Dogwood State Bank RALEIGH NC (DSBX) Exchange: OTCQX
Data as of April 25, 2024
$16.00 ($0.00) 0.00%
Dogwood State Bank RALEIGH NC - Daily Information
Click for more stock information on Dogwood State Bank RALEIGH NC.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $16.00 |
| Previous Close | $16.00 |
| High | $16.00 |
| Low | $16.00 |
| Adjusted Open | $16.00 |
| Previous Adjusted Close | $16.00 |
| Adjusted High | $16.00 |
| Adjusted Low | $16.00 |
About Dogwood State Bank RALEIGH NC (DSBX)
Dogwood State Bank RALEIGH NC
Invest in Dogwood State Bank RALEIGH NC (DSBX)
Historical Stock Data for Dogwood State Bank RALEIGH NC (DSBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2,000 |
| 2024-04-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-04-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,500 |
| 2024-04-17 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 100 |
| 2024-04-16 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 100 |
| 2024-04-15 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2024-04-12 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 2 |
| 2024-04-11 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2024-04-10 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2024-04-09 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2024-04-08 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2024-04-05 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 200 |
| 2024-04-04 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2024-04-03 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 75 |
| 2024-04-02 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 700 |
| 2024-04-01 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2024-03-28 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 700 |
| 2024-03-27 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 500 |
| 2024-03-26 | $16.50 | $16.50 | $16.39 | $16.39 | $16.39 | 1,000 |
| 2024-03-25 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 75 |
| 2024-03-22 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-21 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-20 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-19 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-14 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 201 |
| 2024-03-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-08 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-07 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-06 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-05 | $16.43 | $16.43 | $16.40 | $16.40 | $16.40 | 201 |
| 2024-03-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 312 |
| 2024-03-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 412 |
| 2024-02-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 500 |
| 2024-02-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 500 |
| 2024-02-26 | $16.75 | $16.75 | $16.50 | $16.50 | $16.50 | 1,570 |
| 2024-02-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,000 |
| 2024-02-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 175 |
| 2024-02-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-08 | $16.50 | $17.00 | $16.50 | $17.00 | $17.00 | 1,390 |
| 2024-02-07 | $16.75 | $16.75 | $15.00 | $15.00 | $15.00 | 768 |
| 2024-02-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 200 |
| 2024-02-05 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 185 |
| 2024-02-02 | $16.60 | $16.60 | $16.55 | $16.55 | $16.55 | 201 |
| 2024-02-01 | $17.15 | $17.30 | $17.15 | $17.30 | $17.30 | 504 |
| 2024-01-31 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-01-30 | $16.60 | $17.40 | $16.60 | $16.60 | $16.60 | 300 |
| 2024-01-29 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 200 |
| 2024-01-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-01-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-01-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2024-01-23 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-22 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 20 |
| 2024-01-19 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-18 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-17 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-16 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-12 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-11 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-10 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-09 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-08 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-05 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 1 |
| 2024-01-04 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-01-03 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 1 |
| 2024-01-02 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-12-29 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-12-28 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-12-27 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-12-26 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-12-22 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-12-21 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-12-20 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-12-19 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 420 |
| 2023-12-18 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-12-15 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-12-14 | $17.73 | $17.73 | $17.38 | $17.38 | $17.38 | 420 |
| 2023-12-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-12-12 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-12-11 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 10 |
| 2023-12-08 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-12-07 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 17 |
| 2023-12-06 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-12-05 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-12-04 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-12-01 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-30 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-29 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-28 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-27 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-24 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2023-11-22 | $17.64 | $17.70 | $17.64 | $17.70 | $17.70 | 400 |
| 2023-11-21 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2023-11-20 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2023-11-17 | $17.75 | $17.76 | $17.75 | $17.76 | $17.76 | 4,000 |
| 2023-11-16 | $16.99 | $17.50 | $16.99 | $17.50 | $17.50 | 640 |
| 2023-11-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 110 |
| 2023-11-14 | $15.88 | $16.99 | $15.88 | $16.99 | $16.99 | 420 |
| 2023-11-13 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-11-10 | $15.00 | $15.45 | $15.00 | $15.45 | $15.45 | 567 |
| 2023-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2023-11-08 | $14.55 | $15.00 | $14.50 | $14.50 | $14.50 | 1,467 |
| 2023-11-07 | $14.35 | $14.55 | $14.35 | $14.50 | $14.50 | 800 |
| 2023-11-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 100 |
| 2023-11-03 | $14.70 | $14.70 | $14.53 | $14.70 | $14.70 | 900 |
| 2023-11-02 | $14.65 | $14.70 | $14.55 | $14.55 | $14.55 | 903 |
| 2023-11-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 50 |
| 2023-10-31 | $15.65 | $15.65 | $15.00 | $15.50 | $15.50 | 3,578 |
| 2023-10-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 6,001 |
| 2023-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-19 | $16.50 | $16.50 | $16.00 | $16.00 | $16.00 | 6,001 |
| 2023-10-18 | $16.40 | $16.50 | $16.40 | $16.50 | $16.50 | 4,000 |
| 2023-10-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,000 |
| 2023-10-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-10-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-09-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 2,698 |
| 2023-09-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-19 | $16.75 | $17.00 | $16.75 | $17.00 | $17.00 | 3,466 |
| 2023-09-18 | $17.00 | $17.00 | $16.51 | $16.51 | $16.51 | 500 |
| 2023-09-15 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 500 |
| 2023-09-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 400 |
| 2023-09-13 | $16.50 | $17.00 | $16.50 | $17.00 | $17.00 | 1,100 |
| 2023-09-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 600 |
