Credit Suisse Nassau Branch (DSLVF) Stock Profile

Data as of April 24, 2024

$0.72 ($0.00) 0.00%

Credit Suisse Nassau Branch - Daily Information

Click for more stock information on Credit Suisse Nassau Branch.

Daily Information	Data
Date	April 24, 2024
Open	$0.72
Previous Close	$0.72
High	$0.72
Low	$0.72
Adjusted Open	$0.72
Previous Adjusted Close	$0.72
Adjusted High	$0.72
Adjusted Low	$0.72

Invest in Credit Suisse Nassau Branch (DSLVF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Credit Suisse Nassau Branch (DSLVF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-10-31	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-10-30	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-10-27	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-10-26	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-10-25	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-10-24	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-10-23	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-10-20	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-10-19	$0.72	$0.72	$0.72	$0.72	$0.72	500
2023-10-18	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-10-17	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-10-16	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-10-13	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-10-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-10-11	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-10-10	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-10-09	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-10-06	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-10-05	$0.89	$0.89	$0.89	$0.89	$0.89	3,115
2023-10-04	$0.84	$0.84	$0.84	$0.84	$0.84	0
2023-10-03	$0.85	$0.85	$0.84	$0.84	$0.84	8,460
2023-10-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-09-29	$0.68	$0.68	$0.68	$0.68	$0.68	100
2023-09-28	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-27	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-26	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-25	$0.63	$0.63	$0.63	$0.63	$0.63	2
2023-09-22	$0.63	$0.63	$0.63	$0.63	$0.63	11
2023-09-21	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-20	$0.64	$0.64	$0.63	$0.63	$0.63	300
2023-09-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-12	$0.65	$0.65	$0.65	$0.65	$0.65	5
2023-09-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-06	$0.65	$0.65	$0.65	$0.65	$0.65	100
2023-09-05	$0.60	$0.60	$0.60	$0.60	$0.60	451
2023-09-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-31	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-30	$0.44	$0.44	$0.44	$0.44	$0.44	2
2023-08-29	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-25	$0.44	$0.44	$0.44	$0.44	$0.44	1
2023-08-24	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-18	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-17	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-08-16	$0.73	$0.73	$0.44	$0.44	$0.44	800
2023-08-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-08-14	$0.65	$0.65	$0.65	$0.65	$0.65	1
2023-08-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-08-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-08-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-08-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-08-07	$0.64	$0.65	$0.64	$0.65	$0.65	300
2023-08-04	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-08-03	$0.59	$0.59	$0.59	$0.59	$0.59	1
2023-08-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-08-01	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-31	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-28	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-26	$0.59	$0.59	$0.59	$0.59	$0.59	5
2023-07-25	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-24	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-19	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-18	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-17	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-14	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-07-12	$0.59	$0.59	$0.59	$0.59	$0.59	900
2023-07-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-07-10	$0.70	$0.70	$0.70	$0.70	$0.70	3
2023-07-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-07-06	$0.70	$0.70	$0.70	$0.70	$0.70	105
2023-07-05	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-07-03	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-06-30	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-06-29	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-06-28	$0.69	$0.69	$0.69	$0.69	$0.69	200
2023-06-27	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-06-26	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-06-23	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-06-22	$0.72	$0.72	$0.72	$0.72	$0.72	100
2023-06-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-07	$0.62	$0.62	$0.62	$0.62	$0.62	1,223
