Innovator Double Stacker ETF - January (DSJA) Stock

Data as of April 19, 2024

$29.83 ($0.00) 0.02%

Innovator Double Stacker ETF - January - Daily Information

Click for more stock information on Innovator Double Stacker ETF - January.

Daily Information	Data
Date	April 19, 2024
Open	$29.77
Previous Close	$29.83
High	$29.83
Low	$29.77
Adjusted Open	$29.77
Previous Adjusted Close	$29.83
Adjusted High	$29.83
Adjusted Low	$29.77

About Innovator Double Stacker ETF - January (DSJA)

Innovator Double Stacker ETF - January

Invest in Innovator Double Stacker ETF - January (DSJA)

Join over 15 million registered users who invest on eToro.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Innovator Double Stacker ETF - January (DSJA)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-01-02	$29.77	$29.83	$29.77	$29.83	$29.83	1,075
2023-12-29	$29.83	$29.83	$29.83	$29.83	$29.83	35
2023-12-28	$29.83	$29.83	$29.83	$29.83	$29.83	44
2023-12-27	$29.78	$29.82	$29.77	$29.82	$29.82	792
2023-12-26	$29.78	$29.78	$29.78	$29.78	$29.78	218
2023-12-22	$29.77	$29.77	$29.77	$29.77	$29.77	1
2023-12-21	$29.77	$29.77	$29.77	$29.77	$29.77	90
2023-12-20	$29.76	$29.76	$29.76	$29.76	$29.76	2
2023-12-19	$29.76	$29.76	$29.76	$29.76	$29.76	2
2023-12-18	$29.78	$29.78	$29.78	$29.78	$29.78	0
2023-12-15	$29.78	$29.78	$29.78	$29.78	$29.78	377
2023-12-14	$29.82	$29.82	$29.73	$29.76	$29.76	377
2023-12-13	$29.76	$29.76	$29.76	$29.76	$29.76	410
2023-12-12	$29.69	$29.75	$29.69	$29.75	$29.75	410
2023-12-11	$29.75	$29.75	$29.75	$29.75	$29.75	20
2023-12-08	$29.74	$29.74	$29.74	$29.74	$29.74	1
2023-12-07	$29.72	$29.72	$29.72	$29.72	$29.72	1
2023-12-06	$29.70	$29.70	$29.70	$29.70	$29.70	1
2023-12-05	$29.69	$29.70	$29.69	$29.70	$29.70	310
2023-12-04	$29.63	$29.70	$29.63	$29.69	$29.69	588
2023-12-01	$29.69	$29.69	$29.69	$29.69	$29.69	0
2023-11-30	$29.67	$29.67	$29.67	$29.67	$29.67	2
2023-11-29	$29.64	$29.64	$29.64	$29.64	$29.64	20
2023-11-28	$29.65	$29.65	$29.65	$29.65	$29.65	0
2023-11-27	$29.64	$29.64	$29.64	$29.64	$29.64	0
2023-11-24	$29.63	$29.63	$29.63	$29.63	$29.63	40
2023-11-22	$29.61	$29.61	$29.57	$29.60	$29.60	502
2023-11-21	$29.54	$29.54	$29.54	$29.54	$29.54	91
2023-11-20	$29.52	$29.59	$29.52	$29.59	$29.59	646
2023-11-17	$29.50	$29.55	$29.50	$29.55	$29.55	761
2023-11-16	$29.45	$29.53	$29.37	$29.53	$29.53	5,270
2023-11-15	$29.51	$29.51	$29.51	$29.51	$29.51	1
2023-11-14	$29.49	$29.49	$29.49	$29.49	$29.49	1
2023-11-13	$29.37	$29.38	$29.37	$29.38	$29.38	107
2023-11-10	$29.37	$29.37	$29.37	$29.37	$29.37	7
2023-11-09	$29.20	$29.20	$29.20	$29.20	$29.20	294
2023-11-08	$29.24	$29.29	$29.24	$29.29	$29.29	294
2023-11-07	$29.21	$29.25	$29.21	$29.25	$29.25	252
2023-11-06	$29.12	$29.21	$29.12	$29.21	$29.21	142
2023-11-03	$29.17	$29.17	$29.17	$29.17	$29.17	97
2023-11-02	$28.99	$29.05	$28.99	$29.05	$29.05	296
2023-11-01	$28.79	$28.79	$28.79	$28.79	$28.79	75
2023-10-31	$28.57	$28.57	$28.57	$28.57	$28.57	0
2023-10-30	$28.40	$28.40	$28.40	$28.40	$28.40	0
2023-10-27	$28.09	$28.09	$28.09	$28.09	$28.09	3
2023-10-26	$28.17	$28.17	$28.17	$28.17	$28.17	3
2023-10-25	$28.40	$28.40	$28.40	$28.40	$28.40	0
2023-10-24	$28.67	$28.67	$28.67	$28.67	$28.67	7
2023-10-23	$28.51	$28.51	$28.51	$28.51	$28.51	7
2023-10-20	$28.48	$28.48	$28.48	$28.48	$28.48	25
2023-10-19	$28.66	$28.66	$28.66	$28.66	$28.66	77
2023-10-18	$28.77	$28.77	$28.77	$28.77	$28.77	73
2023-10-17	$28.94	$28.94	$28.94	$28.94	$28.94	70
2023-10-16	$28.96	$28.96	$28.96	$28.96	$28.96	0
2023-10-13	$28.77	$28.77	$28.77	$28.77	$28.77	0
2023-10-12	$28.91	$28.91	$28.91	$28.91	$28.91	0
2023-10-11	$28.96	$28.96	$28.96	$28.96	$28.96	165
2023-10-10	$28.92	$28.92	$28.90	$28.90	$28.90	165
2023-10-09	$28.80	$28.80	$28.80	$28.80	$28.80	13
2023-10-06	$28.60	$28.74	$28.60	$28.74	$28.74	2,087
2023-10-05	$28.53	$28.53	$28.53	$28.53	$28.53	84
2023-10-04	$28.55	$28.55	$28.55	$28.55	$28.55	84
2023-10-03	$28.45	$28.45	$28.36	$28.36	$28.36	5,270
2023-10-02	$28.62	$28.62	$28.62	$28.62	$28.62	0
2023-09-29	$28.61	$28.61	$28.61	$28.61	$28.61	7
2023-09-28	$28.62	$28.62	$28.62	$28.62	$28.62	7
2023-09-27	$28.50	$28.50	$28.50	$28.50	$28.50	0
2023-09-26	$28.46	$28.46	$28.46	$28.46	$28.46	0
2023-09-25	$28.69	$28.69	$28.69	$28.69	$28.69	0
2023-09-22	$28.65	$28.65	$28.65	$28.65	$28.65	185
2023-09-21	$28.66	$28.66	$28.66	$28.66	$28.66	185
2023-09-20	$28.86	$28.86	$28.86	$28.86	$28.86	20
2023-09-19	$28.94	$28.94	$28.94	$28.94	$28.94	20
2023-09-18	$28.94	$28.94	$28.94	$28.94	$28.94	56
2023-09-15	$28.91	$28.91	$28.91	$28.91	$28.91	0
2023-09-14	$28.99	$28.99	$28.99	$28.99	$28.99	80
2023-09-13	$28.93	$28.93	$28.93	$28.93	$28.93	80
2023-09-12	$28.90	$28.90	$28.90	$28.90	$28.90	0
2023-09-11	$28.92	$28.92	$28.92	$28.92	$28.92	0
2023-09-08	$28.84	$28.85	$28.84	$28.85	$28.85	4,360
2023-09-07	$28.77	$28.81	$28.77	$28.81	$28.81	460
2023-09-06	$28.82	$28.82	$28.82	$28.82	$28.82	50