| 2023-09-08 | $17.00 | $17.00 | $16.50 | $16.50 | $16.50 | 1,494 |
| 2023-09-07 | $16.48 | $16.90 | $16.48 | $16.90 | $16.90 | 1,794 |
| 2023-09-06 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2023-09-05 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2023-09-01 | $16.50 | $16.50 | $15.76 | $15.76 | $15.76 | 1,405 |
| 2023-08-31 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,890 |
| 2023-08-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-08-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 179 |
| 2023-08-28 | $16.75 | $16.75 | $16.50 | $16.50 | $16.50 | 1,200 |
| 2023-08-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-08-24 | $16.55 | $16.75 | $16.55 | $16.75 | $16.75 | 4,400 |
| 2023-08-23 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1,950 |
| 2023-08-22 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 610 |
| 2023-08-21 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-08-18 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-08-17 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-08-16 | $16.75 | $16.75 | $16.68 | $16.68 | $16.68 | 2,700 |
| 2023-08-15 | $16.90 | $16.90 | $16.75 | $16.75 | $16.75 | 990 |
| 2023-08-14 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 110 |
| 2023-08-11 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-08-10 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-08-09 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 500 |
| 2023-08-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 400 |
| 2023-08-07 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-08-04 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-08-03 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-08-02 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-08-01 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 50 |
| 2023-07-31 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 591 |
| 2023-07-28 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-07-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 300 |
| 2023-07-26 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 100 |
| 2023-07-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-07-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-07-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-07-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-07-19 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-07-18 | $16.75 | $16.80 | $16.75 | $16.80 | $16.80 | 500 |
| 2023-07-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2023-07-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 10 |
| 2023-07-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 500 |
| 2023-07-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2023-07-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-07-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-07-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-07-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-07-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-07-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
| 2023-06-30 | $17.01 | $17.50 | $17.00 | $17.50 | $17.50 | 694 |
| 2023-06-29 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-28 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-27 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-26 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-23 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-22 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-21 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-20 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-16 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-15 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-14 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-06-13 | $16.95 | $17.49 | $16.95 | $17.49 | $17.49 | 1,000 |
| 2023-06-12 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-06-09 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-06-08 | $17.00 | $17.00 | $16.99 | $16.99 | $16.99 | 200 |
| 2023-06-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 500 |
| 2023-06-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2,166 |
| 2023-06-01 | $17.50 | $17.50 | $17.00 | $17.00 | $17.00 | 3,000 |
| 2023-05-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-24 | $17.00 | $17.01 | $17.00 | $17.00 | $17.00 | 3,450 |
| 2023-05-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-22 | $17.74 | $17.75 | $17.00 | $17.00 | $17.00 | 13,200 |
| 2023-05-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-05-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-05-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2023-05-16 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2023-05-15 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2023-05-12 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2023-05-11 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2023-05-10 | $17.75 | $17.75 | $17.50 | $17.57 | $17.57 | 1,476 |
| 2023-05-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-05-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-05-05 | $17.88 | $17.88 | $17.75 | $17.75 | $17.75 | 840 |
| 2023-05-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 148 |
| 2023-05-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-05-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-05-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2023-04-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-04-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-04-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-04-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-04-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-04-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-04-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-04-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-04-14 | $17.75 | $17.75 | $17.50 | $17.50 | $17.50 | 2,298 |
| 2023-04-13 | $18.00 | $18.00 | $17.88 | $18.00 | $18.00 | 900 |
| 2023-04-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2023-04-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 10 |
| 2023-04-10 | $18.00 | $18.00 | $17.95 | $18.00 | $18.00 | 1,700 |
| 2023-04-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-03-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-03-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2023-03-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,000 |
| 2023-03-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-03-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 10 |
| 2023-03-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-03-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-03-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-03-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 600 |
| 2023-03-20 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-03-17 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-03-16 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 1 |
| 2023-03-15 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 1,161 |
| 2023-03-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-13 | $18.10 | $18.10 | $17.00 | $17.50 | $17.50 | 400 |
| 2023-03-10 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 300 |
| 2023-03-09 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2023-03-08 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2023-03-07 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 4 |
| 2023-03-06 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 1,900 |
| 2023-03-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2023-03-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-03-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-02-28 | $19.10 | $19.10 | $18.99 | $19.00 | $19.00 | 6,525 |
| 2023-02-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-02-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 417 |
| 2023-02-23 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-02-22 | $19.26 | $19.26 | $19.25 | $19.25 | $19.25 | 200 |
| 2023-02-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-02-17 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-02-16 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-02-15 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-02-14 | $19.50 | $19.50 | $19.25 | $19.25 | $19.25 | 600 |
| 2023-02-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 150 |