2023-06-06	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-06-05	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-06-02	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-06-01	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-31	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-30	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-26	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-25	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-24	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-23	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-22	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-05-19	$0.70	$0.74	$0.60	$0.74	$0.74	550
2023-05-18	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-05-17	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-05-16	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-05-15	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-05-12	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-05-11	$0.79	$0.79	$0.79	$0.79	$0.79	4,000
2023-05-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-04	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-03	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-17	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-04-06	$0.54	$0.54	$0.54	$0.54	$0.54	5
2023-04-05	$0.54	$0.54	$0.54	$0.54	$0.54	1
2023-04-04	$0.64	$0.64	$0.54	$0.54	$0.54	200
2023-04-03	$0.60	$0.63	$0.60	$0.63	$0.63	200
2023-03-31	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-03-30	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-03-29	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-03-28	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-03-27	$0.76	$0.76	$0.76	$0.76	$0.76	44,000
2023-03-24	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-03-23	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-03-22	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-03-21	$0.76	$0.76	$0.76	$0.76	$0.76	17,841
2023-03-20	$0.75	$0.77	$0.75	$0.77	$0.77	19,510
2023-03-17	$0.83	$0.83	$0.83	$0.83	$0.83	0
2023-03-16	$0.83	$0.83	$0.83	$0.83	$0.83	210,000
2023-03-15	$0.82	$0.87	$0.82	$0.83	$0.83	127,250
2023-03-14	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-13	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-10	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-03-09	$1.13	$1.13	$1.13	$1.13	$1.13	200
2023-03-08	$1.10	$1.13	$1.10	$1.13	$1.13	9,181
2023-03-07	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-03-06	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-03-03	$0.98	$0.98	$0.98	$0.98	$0.98	2,000
2023-03-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-28	$1.00	$1.00	$1.00	$1.00	$1.00	1
2023-02-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-24	$1.00	$1.00	$1.00	$1.00	$1.00	560
2023-02-23	$0.88	$0.88	$0.88	$0.88	$0.88	30
2023-02-22	$0.88	$0.88	$0.88	$0.88	$0.88	100,000
2023-02-21	$0.88	$0.88	$0.87	$0.88	$0.88	3,250
2023-02-17	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-02-16	$0.92	$0.92	$0.92	$0.92	$0.92	168
2023-02-15	$0.99	$0.99	$0.90	$0.90	$0.90	3,000
2023-02-14	$0.84	$0.84	$0.84	$0.84	$0.84	0
2023-02-13	$0.84	$0.84	$0.84	$0.84	$0.84	0
2023-02-10	$0.84	$0.84	$0.84	$0.84	$0.84	100
2023-02-09	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-02-08	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-02-07	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-02-06	$0.81	$0.82	$0.81	$0.81	$0.81	21,500
2023-02-03	$0.78	$0.78	$0.78	$0.78	$0.78	201
2023-02-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-02-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-31	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-01-03	$0.65	$0.65	$0.65	$0.65	$0.65	2,042
2022-12-30	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-29	$0.73	$0.73	$0.73	$0.73	$0.73	1
2022-12-28	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-27	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-23	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-22	$0.73	$0.73	$0.73	$0.73	$0.73	100
2022-12-21	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-20	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-19	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-16	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-15	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-14	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-13	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-12	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-12-09	$0.73	$0.73	$0.73	$0.73	$0.73	1,000
2022-12-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-12-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-12-06	$0.87	$0.87	$0.87	$0.87	$0.87	500
2022-12-05	$0.81	$0.81	$0.81	$0.81	$0.81	0
2022-12-02	$0.81	$0.81	$0.81	$0.81	$0.81	0
2022-12-01	$0.81	$0.81	$0.81	$0.81	$0.81	2,500
2022-11-30	$0.90	$0.90	$0.90	$0.90	$0.90	4,000
2022-11-29	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-11-28	$1.00	$1.01	$1.00	$1.01	$1.01	53,873