2023-09-05	$28.89	$28.89	$28.89	$28.89	$28.89	60
2023-09-01	$28.89	$28.89	$28.89	$28.89	$28.89	0
2023-08-31	$28.86	$28.86	$28.86	$28.86	$28.86	0
2023-08-30	$28.85	$28.85	$28.85	$28.85	$28.85	65
2023-08-29	$28.79	$28.79	$28.79	$28.79	$28.79	65
2023-08-28	$28.65	$28.65	$28.65	$28.65	$28.65	0
2023-08-25	$28.40	$28.56	$28.40	$28.56	$28.56	592
2023-08-24	$28.52	$28.52	$28.44	$28.44	$28.44	167
2023-08-23	$28.59	$28.59	$28.59	$28.59	$28.59	0
2023-08-22	$28.46	$28.46	$28.46	$28.46	$28.46	0
2023-08-21	$28.48	$28.48	$28.48	$28.48	$28.48	0
2023-08-18	$28.33	$28.33	$28.33	$28.33	$28.33	1
2023-08-17	$28.35	$28.35	$28.35	$28.35	$28.35	7
2023-08-16	$28.47	$28.47	$28.47	$28.47	$28.47	408
2023-08-15	$28.52	$28.52	$28.52	$28.52	$28.52	0
2023-08-14	$28.62	$28.62	$28.62	$28.62	$28.62	0
2023-08-11	$28.53	$28.53	$28.53	$28.53	$28.53	138
2023-08-10	$28.65	$28.65	$28.54	$28.54	$28.54	138
2023-08-09	$28.52	$28.52	$28.52	$28.52	$28.52	0
2023-08-08	$28.57	$28.57	$28.57	$28.57	$28.57	0
2023-08-07	$28.62	$28.62	$28.62	$28.62	$28.62	0
2023-08-04	$28.51	$28.51	$28.51	$28.51	$28.51	0
2023-08-03	$28.56	$28.56	$28.56	$28.56	$28.56	153
2023-08-02	$28.56	$28.56	$28.56	$28.56	$28.56	153
2023-08-01	$28.72	$28.72	$28.72	$28.72	$28.72	1
2023-07-31	$28.72	$28.72	$28.72	$28.72	$28.72	0
2023-07-28	$28.72	$28.72	$28.72	$28.72	$28.72	0
2023-07-27	$28.62	$28.62	$28.62	$28.62	$28.62	1
2023-07-26	$28.68	$28.68	$28.68	$28.68	$28.68	1
2023-07-25	$28.67	$28.67	$28.67	$28.67	$28.67	0
2023-07-24	$28.65	$28.65	$28.65	$28.65	$28.65	0
2023-07-21	$28.62	$28.62	$28.62	$28.62	$28.62	6
2023-07-20	$28.60	$28.60	$28.59	$28.59	$28.59	291
2023-07-19	$28.65	$28.65	$28.65	$28.65	$28.65	0
2023-07-18	$28.65	$28.65	$28.65	$28.65	$28.65	1
2023-07-17	$28.61	$28.61	$28.61	$28.61	$28.61	1
2023-07-14	$28.55	$28.55	$28.54	$28.54	$28.54	950
2023-07-13	$28.55	$28.55	$28.55	$28.55	$28.55	0
2023-07-12	$28.48	$28.48	$28.48	$28.48	$28.48	0
2023-07-11	$28.38	$28.38	$28.38	$28.38	$28.38	0
2023-07-10	$28.30	$28.30	$28.30	$28.30	$28.30	0
2023-07-07	$28.31	$28.32	$28.27	$28.27	$28.27	3,900
2023-07-06	$28.22	$28.26	$28.22	$28.26	$28.26	600
2023-07-05	$28.36	$28.36	$28.36	$28.36	$28.36	0
2023-07-03	$28.39	$28.39	$28.39	$28.39	$28.39	0
2023-06-30	$28.30	$28.38	$28.30	$28.38	$28.38	128
2023-06-29	$28.24	$28.24	$28.24	$28.24	$28.24	1
2023-06-28	$28.21	$28.21	$28.21	$28.21	$28.21	1
2023-06-27	$28.18	$28.18	$28.18	$28.18	$28.18	0
2023-06-26	$28.04	$28.04	$28.04	$28.04	$28.04	0
2023-06-23	$28.07	$28.07	$28.07	$28.07	$28.07	40
2023-06-22	$28.13	$28.13	$28.13	$28.13	$28.13	40
2023-06-21	$28.07	$28.07	$28.07	$28.07	$28.07	27
2023-06-20	$28.10	$28.10	$28.10	$28.10	$28.10	27
2023-06-16	$28.14	$28.14	$28.14	$28.14	$28.14	8
2023-06-15	$28.16	$28.16	$28.16	$28.16	$28.16	8
2023-06-14	$28.06	$28.06	$28.06	$28.06	$28.06	0
2023-06-13	$28.05	$28.05	$28.05	$28.05	$28.05	2
2023-06-12	$27.96	$27.96	$27.96	$27.96	$27.96	2
2023-06-09	$27.80	$27.87	$27.80	$27.87	$27.87	261
2023-06-08	$27.84	$27.84	$27.84	$27.84	$27.84	1
2023-06-07	$27.72	$27.72	$27.72	$27.72	$27.72	37
2023-06-06	$27.78	$27.78	$27.78	$27.78	$27.78	22
2023-06-05	$27.70	$27.70	$27.70	$27.70	$27.70	1
2023-06-02	$27.70	$27.70	$27.70	$27.70	$27.70	0
2023-06-01	$27.49	$27.49	$27.49	$27.49	$27.49	1
2023-05-31	$27.33	$27.33	$27.33	$27.33	$27.33	1
2023-05-30	$27.37	$27.37	$27.37	$27.37	$27.37	0
2023-05-26	$27.36	$27.36	$27.36	$27.36	$27.36	2
2023-05-25	$27.05	$27.13	$27.05	$27.13	$27.13	250
2023-05-24	$26.95	$26.95	$26.95	$26.95	$26.95	60
2023-05-23	$27.08	$27.08	$27.08	$27.08	$27.08	60
2023-05-22	$27.24	$27.24	$27.24	$27.24	$27.24	0
2023-05-19	$27.23	$27.23	$27.23	$27.23	$27.23	365
2023-05-18	$27.22	$27.25	$27.22	$27.25	$27.25	365
2023-05-17	$27.08	$27.08	$27.08	$27.08	$27.08	55
2023-05-16	$26.85	$26.85	$26.85	$26.85	$26.85	64
2023-05-15	$26.93	$26.93	$26.93	$26.93	$26.93	0
2023-05-12	$26.84	$26.84	$26.84	$26.84	$26.84	0
2023-05-11	$26.86	$26.86	$26.86	$26.86	$26.86	0
2023-05-10	$26.85	$26.85	$26.85	$26.85	$26.85	86
2023-05-09	$26.73	$26.73	$26.73	$26.73	$26.73	15
2023-05-08	$26.80	$26.80	$26.80	$26.80	$26.80	15
2023-05-05	$26.77	$26.77	$26.77	$26.77	$26.77	50
2023-05-04	$26.41	$26.41	$26.41	$26.41	$26.41	12
2023-05-03	$26.55	$26.55	$26.55	$26.55	$26.55	0
2023-05-02	$26.68	$26.68	$26.68	$26.68	$26.68	0
2023-05-01	$26.87	$26.87	$26.87	$26.87	$26.87	0
2023-04-28	$26.83	$26.83	$26.83	$26.83	$26.83	0
2023-04-27	$26.69	$26.69	$26.69	$26.69	$26.69	4,000
2023-04-26	$26.47	$26.47	$26.37	$26.37	$26.37	4,000
2023-04-25	$26.52	$26.52	$26.38	$26.38	$26.38	2,128
2023-04-24	$26.65	$26.65	$26.65	$26.65	$26.65	0
2023-04-21	$26.64	$26.64	$26.64	$26.64	$26.64	111
2023-04-20	$26.61	$26.61	$26.61	$26.61	$26.61	34
2023-04-19	$26.72	$26.72	$26.72	$26.72	$26.72	34
2023-04-18	$26.71	$26.71	$26.71	$26.71	$26.71	0
2023-04-17	$26.69	$26.69	$26.69	$26.69	$26.69	0
2023-04-14	$26.60	$26.60	$26.60	$26.60	$26.60	70
2023-04-13	$26.61	$26.61	$26.61	$26.61	$26.61	70