| 2023-02-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-02-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 308 |
| 2023-02-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-02-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-02-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 250 |
| 2023-02-03 | $19.25 | $19.40 | $19.25 | $19.40 | $19.40 | 428 |
| 2023-02-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 400 |
| 2023-02-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 650 |
| 2023-01-31 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-01-30 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-01-27 | $17.90 | $18.25 | $17.90 | $18.25 | $18.25 | 2,800 |
| 2023-01-26 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 100 |
| 2023-01-25 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 100 |
| 2023-01-24 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-01-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-01-20 | $17.85 | $17.85 | $17.75 | $17.75 | $17.75 | 17,216 |
| 2023-01-19 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2023-01-18 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 620 |
| 2023-01-17 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-01-13 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-01-12 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-01-11 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 500 |
| 2023-01-10 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-01-09 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-01-06 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2023-01-05 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 208 |
| 2023-01-04 | $17.86 | $17.86 | $17.81 | $17.81 | $17.81 | 1,025 |
| 2023-01-03 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2022-12-30 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 250 |
| 2022-12-29 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-12-28 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-12-27 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-12-23 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-12-22 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-12-21 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 2,700 |
| 2022-12-20 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2022-12-19 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2022-12-16 | $17.83 | $17.87 | $17.82 | $17.82 | $17.82 | 1,200 |
| 2022-12-15 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-12-14 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-12-13 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-12-12 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-12-09 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-12-08 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-12-07 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-12-06 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-12-05 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-12-02 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-12-01 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-11-30 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-11-29 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-11-28 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 2,556 |
| 2022-11-25 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-23 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-22 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 6,025 |
| 2022-11-21 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-18 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-17 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-16 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-15 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-14 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 6,025 |
| 2022-11-11 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-10 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-09 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 5,000 |
| 2022-11-08 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-11-07 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 5,000 |
| 2022-11-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2022-11-02 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2022-11-01 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 4,500 |
| 2022-10-31 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-10-28 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-10-27 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 5,500 |
| 2022-10-26 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-10-25 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 8,000 |
| 2022-10-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-10-21 | $18.00 | $18.50 | $18.00 | $18.50 | $18.50 | 6,000 |
| 2022-10-20 | $17.99 | $18.25 | $17.99 | $18.00 | $18.00 | 10,400 |
| 2022-10-19 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-10-18 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-10-17 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-10-14 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-10-13 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 400 |
| 2022-10-12 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 100 |
| 2022-10-11 | $17.80 | $18.00 | $17.76 | $18.00 | $18.00 | 820 |
| 2022-10-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-10-07 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-10-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-10-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-10-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-10-03 | $18.00 | $18.00 | $17.75 | $17.75 | $17.75 | 1,305 |
| 2022-09-30 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2022-09-29 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2022-09-28 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2022-09-27 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2022-09-26 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2022-09-23 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 200 |
| 2022-09-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2022-09-07 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-09-06 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-09-02 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-09-01 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-08-31 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-08-30 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-08-29 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-08-26 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-08-25 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-08-24 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 125 |
| 2022-08-23 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2022-08-22 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2022-08-19 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2022-08-18 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2022-08-17 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2022-08-16 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 1,204 |
| 2022-08-15 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-12 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-11 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-10 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-09 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-08 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 200 |
| 2022-08-05 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-04 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-03 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-02 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-08-01 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 50 |
| 2022-07-29 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-28 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-26 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-25 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-22 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-21 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-20 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-19 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 30 |