2022-11-25	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-11-23	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-11-22	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-11-21	$0.96	$0.96	$0.96	$0.96	$0.96	10
2022-11-18	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-11-17	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-11-16	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-11-15	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-11-14	$0.96	$0.96	$0.96	$0.96	$0.96	100
2022-11-11	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-11-10	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-11-09	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-11-08	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-11-07	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-11-04	$1.14	$1.14	$1.14	$1.14	$1.14	305
2022-11-03	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-11-02	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-11-01	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-31	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-28	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-27	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-26	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-25	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-24	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-21	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-20	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-19	$1.62	$1.62	$1.62	$1.62	$1.62	0
2022-10-18	$1.62	$1.62	$1.62	$1.62	$1.62	100
2022-10-17	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-10-14	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-10-13	$1.31	$1.31	$1.31	$1.31	$1.31	10
2022-10-12	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-10-11	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-10-10	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-10-07	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-10-06	$1.31	$1.31	$1.31	$1.31	$1.31	99
2022-10-05	$1.31	$1.31	$1.31	$1.31	$1.31	300
2022-10-04	$1.19	$1.19	$1.11	$1.13	$1.13	100,562
2022-10-03	$1.45	$1.45	$1.21	$1.26	$1.26	120,100
2022-09-30	$1.64	$1.64	$1.64	$1.64	$1.64	664
2022-09-29	$1.80	$1.80	$1.80	$1.80	$1.80	11,501
2022-09-28	$1.84	$1.85	$1.80	$1.80	$1.80	648,200
2022-09-27	$1.79	$1.79	$1.79	$1.79	$1.79	100
2022-09-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-09-23	$1.75	$1.75	$1.75	$1.75	$1.75	100
2022-09-22	$1.56	$1.56	$1.56	$1.56	$1.56	500
2022-09-21	$1.61	$1.61	$1.61	$1.61	$1.61	1
2022-09-20	$1.61	$1.61	$1.61	$1.61	$1.61	20
2022-09-19	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-09-16	$1.61	$1.61	$1.61	$1.61	$1.61	116
2022-09-15	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-09-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-09-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-09-12	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-09-09	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-09-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-09-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-09-06	$2.20	$2.20	$2.20	$2.20	$2.20	500
2022-09-02	$2.12	$2.12	$2.12	$2.12	$2.12	100
2022-09-01	$2.17	$2.21	$2.17	$2.21	$2.21	385
2022-08-31	$2.12	$2.12	$2.12	$2.12	$2.12	100
2022-08-30	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-08-29	$1.87	$1.87	$1.85	$1.85	$1.85	1,900
2022-08-26	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-08-25	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-08-24	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-08-23	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-08-22	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-08-19	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-08-18	$1.55	$1.63	$1.55	$1.63	$1.63	2,861
2022-08-17	$1.41	$1.41	$1.41	$1.41	$1.41	0
2022-08-16	$1.41	$1.41	$1.41	$1.41	$1.41	0
2022-08-15	$1.41	$1.41	$1.41	$1.41	$1.41	450
2022-08-12	$1.39	$1.39	$1.39	$1.39	$1.39	31
2022-08-11	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-08-10	$1.39	$1.39	$1.39	$1.39	$1.39	1,000
2022-08-09	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-08-08	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-08-05	$1.54	$1.54	$1.54	$1.54	$1.54	0
2022-08-04	$1.54	$1.54	$1.54	$1.54	$1.54	100
2022-08-03	$1.56	$1.56	$1.54	$1.54	$1.54	6,031
2022-08-02	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-08-01	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-07-29	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-07-28	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-07-27	$1.85	$1.85	$1.85	$1.85	$1.85	1
2022-07-26	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-07-25	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-07-22	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-07-21	$1.85	$1.85	$1.85	$1.85	$1.85	50
2022-07-20	$1.85	$1.85	$1.85	$1.85	$1.85	250
2022-07-19	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-07-18	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-07-15	$2.13	$2.13	$2.13	$2.13	$2.13	3
2022-07-14	$2.08	$2.13	$2.08	$2.13	$2.13	2,260
2022-07-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-07-12	$1.90	$1.90	$1.90	$1.90	$1.90	475
2022-07-11	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-07-08	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-07-07	$1.86	$1.86	$1.86	$1.86	$1.86	1
2022-07-06	$1.90	$1.90	$1.86	$1.86	$1.86	22,000
2022-07-05	$1.80	$1.86	$1.80	$1.83	$1.83	31,381
2022-07-01	$1.76	$1.76	$1.76	$1.76	$1.76	100
2022-06-30	$1.37	$1.37	$1.37	$1.37	$1.37	5
2022-06-29	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-06-28	$1.37	$1.37	$1.37	$1.37	$1.37	100
2022-06-27	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-06-24	$1.36	$1.36	$1.36	$1.36	$1.36	70
2022-06-23	$1.36	$1.36	$1.36	$1.36	$1.36	1,500
2022-06-22	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-06-21	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-06-17	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-06-16	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-06-15	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-06-14	$1.37	$1.43	$1.35	$1.43	$1.43	18,200
2022-06-13	$1.38	$1.38	$1.36	$1.38	$1.38	910
2022-06-10	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-06-09	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-06-08	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-06-07	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-06-06	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-06-03	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-06-02	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-06-01	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-05-31	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-05-27	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-05-26	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-05-25	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-05-24	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-05-23	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-05-20	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-05-19	$1.31	$1.31	$1.31	$1.31	$1.31	105
2022-05-18	$1.33	$1.33	$1.33	$1.33	$1.33	5,931
2022-05-17	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-05-16	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-05-13	$1.46	$1.46	$1.42	$1.42	$1.42	3,260
2022-05-12	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-05-11	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-05-10	$1.37	$1.37	$1.37	$1.37	$1.37	100
2022-05-09	$1.08	$1.08	$1.08	$1.08	$1.08	9
2022-05-06	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-05	$1.08	$1.08	$1.08	$1.08	$1.08	25
2022-05-04	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-05-03	$1.08	$1.08	$1.08	$1.08	$1.08	2
2022-05-02	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-04-29	$1.08	$1.08	$1.08	$1.08	$1.08	50
2022-04-28	$1.08	$1.08	$1.08	$1.08	$1.08	3
2022-04-27	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-04-26	$1.00	$1.08	$1.00	$1.08	$1.08	1,000
2022-04-25	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-22	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-21	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-20	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-19	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-18	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-14	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-13	$0.86	$0.86	$0.86	$0.86	$0.86	50
2022-04-12	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-11	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-08	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-07	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-06	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-05	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-04	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-04-01	$0.86	$0.86	$0.86	$0.86	$0.86	6
2022-03-31	$0.86	$0.86	$0.86	$0.86	$0.86	352
2022-03-30	$0.75	$0.75	$0.75	$0.75	$0.75	1
2022-03-29	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-03-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-03-25	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-03-24	$0.75	$0.75	$0.75	$0.75	$0.75	138
2022-03-23	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-03-22	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-03-21	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-03-18	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-03-17	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-03-16	$0.92	$0.92	$0.92	$0.92	$0.92	2,170
2022-03-15	$0.81	$0.81	$0.81	$0.81	$0.81	0
2022-03-14	$0.81	$0.81	$0.81	$0.81	$0.81	0
2022-03-11	$0.81	$0.81	$0.81	$0.81	$0.81	0
2022-03-10	$0.81	$0.81	$0.81	$0.81	$0.81	0
2022-03-09	$0.81	$0.81	$0.81	$0.81	$0.81	500
2022-03-08	$0.81	$0.81	$0.81	$0.81	$0.81	1,351
2022-03-07	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-03-04	$0.91	$0.91	$0.91	$0.91	$0.91	3,003
2022-03-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-03-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-03-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-25	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-24	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-22	$1.04	$1.04	$1.02	$1.04	$1.04	20,830
2022-02-18	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-17	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-16	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-15	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-14	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-11	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-10	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-09	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-08	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-07	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-04	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-03	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-02	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-02-01	$1.36	$1.36	$1.36	$1.36	$1.36	100
2022-01-31	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-01-28	$1.34	$1.38	$1.34	$1.38	$1.38	9,926
2022-01-27	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-01-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-01-25	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-01-24	$1.22	$1.22	$1.22	$1.22	$1.22	58
2022-01-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-01-20	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-01-19	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-01-18	$1.45	$1.45	$1.45	$1.45	$1.45	1,190
2022-01-14	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-13	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-12	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-07	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-01-06	$1.47	$1.47	$1.45	$1.45	$1.45	1,190
2022-01-05	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-01-04	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-01-03	$1.33	$1.33	$1.33	$1.33	$1.33	2,500
2021-12-31	$1.24	$1.24	$1.24	$1.24	$1.24	100
2021-12-30	$1.29	$1.29	$1.29	$1.29	$1.29	100
2021-12-29	$1.35	$1.35	$1.35	$1.35	$1.35	110
2021-12-28	$1.29	$1.29	$1.29	$1.29	$1.29	100
2021-12-27	$1.32	$1.32	$1.32	$1.32	$1.32	4,003
2021-12-23	$1.40	$1.40	$1.40	$1.40	$1.40	426
2021-12-22	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-12-21	$1.42	$1.42	$1.42	$1.42	$1.42	120
2021-12-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-12-17	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-12-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-12-15	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-12-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-12-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-12-10	$1.48	$1.48	$1.48	$1.48	$1.48	500
2021-12-09	$1.50	$1.50	$1.50	$1.50	$1.50	250
2021-12-08	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-12-07	$1.46	$1.46	$1.46	$1.46	$1.46	1
2021-12-06	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-12-03	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-12-02	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-12-01	$1.44	$1.46	$1.44	$1.46	$1.46	6,215
2021-11-30	$1.38	$1.38	$1.38	$1.38	$1.38	10
2021-11-29	$1.38	$1.38	$1.38	$1.38	$1.38	4,000
2021-11-26	$1.40	$1.40	$1.36	$1.36	$1.36	1,594
2021-11-24	$1.25	$1.27	$1.25	$1.27	$1.27	2,500
2021-11-23	$1.25	$1.25	$1.25	$1.25	$1.25	2,000
2021-11-22	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-11-19	$1.08	$1.08	$1.08	$1.08	$1.08	2,500
2021-11-18	$1.23	$1.23	$1.23	$1.23	$1.23	200
2021-11-17	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-11-16	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-11-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-11-12	$1.20	$1.20	$1.20	$1.20	$1.20	13,900
2021-11-11	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-11-10	$1.04	$1.20	$1.04	$1.20	$1.20	13,900
2021-11-09	$1.25	$1.25	$1.25	$1.25	$1.25	85
2021-11-08	$1.75	$1.90	$1.25	$1.25	$1.25	12,500
2021-11-05	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-11-04	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-11-03	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-11-02	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-11-01	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-10-29	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-10-28	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-10-27	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-10-26	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-10-25	$1.12	$1.12	$1.12	$1.12	$1.12	267
2021-10-22	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-10-21	$1.21	$1.41	$1.21	$1.21	$1.21	1,254
2021-10-20	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-10-19	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-10-18	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-10-15	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-10-14	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-10-13	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-10-12	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-10-11	$1.47	$1.49	$1.47	$1.49	$1.49	1,800
2021-10-08	$1.37	$1.37	$1.37	$1.37	$1.37	500
2021-10-07	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-10-06	$1.53	$1.53	$1.53	$1.53	$1.53	260
2021-10-05	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-10-04	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-10-01	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-09-30	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-09-29	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-09-28	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-09-27	$1.53	$1.53	$1.53	$1.53	$1.53	4,279
2021-09-24	$1.54	$1.55	$1.54	$1.55	$1.55	3,465
2021-09-23	$1.57	$1.57	$1.57	$1.57	$1.57	0
2021-09-22	$1.57	$1.57	$1.57	$1.57	$1.57	15
2021-09-21	$1.57	$1.57	$1.57	$1.57	$1.57	185
2021-09-20	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-09-17	$1.67	$1.67	$1.67	$1.67	$1.67	1
2021-09-16	$1.50	$1.67	$1.50	$1.67	$1.67	7,291
2021-09-15	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-09-14	$1.35	$1.35	$1.35	$1.35	$1.35	350
2021-09-13	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-09-10	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-09-09	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-09-08	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-09-07	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-09-03	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-09-02	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-09-01	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-08-31	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-08-30	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-08-27	$1.52	$1.52	$1.52	$1.52	$1.52	4
2021-08-26	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-08-25	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-08-24	$1.52	$1.52	$1.52	$1.52	$1.52	15
2021-08-23	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-08-20	$1.49	$1.55	$1.49	$1.52	$1.52	8,982
2021-08-19	$1.48	$1.49	$1.48	$1.49	$1.49	5,400
2021-08-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-17	$1.48	$1.48	$1.48	$1.48	$1.48	94
2021-08-16	$1.48	$1.48	$1.48	$1.48	$1.48	1
2021-08-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-12	$1.48	$1.48	$1.48	$1.48	$1.48	1,800
2021-08-11	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-09	$1.50	$1.52	$1.48	$1.48	$1.48	8,470
2021-08-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-08-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-08-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-08-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-08-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-07-27	$1.25	$1.25	$1.25	$1.25	$1.25	1,744
2021-07-26	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-07-23	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-07-22	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-07-21	$1.23	$1.23	$1.23	$1.23	$1.23	200
2021-07-20	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-07-19	$1.23	$1.23	$1.23	$1.23	$1.23	100
2021-07-16	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-07-15	$1.55	$1.55	$1.55	$1.55	$1.55	1
2021-07-14	$1.55	$1.55	$1.55	$1.55	$1.55	2
2021-07-13	$1.55	$1.55	$1.55	$1.55	$1.55	9
2021-07-12	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-07-09	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-07-08	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-07-07	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-07-06	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-07-02	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-07-01	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-30	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-29	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-28	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-25	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-24	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-23	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-22	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-21	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-18	$1.55	$1.55	$1.55	$1.55	$1.55	16,199
2021-06-17	$1.50	$1.50	$1.40	$1.45	$1.45	355
2021-06-16	$1.46	$1.46	$1.28	$1.29	$1.29	78,402
2021-06-15	$1.24	$1.38	$1.20	$1.20	$1.20	36,700
2021-06-14	$1.17	$1.17	$1.17	$1.17	$1.17	0
2021-06-11	$1.17	$1.17	$1.17	$1.17	$1.17	100
2021-06-10	$1.20	$1.32	$1.12	$1.21	$1.21	42,204
2021-06-09	$1.20	$1.20	$1.20	$1.20	$1.20	10
2021-06-08	$1.20	$1.20	$1.20	$1.20	$1.20	2
2021-06-07	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-06-04	$1.26	$1.26	$1.20	$1.20	$1.20	10,100
2021-06-03	$0.99	$0.99	$0.95	$0.95	$0.95	1,135
2021-06-02	$0.92	$0.92	$0.92	$0.92	$0.92	0
2021-06-01	$0.92	$0.92	$0.92	$0.92	$0.92	0
2021-05-28	$0.99	$0.99	$0.91	$0.92	$0.92	10,665
2021-05-27	$1.00	$1.00	$1.00	$1.00	$1.00	2
2021-05-26	$1.00	$1.00	$1.00	$1.00	$1.00	90
2021-05-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-05-24	$1.00	$1.00	$1.00	$1.00	$1.00	2,352
2021-05-21	$1.00	$1.00	$1.00	$1.00	$1.00	487
2021-05-20	$1.04	$1.04	$1.00	$1.00	$1.00	1,000
2021-05-19	$1.00	$1.00	$1.00	$1.00	$1.00	243
2021-05-18	$1.04	$1.04	$1.04	$1.04	$1.04	50
2021-05-17	$1.04	$1.04	$1.04	$1.04	$1.04	7
2021-05-14	$1.04	$1.04	$1.04	$1.04	$1.04	134
2021-05-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-05-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-05-11	$1.50	$1.50	$1.50	$1.50	$1.50	1
2021-05-10	$1.50	$1.50	$1.50	$1.50	$1.50	5
2021-05-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-05-06	$1.50	$1.50	$1.50	$1.50	$1.50	1
2021-05-05	$1.50	$1.50	$1.50	$1.50	$1.50	40
2021-05-04	$1.06	$1.50	$1.06	$1.50	$1.50	1,168
2021-05-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-30	$1.18	$1.25	$1.18	$1.25	$1.25	500
2021-04-29	$1.14	$1.14	$1.14	$1.14	$1.14	10
2021-04-28	$1.14	$1.14	$1.14	$1.14	$1.14	0
2021-04-27	$1.14	$1.14	$1.14	$1.14	$1.14	0
2021-04-26	$1.21	$1.21	$1.11	$1.14	$1.14	7,400
2021-04-23	$1.15	$1.15	$1.15	$1.15	$1.15	1,000
2021-04-22	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-04-21	$1.21	$1.21	$1.21	$1.21	$1.21	3
2021-04-20	$1.21	$1.21	$1.21	$1.21	$1.21	2
2021-04-19	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-04-16	$1.21	$1.21	$1.21	$1.21	$1.21	75
2021-04-15	$1.21	$1.21	$1.21	$1.21	$1.21	400
2021-04-14	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-04-13	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-04-12	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-04-09	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-04-08	$1.27	$1.27	$1.27	$1.27	$1.27	8
2021-04-07	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-04-06	$1.27	$1.27	$1.27	$1.27	$1.27	0
2021-04-05	$1.27	$1.27	$1.27	$1.27	$1.27	300
2021-04-01	$1.05	$1.05	$1.01	$1.01	$1.01	200
2021-03-31	$1.40	$1.40	$1.40	$1.40	$1.40	1,500
2021-03-30	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-03-29	$1.21	$1.21	$1.21	$1.21	$1.21	2
2021-03-26	$1.21	$1.21	$1.21	$1.21	$1.21	1
2021-03-25	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-03-24	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-03-23	$1.21	$1.21	$1.21	$1.21	$1.21	1
2021-03-22	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-03-19	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-03-18	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-03-17	$1.21	$1.21	$1.21	$1.21	$1.21	145
2021-03-16	$1.31	$1.31	$1.31	$1.31	$1.31	17
2021-03-15	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-03-12	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-03-11	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-03-10	$1.31	$1.31	$1.31	$1.31	$1.31	35
2021-03-09	$1.31	$1.31	$1.31	$1.31	$1.31	155
2021-03-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-03-05	$1.24	$1.40	$1.24	$1.40	$1.40	2,800
2021-03-04	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-03-03	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-03-02	$1.23	$1.23	$1.23	$1.23	$1.23	73
2021-03-01	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-02-26	$1.38	$1.89	$1.23	$1.23	$1.23	83,330
2021-02-25	$1.02	$1.02	$1.02	$1.02	$1.02	8,615
2021-02-24	$1.02	$1.02	$1.02	$1.02	$1.02	8,615
2021-02-23	$0.97	$0.97	$0.97	$0.97	$0.97	200
2021-02-22	$0.96	$1.00	$0.96	$0.96	$0.96	2,052
2021-02-19	$1.05	$1.10	$1.05	$1.10	$1.10	800
2021-02-18	$1.04	$1.04	$1.04	$1.04	$1.04	0
2021-02-17	$1.04	$1.04	$1.04	$1.04	$1.04	180
2021-02-16	$1.05	$1.05	$1.05	$1.05	$1.05	500
2021-02-12	$1.06	$1.06	$1.06	$1.06	$1.06	51
2021-02-11	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-02-10	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-02-09	$1.06	$1.06	$1.06	$1.06	$1.06	25
2021-02-08	$1.06	$1.06	$1.06	$1.06	$1.06	2
2021-02-05	$1.15	$1.15	$1.06	$1.06	$1.06	21,405
2021-02-04	$1.15	$1.15	$1.15	$1.15	$1.15	4
2021-02-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-02-02	$1.15	$1.15	$1.15	$1.15	$1.15	160
2021-02-01	$1.02	$1.20	$1.02	$1.20	$1.20	3,106
2021-01-29	$1.24	$1.61	$1.24	$1.50	$1.50	24,001
2021-01-28	$1.35	$1.64	$1.35	$1.64	$1.64	2,815
2021-01-27	$1.63	$1.66	$1.61	$1.61	$1.61	510
2021-01-26	$1.64	$1.64	$1.64	$1.64	$1.64	0
2021-01-25	$1.64	$1.64	$1.64	$1.64	$1.64	0
2021-01-22	$1.64	$1.64	$1.64	$1.64	$1.64	0
2021-01-21	$1.64	$1.64	$1.64	$1.64	$1.64	301
2021-01-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-01-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-01-15	$1.60	$1.60	$1.60	$1.60	$1.60	467
2021-01-14	$1.58	$1.58	$1.58	$1.58	$1.58	10
2021-01-13	$1.58	$1.58	$1.58	$1.58	$1.58	50
2021-01-12	$1.58	$1.58	$1.58	$1.58	$1.58	641