2023-04-12	$26.36	$26.36	$26.36	$26.36	$26.36	0
2023-04-11	$26.41	$26.41	$26.41	$26.41	$26.41	77
2023-04-10	$26.42	$26.42	$26.42	$26.42	$26.42	77
2023-04-06	$26.43	$26.43	$26.43	$26.43	$26.43	87
2023-04-05	$26.34	$26.34	$26.34	$26.34	$26.34	1
2023-04-04	$26.39	$26.39	$26.39	$26.39	$26.39	1
2023-04-03	$26.35	$26.48	$26.35	$26.48	$26.48	224
2023-03-31	$26.41	$26.41	$26.41	$26.41	$26.41	0
2023-03-30	$26.16	$26.16	$26.16	$26.16	$26.16	255
2023-03-29	$26.07	$26.09	$26.06	$26.06	$26.06	255
2023-03-28	$25.77	$25.77	$25.77	$25.77	$25.77	212
2023-03-27	$25.81	$25.81	$25.81	$25.81	$25.81	0
2023-03-24	$25.75	$25.75	$25.75	$25.75	$25.75	34
2023-03-23	$25.68	$25.69	$25.64	$25.68	$25.68	307
2023-03-22	$25.66	$25.66	$25.66	$25.66	$25.66	0
2023-03-21	$25.90	$25.90	$25.90	$25.90	$25.90	5
2023-03-20	$25.61	$25.61	$25.61	$25.61	$25.61	5
2023-03-17	$25.41	$25.41	$25.41	$25.41	$25.41	800
2023-03-16	$25.55	$25.63	$25.55	$25.63	$25.63	800
2023-03-15	$25.17	$25.17	$25.17	$25.17	$25.17	0
2023-03-14	$25.35	$25.35	$25.35	$25.35	$25.35	8,100
2023-03-13	$24.73	$25.02	$24.71	$25.02	$25.02	8,100
2023-03-10	$25.16	$25.17	$24.85	$24.94	$24.94	900
2023-03-09	$25.27	$25.27	$25.27	$25.27	$25.27	100
2023-03-08	$25.67	$25.67	$25.67	$25.67	$25.67	95
2023-03-07	$25.58	$25.58	$25.58	$25.58	$25.58	95
2023-03-06	$25.85	$25.85	$25.85	$25.85	$25.85	3
2023-03-03	$25.80	$25.83	$25.80	$25.83	$25.83	100
2023-03-02	$25.52	$25.52	$25.52	$25.52	$25.52	0
2023-03-01	$25.37	$25.37	$25.37	$25.37	$25.37	59
2023-02-28	$25.50	$25.50	$25.50	$25.50	$25.50	59
2023-02-27	$25.55	$25.55	$25.47	$25.47	$25.47	109
2023-02-24	$25.25	$25.38	$25.25	$25.38	$25.38	2,750
2023-02-23	$25.61	$25.62	$25.61	$25.62	$25.62	239
2023-02-22	$25.46	$25.46	$25.46	$25.46	$25.46	1,544
2023-02-21	$25.59	$25.59	$25.48	$25.48	$25.48	1,544
2023-02-17	$25.84	$25.86	$25.84	$25.86	$25.86	100
2023-02-16	$25.92	$25.92	$25.92	$25.92	$25.92	0
2023-02-15	$26.14	$26.14	$26.14	$26.14	$26.14	4,522
2023-02-14	$25.87	$26.09	$25.85	$26.09	$26.09	4,522
2023-02-13	$25.99	$25.99	$25.99	$25.99	$25.99	0
2023-02-10	$25.81	$25.81	$25.81	$25.81	$25.81	8
2023-02-09	$25.80	$25.80	$25.80	$25.80	$25.80	8
2023-02-08	$25.96	$25.96	$25.96	$25.96	$25.96	150
2023-02-07	$25.86	$26.20	$25.86	$26.20	$26.20	150
2023-02-06	$25.91	$25.92	$25.91	$25.92	$25.92	250
2023-02-03	$26.07	$26.08	$26.07	$26.08	$26.08	100
2023-02-02	$26.17	$26.26	$26.17	$26.26	$26.26	101
2023-02-01	$25.99	$25.99	$25.99	$25.99	$25.99	2
2023-01-31	$25.76	$25.76	$25.76	$25.76	$25.76	2
2023-01-30	$25.56	$25.58	$25.53	$25.53	$25.53	350
2023-01-27	$25.78	$25.78	$25.78	$25.78	$25.78	1
2023-01-26	$25.70	$25.70	$25.70	$25.70	$25.70	1
2023-01-25	$25.19	$25.45	$25.19	$25.45	$25.45	465
2023-01-24	$25.43	$25.43	$25.43	$25.43	$25.43	312
2023-01-23	$25.14	$25.41	$25.14	$25.41	$25.41	312
2023-01-20	$25.13	$25.13	$25.13	$25.13	$25.13	55
2023-01-19	$24.73	$24.73	$24.73	$24.73	$24.73	0
2023-01-18	$24.86	$24.86	$24.86	$24.86	$24.86	0
2023-01-17	$25.08	$25.08	$25.08	$25.08	$25.08	0
2023-01-13	$25.08	$25.08	$25.08	$25.08	$25.08	0
2023-01-12	$24.93	$24.93	$24.93	$24.93	$24.93	473
2023-01-11	$24.66	$24.81	$24.66	$24.81	$24.81	473
2023-01-10	$24.55	$24.55	$24.55	$24.55	$24.55	300
2023-01-09	$24.36	$24.37	$24.36	$24.37	$24.37	300
2023-01-06	$24.36	$24.36	$24.36	$24.36	$24.36	66
2023-01-05	$23.88	$23.88	$23.88	$23.88	$23.88	0
2023-01-04	$24.09	$24.09	$24.09	$24.09	$24.09	21
2023-01-03	$23.96	$23.96	$23.96	$23.96	$23.96	21
2022-12-30	$23.89	$24.05	$23.77	$24.05	$24.05	6,593
2022-12-29	$24.15	$24.15	$24.15	$24.15	$24.15	40
2022-12-28	$23.74	$23.74	$23.74	$23.74	$23.74	40
2022-12-27	$24.02	$24.02	$24.02	$24.02	$24.02	0
2022-12-23	$24.12	$24.12	$24.12	$24.12	$24.12	23
2022-12-22	$23.96	$23.96	$23.96	$23.96	$23.96	23
2022-12-21	$24.25	$24.32	$24.25	$24.32	$24.32	545
2022-12-20	$23.99	$23.99	$23.99	$23.99	$23.99	0
2022-12-19	$23.95	$23.95	$23.95	$23.95	$23.95	0
2022-12-16	$24.20	$24.20	$24.20	$24.20	$24.20	153
2022-12-15	$24.47	$24.47	$24.42	$24.42	$24.42	153
2022-12-14	$25.00	$25.09	$25.00	$25.09	$25.09	398
2022-12-13	$25.07	$25.22	$25.07	$25.22	$25.22	100
2022-12-12	$25.01	$25.01	$25.01	$25.01	$25.01	10
2022-12-09	$24.68	$24.68	$24.68	$24.68	$24.68	108
2022-12-08	$24.75	$24.84	$24.75	$24.84	$24.84	100
2022-12-07	$24.64	$24.67	$24.64	$24.67	$24.67	142
2022-12-06	$24.77	$24.77	$24.70	$24.70	$24.70	401
2022-12-05	$25.30	$25.30	$25.07	$25.07	$25.07	8,560
2022-12-02	$25.52	$25.52	$25.52	$25.52	$25.52	25
2022-12-01	$25.56	$25.56	$25.56	$25.56	$25.56	25
2022-11-30	$24.77	$25.52	$24.77	$25.52	$25.52	309
2022-11-29	$24.80	$24.80	$24.80	$24.80	$24.80	67
2022-11-28	$24.83	$24.83	$24.83	$24.83	$24.83	24
2022-11-25	$25.22	$25.22	$25.22	$25.22	$25.22	0
2022-11-23	$25.22	$25.22	$25.22	$25.22	$25.22	30
2022-11-22	$25.09	$25.09	$25.09	$25.09	$25.09	30
2022-11-21	$24.75	$24.75	$24.75	$24.75	$24.75	3
2022-11-18	$24.82	$24.82	$24.82	$24.82	$24.82	0
2022-11-17	$24.69	$24.69	$24.69	$24.69	$24.69	280
2022-11-16	$24.90	$24.90	$24.81	$24.81	$24.81	280
2022-11-15	$24.98	$24.98	$24.98	$24.98	$24.98	38
2022-11-14	$24.80	$24.80	$24.80	$24.80	$24.80	0
2022-11-11	$25.00	$25.00	$25.00	$25.00	$25.00	0
2022-11-10	$24.77	$24.77	$24.77	$24.77	$24.77	280
2022-11-09	$23.43	$23.46	$23.43	$23.46	$23.46	280
2022-11-08	$23.96	$23.96	$23.96	$23.96	$23.96	50
2022-11-07	$23.82	$23.82	$23.82	$23.82	$23.82	170
2022-11-04	$23.57	$23.57	$23.57	$23.57	$23.57	55
2022-11-03	$23.41	$23.41	$23.26	$23.26	$23.26	1,518
2022-11-02	$23.96	$24.27	$23.55	$23.55	$23.55	2,021
2022-11-01	$24.14	$24.14	$24.14	$24.14	$24.14	20
2022-10-31	$24.25	$24.36	$24.24	$24.24	$24.24	5,200
2022-10-28	$24.41	$24.41	$24.41	$24.41	$24.41	29,258
2022-10-27	$23.97	$23.97	$23.81	$23.81	$23.81	29,258
2022-10-26	$24.17	$24.17	$23.98	$23.98	$23.98	306
2022-10-25	$24.14	$24.14	$24.14	$24.14	$24.14	1,000
2022-10-24	$23.47	$23.75	$23.47	$23.75	$23.75	1,000
2022-10-21	$23.33	$23.47	$23.32	$23.47	$23.47	4,884
2022-10-20	$22.94	$22.94	$22.94	$22.94	$22.94	10
2022-10-19	$23.24	$23.26	$23.06	$23.10	$23.10	8,231
2022-10-18	$23.23	$23.23	$23.23	$23.23	$23.23	0
2022-10-17	$22.99	$22.99	$22.99	$22.99	$22.99	0
2022-10-14	$22.41	$22.41	$22.41	$22.41	$22.41	4,089
2022-10-13	$22.50	$22.96	$22.50	$22.96	$22.96	4,089
2022-10-12	$22.49	$22.49	$22.38	$22.38	$22.38	1,312
2022-10-11	$22.69	$22.70	$22.34	$22.45	$22.45	2,247
2022-10-10	$22.59	$22.60	$22.59	$22.60	$22.60	171
2022-10-07	$22.74	$22.76	$22.74	$22.76	$22.76	472
2022-10-06	$23.42	$23.42	$23.42	$23.42	$23.42	445
2022-10-05	$23.34	$23.64	$23.34	$23.64	$23.64	445
2022-10-04	$23.62	$23.69	$23.51	$23.69	$23.69	3,282
2022-10-03	$22.83	$22.97	$22.83	$22.97	$22.97	950
2022-09-30	$22.81	$22.81	$22.41	$22.41	$22.41	425
2022-09-29	$22.70	$22.74	$22.70	$22.74	$22.74	100
2022-09-28	$23.12	$23.31	$23.12	$23.27	$23.27	12,250
2022-09-27	$22.79	$22.79	$22.79	$22.79	$22.79	806
2022-09-26	$22.97	$22.97	$22.84	$22.87	$22.87	806
2022-09-23	$23.00	$23.03	$22.93	$23.03	$23.03	200
2022-09-22	$23.44	$23.57	$23.43	$23.51	$23.51	4,771
2022-09-21	$23.73	$23.73	$23.73	$23.73	$23.73	87
2022-09-20	$24.09	$24.09	$24.09	$24.09	$24.09	87
2022-09-19	$24.36	$24.36	$24.36	$24.36	$24.36	0
2022-09-16	$24.22	$24.22	$24.22	$24.22	$24.22	0
2022-09-15	$24.40	$24.40	$24.40	$24.40	$24.40	100
2022-09-14	$24.52	$24.65	$24.52	$24.65	$24.65	100
2022-09-13	$24.90	$24.90	$24.59	$24.59	$24.59	100
2022-09-12	$25.60	$25.70	$25.60	$25.70	$25.70	933
2022-09-09	$25.40	$25.44	$25.40	$25.44	$25.44	135
2022-09-08	$25.02	$25.02	$25.02	$25.02	$25.02	1,545
2022-09-07	$24.84	$24.87	$24.84	$24.87	$24.87	1,545
2022-09-06	$24.55	$24.55	$24.39	$24.39	$24.39	182
2022-09-02	$24.48	$24.48	$24.48	$24.48	$24.48	100
2022-09-01	$24.41	$24.75	$24.41	$24.75	$24.75	100
2022-08-31	$24.93	$24.93	$24.75	$24.75	$24.75	329
2022-08-30	$24.97	$24.97	$24.89	$24.89	$24.89	200
2022-08-29	$25.27	$25.27	$25.21	$25.21	$25.21	192
2022-08-26	$25.38	$25.38	$25.38	$25.38	$25.38	1,080
2022-08-25	$26.06	$26.24	$26.06	$26.24	$26.24	1,080
2022-08-24	$25.89	$25.89	$25.89	$25.89	$25.89	3
2022-08-23	$25.82	$25.82	$25.81	$25.81	$25.81	100
2022-08-22	$25.85	$25.85	$25.85	$25.85	$25.85	0
2022-08-19	$26.46	$26.46	$26.46	$26.46	$26.46	700
2022-08-18	$26.67	$26.82	$26.67	$26.82	$26.82	700
2022-08-17	$26.70	$26.74	$26.70	$26.71	$26.71	500
2022-08-16	$27.03	$27.03	$26.98	$26.98	$26.98	207
2022-08-15	$26.88	$26.88	$26.88	$26.88	$26.88	356
2022-08-12	$26.62	$26.77	$26.62	$26.77	$26.77	100
2022-08-11	$26.48	$26.48	$26.32	$26.32	$26.32	100
2022-08-10	$26.28	$26.31	$26.23	$26.30	$26.30	1,700
2022-08-09	$25.79	$25.79	$25.76	$25.76	$25.76	161
2022-08-08	$25.93	$25.93	$25.88	$25.91	$25.91	285
2022-08-05	$25.78	$25.91	$25.78	$25.91	$25.91	400
2022-08-04	$25.92	$25.98	$25.92	$25.98	$25.98	250
2022-08-03	$25.92	$26.03	$25.92	$26.03	$26.03	850
2022-08-02	$25.73	$25.73	$25.58	$25.58	$25.58	141
2022-08-01	$25.74	$25.74	$25.74	$25.74	$25.74	61
2022-07-29	$25.68	$25.83	$25.62	$25.83	$25.83	2,715
2022-07-28	$25.12	$25.43	$25.12	$25.42	$25.42	15,854
2022-07-27	$24.81	$25.16	$24.81	$25.16	$25.16	200
2022-07-26	$24.50	$24.50	$24.46	$24.46	$24.46	100
2022-07-25	$24.74	$24.77	$24.73	$24.73	$24.73	250
2022-07-22	$24.90	$24.90	$24.63	$24.70	$24.70	5,367
2022-07-21	$24.60	$24.95	$24.60	$24.95	$24.95	200
2022-07-20	$24.62	$24.73	$24.62	$24.73	$24.73	3,130
2022-07-19	$24.34	$24.56	$24.34	$24.56	$24.56	500
2022-07-18	$23.89	$23.89	$23.89	$23.89	$23.89	59
2022-07-15	$23.85	$24.05	$23.85	$24.05	$24.05	2,125
2022-07-14	$23.63	$23.63	$23.63	$23.63	$23.63	100
2022-07-13	$23.82	$23.82	$23.74	$23.74	$23.74	100
2022-07-12	$23.77	$23.82	$23.77	$23.82	$23.82	143
2022-07-11	$24.02	$24.02	$24.02	$24.02	$24.02	985
2022-07-08	$24.34	$24.40	$24.33	$24.36	$24.36	985
2022-07-07	$24.36	$24.36	$24.36	$24.36	$24.36	183
2022-07-06	$23.84	$23.97	$23.84	$23.97	$23.97	466
2022-07-05	$23.51	$23.87	$23.51	$23.87	$23.87	1,162
2022-07-01	$23.83	$23.83	$23.83	$23.83	$23.83	23
2022-06-30	$23.54	$23.54	$23.54	$23.54	$23.54	1,204
2022-06-29	$23.79	$23.81	$23.70	$23.81	$23.81	1,204
2022-06-28	$23.83	$23.83	$23.83	$23.83	$23.83	37
2022-06-27	$24.45	$24.45	$24.30	$24.30	$24.30	864
2022-06-24	$24.00	$24.37	$24.00	$24.37	$24.37	8,442
2022-06-23	$23.31	$23.66	$23.31	$23.66	$23.66	369
2022-06-22	$23.63	$23.63	$23.48	$23.49	$23.49	644
2022-06-21	$23.47	$23.47	$23.47	$23.47	$23.47	176
2022-06-17	$22.96	$22.96	$22.94	$22.94	$22.94	176
2022-06-16	$22.84	$22.84	$22.74	$22.80	$22.80	2,110
2022-06-15	$23.50	$23.78	$23.29	$23.64	$23.64	2,524
2022-06-14	$23.30	$23.42	$23.24	$23.28	$23.28	401
2022-06-13	$23.56	$23.69	$23.37	$23.37	$23.37	1,358
2022-06-10	$24.39	$24.47	$24.38	$24.38	$24.38	702
2022-06-09	$25.15	$25.15	$25.15	$25.15	$25.15	6
2022-06-08	$25.93	$25.93	$25.69	$25.69	$25.69	383
2022-06-07	$25.67	$26.00	$25.67	$26.00	$26.00	500
2022-06-06	$25.97	$25.97	$25.75	$25.75	$25.75	1,396
2022-06-03	$25.67	$25.67	$25.67	$25.67	$25.67	300
2022-06-02	$25.83	$26.10	$25.83	$26.10	$26.10	410
2022-06-01	$25.48	$25.64	$25.48	$25.64	$25.64	4,200
2022-05-31	$25.80	$25.83	$25.80	$25.83	$25.83	519
2022-05-27	$25.87	$25.95	$25.87	$25.95	$25.95	200
2022-05-26	$25.32	$25.35	$25.32	$25.35	$25.35	500
2022-05-25	$24.72	$24.81	$24.66	$24.81	$24.81	200
2022-05-24	$24.55	$24.55	$24.55	$24.55	$24.55	30
2022-05-23	$24.52	$24.77	$24.43	$24.76	$24.76	2,100
2022-05-20	$24.51	$24.56	$23.86	$24.31	$24.31	2,641
2022-05-19	$24.21	$24.59	$24.21	$24.34	$24.34	928
2022-05-18	$25.08	$25.08	$24.47	$24.47	$24.47	765
2022-05-17	$25.39	$25.52	$25.39	$25.52	$25.52	230
2022-05-16	$24.95	$25.24	$24.95	$25.01	$25.01	1,301
2022-05-13	$25.17	$25.17	$24.95	$25.11	$25.11	270
2022-05-12	$24.38	$24.46	$24.33	$24.46	$24.46	501
2022-05-11	$25.08	$25.08	$24.54	$24.54	$24.54	100
2022-05-10	$24.98	$24.98	$24.98	$24.98	$24.98	1
2022-05-09	$25.32	$25.32	$24.91	$24.91	$24.91	427
2022-05-06	$25.48	$25.80	$25.48	$25.76	$25.76	400
2022-05-05	$26.05	$26.05	$25.86	$25.86	$25.86	230
2022-05-04	$26.29	$26.94	$26.07	$26.94	$26.94	888
2022-05-03	$26.22	$26.22	$26.14	$26.14	$26.14	100
2022-05-02	$25.76	$26.07	$25.52	$26.00	$26.00	3,000
2022-04-29	$26.43	$26.43	$25.81	$25.81	$25.81	100
2022-04-28	$26.82	$26.82	$26.82	$26.82	$26.82	1,130
2022-04-27	$26.29	$26.29	$26.19	$26.19	$26.19	1,130
2022-04-26	$26.18	$26.18	$26.18	$26.18	$26.18	238
2022-04-25	$26.63	$26.93	$26.63	$26.93	$26.93	238
2022-04-22	$27.20	$27.20	$26.77	$26.77	$26.77	2,515
2022-04-21	$27.54	$27.54	$27.54	$27.54	$27.54	1
2022-04-20	$27.98	$28.02	$27.98	$28.02	$28.02	819
2022-04-19	$27.86	$28.03	$27.86	$28.03	$28.03	228
2022-04-18	$27.48	$27.52	$27.48	$27.52	$27.52	100
2022-04-14	$27.59	$27.59	$27.59	$27.59	$27.59	54
2022-04-13	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-04-12	$27.75	$27.75	$27.63	$27.63	$27.63	796
2022-04-11	$28.00	$28.00	$27.70	$27.70	$27.70	200
2022-04-08	$28.22	$28.22	$28.22	$28.22	$28.22	0
2022-04-07	$28.41	$28.41	$28.41	$28.41	$28.41	0
2022-04-06	$28.18	$28.34	$28.01	$28.26	$28.26	1,238
2022-04-05	$28.76	$28.76	$28.57	$28.57	$28.57	120
2022-04-04	$29.02	$29.02	$29.02	$29.02	$29.02	200
2022-04-01	$28.66	$28.70	$28.66	$28.70	$28.70	200
2022-03-31	$28.72	$28.72	$28.72	$28.72	$28.72	25
2022-03-30	$29.04	$29.04	$29.04	$29.04	$29.04	25
2022-03-29	$29.30	$29.30	$29.30	$29.30	$29.30	4
2022-03-28	$28.88	$28.88	$28.88	$28.88	$28.88	4
2022-03-25	$28.62	$28.62	$28.62	$28.62	$28.62	100
2022-03-24	$28.38	$28.55	$28.38	$28.55	$28.55	100
2022-03-23	$28.12	$28.12	$28.12	$28.12	$28.12	82
2022-03-22	$28.48	$28.48	$28.48	$28.48	$28.48	82
2022-03-21	$28.06	$28.06	$28.06	$28.06	$28.06	26
2022-03-18	$28.11	$28.11	$28.11	$28.11	$28.11	0
2022-03-17	$27.71	$27.71	$27.71	$27.71	$27.71	927
2022-03-16	$27.25	$27.34	$27.04	$27.34	$27.34	927
2022-03-15	$26.54	$26.71	$26.54	$26.71	$26.71	800
2022-03-14	$26.41	$26.41	$26.12	$26.12	$26.12	650
2022-03-11	$26.83	$26.83	$26.37	$26.37	$26.37	275
2022-03-10	$26.76	$26.76	$26.76	$26.76	$26.76	77
2022-03-09	$26.76	$26.94	$26.76	$26.85	$26.85	1,400
2022-03-08	$26.20	$26.60	$26.15	$26.15	$26.15	343
2022-03-07	$26.72	$26.72	$26.36	$26.36	$26.36	119
2022-03-04	$26.98	$27.17	$26.97	$27.17	$27.17	610
2022-03-03	$27.42	$27.58	$27.38	$27.38	$27.38	875
2022-03-02	$27.27	$27.63	$27.27	$27.63	$27.63	685
2022-03-01	$27.30	$27.30	$27.04	$27.04	$27.04	510
2022-02-28	$27.56	$27.56	$27.29	$27.50	$27.50	8,730
2022-02-25	$27.09	$27.57	$27.09	$27.57	$27.57	649
2022-02-24	$25.90	$27.00	$25.90	$27.00	$27.00	908
2022-02-23	$26.92	$26.96	$26.53	$26.53	$26.53	350
2022-02-22	$27.28	$27.36	$27.01	$27.04	$27.04	2,923
2022-02-18	$27.61	$27.61	$27.35	$27.36	$27.36	1,765
2022-02-17	$27.84	$27.84	$27.57	$27.57	$27.57	2,232
2022-02-16	$28.26	$28.26	$28.26	$28.26	$28.26	6,804