| 2022-07-18 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-15 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-14 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-13 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-12 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-11 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-07-08 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 200 |
| 2022-07-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 187 |
| 2022-06-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1,000 |
| 2022-06-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
| 2022-06-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2022-06-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-06-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 140 |
| 2022-06-08 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-06-07 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-06-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-06-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 125 |
| 2022-06-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1,259 |
| 2022-06-01 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-31 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-26 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 100 |
| 2022-05-25 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-24 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-23 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-20 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-19 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-18 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-17 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-16 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-05-13 | $17.50 | $17.55 | $17.50 | $17.55 | $17.55 | 400 |
| 2022-05-12 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-05-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-05-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-05-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 800 |
| 2022-05-06 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-05-05 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-05-04 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-05-03 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2022-05-02 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 100 |
| 2022-04-29 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-04-28 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-04-27 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-04-26 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-04-25 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 200 |
| 2022-04-22 | $17.45 | $17.45 | $17.44 | $17.45 | $17.45 | 500 |
| 2022-04-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 127 |
| 2022-04-20 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-04-19 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-04-18 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 500 |
| 2022-04-14 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-04-13 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 549 |
| 2022-04-12 | $17.50 | $17.50 | $17.45 | $17.45 | $17.45 | 500 |
| 2022-04-11 | $17.40 | $17.60 | $17.40 | $17.40 | $17.40 | 1,245 |
| 2022-04-08 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 250 |
| 2022-04-07 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-04-06 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-04-05 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-04-04 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-04-01 | $17.40 | $17.40 | $17.35 | $17.35 | $17.35 | 250 |
| 2022-03-31 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-03-30 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-03-29 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-03-28 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-03-25 | $17.45 | $17.65 | $17.45 | $17.65 | $17.65 | 200 |
| 2022-03-24 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1 |
| 2022-03-23 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-03-22 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-03-21 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-03-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 250 |
| 2022-03-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 250 |
| 2022-03-15 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-03-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-03-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-03-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1,450 |
| 2022-03-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2022-03-08 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-03-07 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-03-04 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 250 |
| 2022-03-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 250 |
| 2022-03-02 | $17.00 | $18.00 | $17.00 | $18.00 | $18.00 | 800 |
| 2022-03-01 | $17.50 | $18.00 | $17.50 | $18.00 | $18.00 | 400 |
| 2022-02-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,214 |
| 2022-02-25 | $17.25 | $17.25 | $17.00 | $17.00 | $17.00 | 397 |
| 2022-02-24 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 121 |
| 2022-02-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-02-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 30 |
| 2022-01-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2021-12-31 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-12-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 140 |
| 2021-12-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 75 |
| 2021-12-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2021-12-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 16 |
| 2021-12-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-10 | $21.30 | $21.30 | $19.80 | $20.00 | $20.00 | 1,700 |
| 2021-12-09 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-12-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-12-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-12-06 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-12-03 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-12-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-12-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-11-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-11-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 30 |
| 2021-11-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 240 |
| 2021-11-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 125 |
| 2021-11-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 30 |
| 2021-11-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 5 |
| 2021-11-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 13 |
| 2021-11-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 187 |
| 2021-11-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 6 |
| 2021-11-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2021-10-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2021-10-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-10-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-10-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 100 |
| 2021-10-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 500 |
| 2021-09-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 502 |
| 2021-09-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-09-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2021-07-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2021-06-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-06-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3 |
| 2021-04-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3 |
| 2021-03-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 11 |
| 2021-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 30 |
| 2021-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2021-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 70 |
| 2020-11-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2020-11-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-10-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 680 |
| 2020-10-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 120 |
Dogwood State Bank RALEIGH NC (DSBX) News Headlines
Recent Dogwood State Bank RALEIGH NC (DSBX) News
Similar Companies to Dogwood State Bank RALEIGH NC (DSBX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |