-01 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-30 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-29 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-28 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-25 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-23 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-22 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-21 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-18 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-17 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-16 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-15 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-14 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-11 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-10 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-09 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-08 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-07 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-04 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-03 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-02 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-11-01 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-31 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-28 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-27 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-26 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-25 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-24 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-21 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-20 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-19 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-18 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-17 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-14 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-13 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-12 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-11 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-10 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-07 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-06 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-05 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-04 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-10-03 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-30 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-29 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-28 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-27 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-26 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-23 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-22 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-21 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-20 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-19 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-16 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-15 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-14 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-13 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-12 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-09 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-08 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-07 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-06 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-02 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-09-01 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-31 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-30 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-29 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-26 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-25 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-24 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-23 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-22 $104.51 $104.51 $104.51 $104.51 $102.61 161
2016-08-19 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-18 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-17 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-16 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-15 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-12 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-11 $104.51 $104.51 $104.51 $104.51 $102.61 32
2016-08-10 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-09 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-08 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-05 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-04 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-03 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-02 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-08-01 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-07-29 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-07-28 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-07-27 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-07-26 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-07-25 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-07-22 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-07-21 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-07-20 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-07-19 $104.51 $104.51 $104.51 $104.51 $102.61 800
2016-07-18 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-07-15 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-07-14 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-07-13 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-07-12 $104.51 $104.51 $104.51 $104.51 $102.61 48
2016-07-11 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-07-08 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-07-07 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-07-06 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-07-05 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-07-01 $104.51 $104.51 $104.51 $104.51 $102.61 20
2016-06-30 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-06-29 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-06-28 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-06-27 $104.51 $104.51 $104.51 $104.51 $102.61 1,086
2016-06-24 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-06-23 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-06-22 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-06-21 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-06-20 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-06-16 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-06-15 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-06-14 $104.51 $104.51 $104.51 $104.51 $102.61 4
2016-06-13 $104.51 $104.51 $104.51 $104.51 $102.61 40
2016-06-10 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-06-09 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-06-08 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-06-07 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-06-06 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-06-03 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-06-02 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-06-01 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-31 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-27 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-26 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-25 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-24 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-23 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-20 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-19 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-18 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-17 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-16 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-13 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-12 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-11 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-10 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-09 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-06 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-05 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-04 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-03 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-05-02 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-29 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-28 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-27 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-26 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-25 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-22 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-21 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-20 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-19 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-18 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-15 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-14 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-13 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-12 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-11 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-08 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-07 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-06 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-05 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-04 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-04-01 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-31 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-30 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-29 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-28 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-24 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-23 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-22 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-21 $104.51 $104.51 $104.51 $104.51 $102.61 1,624
2016-03-18 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-17 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-16 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-15 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-14 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-11 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-10 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-09 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-08 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-07 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-04 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-03 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-02 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-03-01 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-02-29 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-02-26 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-02-25 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-02-24 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-02-23 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-02-22 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-02-19 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-02-18 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-02-17 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-02-16 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-02-12 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-02-11 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-02-10 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-02-09 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-02-08 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-02-05 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-02-04 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-02-03 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-02-02 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-02-01 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-01-29 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-01-28 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-01-27 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-01-26 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-01-25 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-01-22 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-01-21 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-01-20 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-01-19 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-01-15 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-01-14 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-01-13 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-01-12 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-01-11 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-01-08 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-01-07 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-01-06 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-01-05 $104.51 $104.51 $104.51 $104.51 $102.61 0
2016-01-04 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-31 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-30 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-29 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-28 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-24 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-23 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-22 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-21 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-18 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-17 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-16 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-15 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-14 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-11 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-10 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-09 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-08 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-07 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-04 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-03 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-02 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-12-01 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-11-30 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-11-27 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-11-25 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-11-24 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-11-23 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-11-20 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-11-19 $104.51 $104.51 $104.51 $104.51 $102.61 0
2015-11-18 $104.51 $104.51 $104.51 $104.51 $102.61 200

Dragerwerk AG (DRWKF) News Headlines

Recent Dragerwerk AG (DRWKF) News
Similar Companies to Dragerwerk AG (DRWKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.