2022-02-15	$28.09	$28.17	$28.09	$28.17	$28.17	6,804
2022-02-14	$27.55	$27.70	$27.54	$27.70	$27.70	519
2022-02-11	$28.25	$28.27	$27.70	$27.81	$27.81	2,205
2022-02-10	$28.59	$28.76	$28.37	$28.37	$28.37	400
2022-02-09	$28.89	$28.89	$28.89	$28.89	$28.89	0
2022-02-08	$28.51	$28.51	$28.51	$28.51	$28.51	113
2022-02-07	$28.42	$28.42	$28.18	$28.18	$28.18	113
2022-02-04	$28.06	$28.39	$28.06	$28.39	$28.39	480
2022-02-03	$28.53	$28.53	$28.16	$28.16	$28.16	303
2022-02-02	$28.82	$28.99	$28.78	$28.96	$28.96	4,643
2022-02-01	$28.35	$28.71	$28.35	$28.71	$28.71	1,761
2022-01-31	$28.40	$28.46	$28.40	$28.46	$28.46	24,769
2022-01-28	$27.48	$27.88	$27.48	$27.88	$27.88	450
2022-01-27	$27.63	$27.63	$27.23	$27.23	$27.23	605
2022-01-26	$27.79	$27.95	$27.20	$27.38	$27.38	2,902
2022-01-25	$27.24	$27.41	$27.24	$27.41	$27.41	811
2022-01-24	$27.41	$27.78	$26.63	$27.78	$27.78	2,726
2022-01-21	$28.00	$28.20	$27.72	$27.72	$27.72	475
2022-01-20	$28.95	$29.02	$28.27	$28.27	$28.27	3,332
2022-01-19	$28.98	$28.98	$28.61	$28.61	$28.61	126
2022-01-18	$29.16	$29.16	$28.84	$28.84	$28.84	952
2022-01-14	$29.39	$29.39	$29.39	$29.39	$29.39	497
2022-01-13	$29.82	$29.82	$29.32	$29.32	$29.32	497
2022-01-12	$29.80	$29.80	$29.80	$29.80	$29.80	70
2022-01-11	$29.68	$29.68	$29.68	$29.68	$29.68	30
2022-01-10	$29.27	$29.40	$29.04	$29.40	$29.40	1,846
2022-01-07	$29.50	$29.50	$29.46	$29.46	$29.46	193
2022-01-06	$29.46	$29.54	$29.46	$29.54	$29.54	152
2022-01-05	$30.10	$30.14	$29.61	$29.61	$29.61	3,209
2022-01-04	$30.08	$30.15	$30.00	$30.15	$30.15	1,270
2022-01-03	$30.20	$30.22	$30.13	$30.22	$30.22	4,265
2021-12-31	$30.13	$30.15	$30.11	$30.13	$30.13	1,730
2021-12-30	$30.10	$30.12	$30.08	$30.12	$30.12	7,890
2021-12-29	$30.12	$30.12	$30.12	$30.12	$30.12	9,217
2021-12-28	$30.15	$30.15	$30.09	$30.09	$30.09	9,217
2021-12-27	$30.13	$30.13	$30.13	$30.13	$30.13	10
2021-12-23	$30.13	$30.13	$30.13	$30.13	$30.13	43
2021-12-22	$30.11	$30.11	$30.11	$30.11	$30.11	43
2021-12-21	$30.06	$30.11	$30.06	$30.11	$30.11	324
2021-12-20	$30.08	$30.08	$30.08	$30.08	$30.08	13
2021-12-17	$30.08	$30.08	$30.08	$30.08	$30.08	10
2021-12-16	$30.08	$30.08	$30.08	$30.08	$30.08	12
2021-12-15	$30.10	$30.10	$29.99	$30.09	$30.09	10,343
2021-12-14	$30.09	$30.13	$30.09	$30.13	$30.13	238
2021-12-13	$30.00	$30.11	$30.00	$30.11	$30.11	896
2021-12-10	$30.04	$30.10	$30.04	$30.10	$30.10	100
2021-12-09	$30.14	$30.18	$30.03	$30.03	$30.03	2,892
2021-12-08	$30.04	$30.04	$30.04	$30.04	$30.04	0
2021-12-07	$30.02	$30.02	$30.02	$30.02	$30.02	431
2021-12-06	$29.84	$29.87	$29.84	$29.87	$29.87	431
2021-12-03	$29.84	$29.84	$29.69	$29.69	$29.69	4,477
2021-12-02	$29.89	$29.90	$29.88	$29.88	$29.88	301
2021-12-01	$29.84	$29.84	$29.81	$29.81	$29.81	100
2021-11-30	$29.96	$29.96	$29.90	$29.90	$29.90	471
2021-11-29	$30.04	$30.04	$30.04	$30.04	$30.04	11
2021-11-26	$29.90	$29.94	$29.87	$29.87	$29.87	1,218
2021-11-24	$30.05	$30.05	$30.05	$30.05	$30.05	10
2021-11-23	$30.04	$30.04	$30.04	$30.04	$30.04	25
2021-11-22	$30.00	$30.04	$30.00	$30.04	$30.04	801
2021-11-19	$30.06	$30.06	$30.06	$30.06	$30.06	0
2021-11-18	$30.07	$30.07	$30.07	$30.07	$30.07	2
2021-11-17	$30.05	$30.05	$30.05	$30.05	$30.05	2
2021-11-16	$29.97	$30.05	$29.97	$30.05	$30.05	122
2021-11-15	$29.95	$30.02	$29.95	$30.02	$30.02	359
2021-11-12	$29.95	$29.95	$29.95	$29.95	$29.95	0
2021-11-11	$29.93	$29.93	$29.93	$29.93	$29.93	3,682
2021-11-10	$29.94	$29.95	$29.93	$29.93	$29.93	3,682
2021-11-09	$29.95	$29.95	$29.95	$29.95	$29.95	1,170
2021-11-08	$29.94	$29.94	$29.91	$29.93	$29.93	1,170
2021-11-05	$29.93	$29.93	$29.93	$29.93	$29.93	2
2021-11-04	$30.00	$30.00	$30.00	$30.00	$30.00	25
2021-11-03	$29.98	$29.98	$29.98	$29.98	$29.98	25
2021-11-02	$29.95	$29.95	$29.95	$29.95	$29.95	51
2021-11-01	$29.92	$29.92	$29.92	$29.92	$29.92	50
2021-10-29	$29.77	$29.87	$29.77	$29.87	$29.87	290
2021-10-28	$29.79	$29.79	$29.79	$29.79	$29.79	900
2021-10-27	$29.88	$29.90	$29.80	$29.80	$29.80	900
2021-10-26	$29.83	$29.83	$29.83	$29.83	$29.83	101
2021-10-25	$29.70	$29.81	$29.70	$29.81	$29.81	101
2021-10-22	$29.65	$29.75	$29.65	$29.73	$29.73	359
2021-10-21	$29.71	$29.71	$29.71	$29.71	$29.71	99
2021-10-20	$29.76	$29.76	$29.73	$29.73	$29.73	2,388
2021-10-19	$29.72	$29.72	$29.72	$29.72	$29.72	50
2021-10-18	$29.66	$29.66	$29.66	$29.66	$29.66	500
2021-10-15	$29.64	$29.64	$29.60	$29.60	$29.60	500
2021-10-14	$29.33	$29.53	$29.33	$29.53	$29.53	140
2021-10-13	$29.26	$29.26	$29.26	$29.26	$29.26	100
2021-10-12	$29.18	$29.18	$29.18	$29.18	$29.18	100
2021-10-11	$29.27	$29.27	$29.21	$29.21	$29.21	200
2021-10-08	$29.30	$29.30	$29.30	$29.30	$29.30	20
2021-10-07	$29.28	$29.28	$29.28	$29.28	$29.28	20
2021-10-06	$29.13	$29.13	$29.13	$29.13	$29.13	112
2021-10-05	$29.11	$29.11	$29.11	$29.11	$29.11	1
2021-10-04	$28.81	$28.86	$28.79	$28.86	$28.86	757
2021-10-01	$28.89	$29.13	$28.89	$29.13	$29.13	1,561
2021-09-30	$28.97	$28.99	$28.94	$28.94	$28.94	726
2021-09-29	$29.00	$29.04	$28.94	$29.04	$29.04	1,253
2021-09-28	$29.03	$29.05	$28.92	$29.05	$29.05	3,699
2021-09-27	$29.40	$29.40	$29.40	$29.40	$29.40	1
2021-09-24	$29.43	$29.43	$29.43	$29.43	$29.43	2
2021-09-23	$29.39	$29.39	$29.39	$29.39	$29.39	1
2021-09-22	$29.27	$29.33	$29.24	$29.24	$29.24	341
2021-09-21	$29.05	$29.07	$29.05	$29.07	$29.07	135
2021-09-20	$29.02	$29.02	$28.85	$28.95	$28.95	1,240
2021-09-17	$29.34	$29.34	$29.30	$29.30	$29.30	400
2021-09-16	$29.34	$29.43	$29.34	$29.43	$29.43	464
2021-09-15	$29.39	$29.41	$29.39	$29.41	$29.41	386
2021-09-14	$29.29	$29.29	$29.29	$29.29	$29.29	3
2021-09-13	$29.31	$29.31	$29.31	$29.31	$29.31	0
2021-09-10	$29.28	$29.28	$29.28	$29.28	$29.28	0
2021-09-09	$29.38	$29.38	$29.38	$29.38	$29.38	0
2021-09-08	$29.41	$29.41	$29.41	$29.41	$29.41	0
2021-09-07	$29.44	$29.44	$29.44	$29.44	$29.44	95
2021-09-03	$29.47	$29.47	$29.47	$29.47	$29.47	95
2021-09-02	$29.45	$29.45	$29.38	$29.44	$29.44	362
2021-09-01	$29.48	$29.48	$29.44	$29.44	$29.44	468
2021-08-31	$29.41	$29.41	$29.41	$29.41	$29.41	280
2021-08-30	$29.46	$29.46	$29.44	$29.44	$29.44	280
2021-08-27	$29.36	$29.36	$29.36	$29.36	$29.36	30
2021-08-26	$29.23	$29.23	$29.23	$29.23	$29.23	2,586
2021-08-25	$29.35	$29.35	$29.27	$29.31	$29.31	2,586
2021-08-24	$29.26	$29.26	$29.26	$29.26	$29.26	74
2021-08-23	$29.17	$29.25	$29.15	$29.25	$29.25	868
2021-08-20	$28.99	$29.09	$28.98	$29.09	$29.09	1,556
2021-08-19	$28.93	$28.93	$28.93	$28.93	$28.93	140
2021-08-18	$29.01	$29.01	$28.94	$28.94	$28.94	350
2021-08-17	$29.14	$29.14	$29.06	$29.06	$29.06	355
2021-08-16	$29.17	$29.17	$29.17	$29.17	$29.17	153
2021-08-13	$29.15	$29.15	$29.07	$29.15	$29.15	1,022
2021-08-12	$29.13	$29.13	$29.13	$29.13	$29.13	0
2021-08-11	$29.10	$29.10	$29.10	$29.10	$29.10	33
2021-08-10	$29.05	$29.05	$29.05	$29.05	$29.05	33
2021-08-09	$29.11	$29.11	$29.06	$29.07	$29.07	536
2021-08-06	$29.01	$29.07	$29.01	$29.07	$29.07	771
2021-08-05	$29.03	$29.03	$29.03	$29.03	$29.03	400
2021-08-04	$28.92	$29.00	$28.92	$29.00	$29.00	400
2021-08-03	$28.97	$28.97	$28.97	$28.97	$28.97	49
2021-08-02	$28.89	$28.89	$28.89	$28.89	$28.89	49
2021-07-30	$28.93	$28.93	$28.89	$28.89	$28.89	190
2021-07-29	$28.96	$28.96	$28.96	$28.96	$28.96	408
2021-07-28	$28.93	$28.93	$28.93	$28.93	$28.93	158
2021-07-27	$28.79	$28.85	$28.79	$28.85	$28.85	158
2021-07-26	$28.99	$29.00	$28.96	$28.96	$28.96	1,585
2021-07-23	$28.96	$28.96	$28.96	$28.96	$28.96	78
2021-07-22	$28.82	$28.82	$28.82	$28.82	$28.82	78
2021-07-21	$28.59	$28.74	$28.59	$28.74	$28.74	260
2021-07-20	$28.66	$28.66	$28.66	$28.66	$28.66	164
2021-07-19	$28.54	$28.54	$28.30	$28.32	$28.32	2,476
2021-07-16	$28.62	$28.68	$28.56	$28.61	$28.61	2,764
2021-07-15	$28.71	$28.71	$28.71	$28.71	$28.71	1,002
2021-07-14	$28.83	$28.83	$28.74	$28.80	$28.80	1,002
2021-07-13	$28.77	$28.77	$28.77	$28.77	$28.77	90
2021-07-12	$28.79	$28.81	$28.79	$28.81	$28.81	341
2021-07-09	$28.79	$28.79	$28.79	$28.79	$28.79	158
2021-07-08	$28.60	$28.60	$28.56	$28.59	$28.59	1,392
2021-07-07	$28.67	$28.74	$28.67	$28.74	$28.74	1,782
2021-07-06	$28.68	$28.74	$28.68	$28.74	$28.74	210
2021-07-02	$28.74	$28.74	$28.74	$28.74	$28.74	79
2021-07-01	$28.55	$28.65	$28.51	$28.65	$28.65	2,466
2021-06-30	$28.64	$28.64	$28.60	$28.60	$28.60	1,361
2021-06-29	$28.60	$28.60	$28.60	$28.60	$28.60	95
2021-06-28	$28.59	$28.60	$28.59	$28.60	$28.60	353
2021-06-25	$28.50	$28.52	$28.50	$28.52	$28.52	500
2021-06-24	$28.42	$28.48	$28.42	$28.48	$28.48	272
2021-06-23	$28.46	$28.47	$28.40	$28.40	$28.40	1,000
2021-06-22	$28.36	$28.36	$28.36	$28.36	$28.36	22,393
2021-06-21	$28.17	$28.19	$28.17	$28.19	$28.19	22,393
2021-06-18	$28.18	$28.18	$28.03	$28.04	$28.04	1,225
2021-06-17	$28.26	$28.26	$28.26	$28.26	$28.26	860
2021-06-16	$28.30	$28.30	$28.10	$28.17	$28.17	860
2021-06-15	$28.25	$28.25	$28.24	$28.24	$28.24	1,000
2021-06-14	$28.17	$28.20	$28.17	$28.20	$28.20	811
2021-06-11	$28.20	$28.21	$28.14	$28.21	$28.21	1,637
2021-06-10	$28.17	$28.17	$28.17	$28.17	$28.17	9
2021-06-09	$28.10	$28.11	$28.02	$28.02	$28.02	3,455
2021-06-08	$28.00	$28.03	$28.00	$28.03	$28.03	300
2021-06-07	$28.06	$28.06	$28.06	$28.06	$28.06	51
2021-06-04	$28.01	$28.01	$28.01	$28.01	$28.01	10
2021-06-03	$27.79	$27.79	$27.79	$27.79	$27.79	10
2021-06-02	$27.91	$27.91	$27.88	$27.88	$27.88	153
2021-06-01	$28.08	$28.08	$27.88	$27.88	$27.88	119
2021-05-28	$28.00	$28.00	$27.93	$27.93	$27.93	195
2021-05-27	$27.94	$27.94	$27.86	$27.86	$27.86	406
2021-05-26	$27.81	$27.81	$27.81	$27.81	$27.81	410
2021-05-25	$27.73	$27.73	$27.73	$27.73	$27.73	15
2021-05-24	$27.78	$27.78	$27.78	$27.78	$27.78	15
2021-05-21	$27.52	$27.52	$27.52	$27.52	$27.52	0
2021-05-20	$27.54	$27.54	$27.54	$27.54	$27.54	1
2021-05-19	$27.14	$27.21	$27.14	$27.21	$27.21	392
2021-05-18	$27.49	$27.50	$27.34	$27.34	$27.34	730
2021-05-17	$27.45	$27.45	$27.45	$27.45	$27.45	0
2021-05-14	$27.58	$27.58	$27.58	$27.58	$27.58	291
2021-05-13	$27.20	$27.23	$27.18	$27.23	$27.23	291
2021-05-12	$26.95	$27.00	$26.90	$26.90	$26.90	775
2021-05-11	$27.29	$27.39	$27.29	$27.39	$27.39	150
2021-05-10	$27.70	$27.70	$27.59	$27.59	$27.59	270
2021-05-07	$27.83	$27.83	$27.83	$27.83	$27.83	73
2021-05-06	$27.56	$27.65	$27.56	$27.65	$27.65	155
2021-05-05	$27.54	$27.54	$27.54	$27.54	$27.54	74
2021-05-04	$27.50	$27.50	$27.45	$27.48	$27.48	601
2021-05-03	$27.68	$27.75	$27.68	$27.68	$27.68	971
2021-04-30	$27.67	$27.67	$27.67	$27.67	$27.67	4
2021-04-29	$27.77	$27.82	$27.69	$27.80	$27.80	3,277
2021-04-28	$27.75	$27.75	$27.75	$27.75	$27.75	170
2021-04-27	$27.75	$27.75	$27.75	$27.75	$27.75	135
2021-04-26	$27.71	$27.80	$27.71	$27.74	$27.74	500
2021-04-23	$27.72	$27.72	$27.72	$27.72	$27.72	150
2021-04-22	$27.55	$27.55	$27.46	$27.54	$27.54	889
2021-04-21	$27.68	$27.68	$27.68	$27.68	$27.68	820
2021-04-20	$27.50	$27.51	$27.46	$27.49	$27.49	820
2021-04-19	$27.65	$27.66	$27.59	$27.59	$27.59	484
2021-04-16	$27.73	$27.73	$27.73	$27.73	$27.73	113
2021-04-15	$27.69	$27.69	$27.69	$27.69	$27.69	46
2021-04-14	$27.50	$27.50	$27.50	$27.50	$27.50	62
2021-04-13	$27.60	$27.67	$27.60	$27.62	$27.62	527
2021-04-12	$27.54	$27.54	$27.54	$27.54	$27.54	16
2021-04-09	$27.50	$27.50	$27.50	$27.50	$27.50	50
2021-04-08	$27.35	$27.40	$27.35	$27.38	$27.38	310
2021-04-07	$27.29	$27.29	$27.28	$27.28	$27.28	150
2021-04-06	$27.34	$27.34	$27.24	$27.24	$27.24	322
2021-04-05	$27.28	$27.28	$27.28	$27.28	$27.28	118
2021-04-01	$26.98	$27.00	$26.98	$27.00	$27.00	2,904
2021-03-31	$26.76	$26.76	$26.76	$26.76	$26.76	0
2021-03-30	$26.53	$26.53	$26.53	$26.53	$26.53	0
2021-03-29	$26.60	$26.60	$26.60	$26.60	$26.60	11
2021-03-26	$26.61	$26.61	$26.61	$26.61	$26.61	11
2021-03-25	$26.14	$26.34	$26.03	$26.34	$26.34	694
2021-03-24	$26.48	$26.48	$26.25	$26.25	$26.25	351
2021-03-23	$26.49	$26.49	$26.35	$26.35	$26.35	200
2021-03-22	$26.48	$26.48	$26.48	$26.48	$26.48	35
2021-03-19	$26.20	$26.25	$26.15	$26.25	$26.25	3,321
2021-03-18	$26.45	$26.45	$26.23	$26.23	$26.23	153
2021-03-17	$26.39	$26.53	$26.39	$26.53	$26.53	100
2021-03-16	$26.63	$26.63	$26.48	$26.48	$26.48	229
2021-03-15	$26.33	$26.41	$26.33	$26.41	$26.41	150
2021-03-12	$26.30	$26.30	$26.30	$26.30	$26.30	200
2021-03-11	$26.33	$26.33	$26.33	$26.33	$26.33	2,900
2021-03-10	$26.22	$26.22	$26.04	$26.09	$26.09	2,900
2021-03-09	$25.96	$26.14	$25.96	$26.07	$26.07	32,193
2021-03-08	$25.95	$25.95	$25.62	$25.62	$25.62	774
2021-03-05	$25.48	$25.82	$25.11	$25.82	$25.82	6,872
2021-03-04	$25.70	$25.70	$25.25	$25.33	$25.33	5,854
2021-03-03	$25.82	$25.82	$25.69	$25.69	$25.69	600
2021-03-02	$26.03	$26.03	$26.03	$26.03	$26.03	58
2021-03-01	$26.23	$26.26	$26.19	$26.19	$26.19	1,183
2021-02-26	$25.77	$25.96	$25.77	$25.77	$25.77	4,820
2021-02-25	$26.27	$26.27	$25.60	$25.68	$25.68	8,135
2021-02-24	$26.27	$26.27	$26.27	$26.27	$26.27	1,088
2021-02-23	$25.93	$26.05	$25.80	$26.05	$26.05	1,088
2021-02-22	$26.02	$26.02	$26.02	$26.02	$26.02	0
2021-02-19	$26.22	$26.22	$26.22	$26.22	$26.22	0
2021-02-18	$26.26	$26.26	$26.26	$26.26	$26.26	1,055
2021-02-17	$26.25	$26.39	$26.24	$26.34	$26.34	1,055
2021-02-16	$26.35	$26.35	$26.35	$26.35	$26.35	0
2021-02-12	$26.40	$26.40	$26.40	$26.40	$26.40	0
2021-02-11	$26.26	$26.26	$26.26	$26.26	$26.26	4,405
2021-02-10	$26.20	$26.32	$26.20	$26.22	$26.22	4,405
2021-02-09	$26.25	$26.26	$26.25	$26.26	$26.26	1,100
2021-02-08	$26.27	$26.27	$26.27	$26.27	$26.27	35
2021-02-05	$26.09	$26.15	$26.09	$26.15	$26.15	500
2021-02-04	$26.07	$26.07	$26.07	$26.07	$26.07	56
2021-02-03	$25.99	$26.02	$25.89	$25.89	$25.89	1,921
2021-02-02	$25.89	$25.96	$25.86	$25.86	$25.86	3,324
2021-02-01	$25.43	$25.63	$25.28	$25.56	$25.56	2,199
2021-01-29	$25.22	$25.22	$25.20	$25.21	$25.21	1,563
2021-01-28	$25.75	$25.75	$25.55	$25.55	$25.55	796
2021-01-27	$25.90	$25.90	$25.27	$25.27	$25.27	4,716
2021-01-26	$26.04	$26.09	$26.02	$26.02	$26.02	363
2021-01-25	$25.90	$26.04	$25.90	$25.99	$25.99	470
2021-01-22	$25.98	$25.99	$25.90	$25.99	$25.99	1,978
2021-01-21	$26.05	$26.05	$26.05	$26.05	$26.05	31
2021-01-20	$25.93	$26.04	$25.93	$26.04	$26.04	1,021
2021-01-19	$25.64	$25.99	$25.63	$25.71	$25.71	12,160
2021-01-15	$25.50	$25.56	$25.48	$25.48	$25.48	400
2021-01-14	$25.78	$25.78	$25.64	$25.64	$25.64	506
2021-01-13	$25.79	$25.79	$25.70	$25.78	$25.78	1,059
2021-01-12	$25.74	$25.74	$25.67	$25.68	$25.68	3,925
2021-01-11	$25.80	$25.82	$25.64	$25.64	$25.64	4,916
2021-01-08	$25.82	$25.87	$25.82	$25.87	$25.87	662
2021-01-07	$25.88	$25.99	$25.70	$25.73	$25.73	4,062
2021-01-06	$25.26	$25.59	$25.26	$25.35	$25.35	1,402
2021-01-05	$25.30	$25.40	$25.17	$25.40	$25.40	18,735
2021-01-04	$25.50	$25.50	$24.90	$25.22	$25.22	29,821

Innovator Double Stacker ETF - January (DSJA) News Headlines

Recent Innovator Double Stacker ETF - January (DSJA) News

Similar Companies to Innovator Double Stacker ETF - January (DSJA) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Innovator Double Stacker ETF - January (DSJA) Exchange: BATS