2021-01-11	$1.58	$1.58	$1.58	$1.58	$1.58	105
2021-01-08	$1.78	$1.78	$1.78	$1.78	$1.78	110
2021-01-07	$1.69	$1.69	$1.69	$1.69	$1.69	4
2021-01-06	$1.36	$1.69	$1.36	$1.69	$1.69	5,176
2021-01-05	$1.36	$1.36	$1.36	$1.36	$1.36	3
2021-01-04	$1.40	$1.63	$1.36	$1.36	$1.36	3,532
2020-12-31	$1.54	$1.54	$1.50	$1.50	$1.50	3,796
2020-12-30	$1.53	$1.53	$1.53	$1.53	$1.53	1,550
2020-12-29	$1.57	$1.68	$1.51	$1.51	$1.51	5,406
2020-12-28	$1.60	$1.69	$1.57	$1.57	$1.57	2,231
2020-12-24	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-12-23	$1.88	$1.88	$1.88	$1.88	$1.88	474
2020-12-22	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-12-21	$1.88	$1.88	$1.88	$1.88	$1.88	185
2020-12-18	$1.86	$1.86	$1.86	$1.86	$1.86	0
2020-12-17	$1.68	$1.93	$1.68	$1.86	$1.86	111,547
2020-12-16	$1.88	$1.88	$1.88	$1.88	$1.88	105
2020-12-15	$2.02	$2.02	$2.02	$2.02	$2.02	1
2020-12-14	$2.09	$2.09	$2.02	$2.02	$2.02	2,100
2020-12-11	$2.10	$2.10	$2.10	$2.10	$2.10	10
2020-12-10	$2.10	$2.10	$2.10	$2.10	$2.10	2,009
2020-12-09	$2.11	$2.15	$2.07	$2.15	$2.15	1,900
2020-12-08	$1.99	$2.00	$1.99	$2.00	$2.00	50,002
2020-12-07	$1.99	$1.99	$1.99	$1.99	$1.99	63,535
2020-12-04	$2.12	$2.12	$2.07	$2.09	$2.09	830
2020-12-03	$2.52	$2.52	$2.52	$2.52	$2.52	94
2020-12-02	$2.52	$2.52	$2.52	$2.52	$2.52	1
2020-12-01	$2.52	$2.52	$2.52	$2.52	$2.52	102
2020-11-30	$2.59	$2.59	$2.59	$2.59	$2.59	4
2020-11-27	$2.45	$2.60	$2.45	$2.59	$2.59	5,838
2020-11-25	$2.35	$2.41	$2.35	$2.41	$2.41	700
2020-11-24	$2.40	$2.40	$2.38	$2.40	$2.40	5,400
2020-11-23	$2.29	$2.31	$2.28	$2.29	$2.29	7,180
2020-11-20	$2.01	$2.01	$2.01	$2.01	$2.01	2
2020-11-19	$2.01	$2.01	$2.01	$2.01	$2.01	16
2020-11-18	$2.01	$2.01	$2.01	$2.01	$2.01	0
2020-11-17	$2.01	$2.01	$2.01	$2.01	$2.01	1
2020-11-16	$2.01	$2.01	$2.01	$2.01	$2.01	107
2020-11-13	$2.10	$2.10	$2.10	$2.10	$2.10	1
2020-11-12	$2.10	$2.10	$2.10	$2.10	$2.10	50,100
2020-11-11	$2.15	$2.15	$2.14	$2.14	$2.14	801
2020-11-10	$2.15	$2.15	$2.15	$2.15	$2.15	1,051
2020-11-09	$2.18	$2.30	$2.18	$2.27	$2.27	2,376
2020-11-06	$1.95	$1.95	$1.95	$1.95	$1.95	7
2020-11-05	$2.09	$2.09	$1.95	$1.95	$1.95	2,580
2020-11-04	$2.39	$2.39	$2.35	$2.35	$2.35	250
2020-11-03	$2.62	$2.62	$2.62	$2.62	$2.62	0
2020-11-02	$2.62	$2.62	$2.62	$2.62	$2.62	0
2020-10-30	$2.62	$2.62	$2.62	$2.62	$2.62	0
2020-10-29	$2.63	$2.63	$2.62	$2.62	$2.62	200
2020-10-28	$2.48	$2.62	$2.48	$2.53	$2.53	31,038
2020-10-27	$2.25	$2.30	$2.23	$2.25	$2.25	26,670
2020-10-26	$2.21	$2.21	$2.21	$2.21	$2.21	1
2020-10-23	$2.21	$2.21	$2.21	$2.21	$2.21	761
2020-10-22	$2.15	$2.21	$2.15	$2.17	$2.17	36,902
2020-10-21	$2.03	$2.12	$2.00	$2.08	$2.08	3,704
2020-10-20	$2.19	$2.19	$2.07	$2.08	$2.08	3,009
2020-10-19	$2.34	$2.34	$2.34	$2.34	$2.34	0
2020-10-16	$2.34	$2.34	$2.34	$2.34	$2.34	0
2020-10-15	$2.50	$2.50	$2.34	$2.34	$2.34	423
2020-10-14	$2.30	$2.33	$2.30	$2.33	$2.33	13,448
2020-10-13	$2.14	$2.33	$2.14	$2.33	$2.33	1,100
2020-10-12	$2.21	$2.21	$2.14	$2.14	$2.14	1,400
2020-10-09	$2.50	$2.50	$2.30	$2.30	$2.30	965
2020-10-08	$2.55	$2.55	$2.55	$2.55	$2.55	100
2020-10-07	$2.68	$2.70	$2.65	$2.65	$2.65	47,002
2020-10-06	$2.40	$2.66	$2.40	$2.66	$2.66	362
2020-10-05	$2.45	$2.50	$2.37	$2.37	$2.37	18,802
2020-10-02	$2.49	$2.60	$2.49	$2.50	$2.50	29,330
2020-10-01	$2.62	$2.62	$2.62	$2.62	$2.62	144
2020-09-30	$2.69	$2.69	$2.69	$2.69	$2.69	50
2020-09-29	$2.62	$2.69	$2.49	$2.69	$2.69	61,115
2020-09-28	$2.66	$2.66	$2.62	$2.62	$2.62	1,253
2020-09-25	$2.99	$2.99	$2.89	$2.90	$2.90	1,002
2020-09-24	$3.05	$3.25	$2.80	$2.80	$2.80	67,441
2020-09-23	$2.60	$3.00	$2.60	$3.00	$3.00	74,366
2020-09-22	$2.42	$2.56	$2.39	$2.43	$2.43	6,163
2020-09-21	$2.00	$2.62	$2.00	$2.41	$2.41	51,797
2020-09-18	$1.93	$1.97	$1.93	$1.94	$1.94	614
2020-09-17	$2.02	$2.03	$2.02	$2.03	$2.03	854
2020-09-16	$1.92	$1.92	$1.60	$1.80	$1.80	3,352
2020-09-15	$1.93	$1.93	$1.93	$1.93	$1.93	0
2020-09-14	$1.93	$1.93	$1.93	$1.93	$1.93	159
2020-09-11	$1.92	$1.95	$1.91	$1.91	$1.91	1,902
2020-09-10	$1.94	$1.94	$1.94	$1.94	$1.94	311
2020-09-09	$1.96	$1.96	$1.94	$1.94	$1.94	2,729
2020-09-08	$2.16	$2.16	$1.97	$1.99	$1.99	4,700
2020-09-04	$2.19	$2.19	$2.05	$2.05	$2.05	15,870
2020-09-03	$1.92	$2.10	$1.92	$2.10	$2.10	6,790
2020-09-02	$1.72	$1.94	$1.72	$1.94	$1.94	5,775
2020-09-01	$1.50	$1.75	$1.50	$1.72	$1.72	26,362
2020-08-31	$1.75	$1.80	$1.75	$1.75	$1.75	2,524
2020-08-28	$1.83	$1.83	$1.81	$1.81	$1.81	7,144
2020-08-27	$1.69	$1.97	$1.69	$1.93	$1.93	3,763
2020-08-26	$2.10	$2.10	$1.80	$1.80	$1.80	94,026
2020-08-25	$2.30	$2.30	$2.29	$2.29	$2.29	10,016
2020-08-24	$1.96	$2.70	$1.96	$2.70	$2.70	10,813
2020-08-21	$2.40	$2.84	$2.40	$2.70	$2.70	24,433
2020-08-20	$2.03	$2.69	$1.91	$2.55	$2.55	53,740
2020-08-19	$3.00	$3.00	$2.25	$2.65	$2.65	58,678
2020-08-18	$2.80	$3.00	$2.80	$3.00	$3.00	18,844
2020-08-17	$3.00	$3.19	$2.98	$3.10	$3.10	31,000
2020-08-14	$3.50	$3.65	$2.80	$3.36	$3.36	23,351
2020-08-13	$3.90	$3.90	$2.31	$3.11	$3.11	59,419
2020-08-12	$5.05	$5.05	$3.91	$4.00	$4.00	23,380
2020-08-11	$4.28	$7.00	$3.80	$4.30	$4.30	143,815
2020-08-10	$3.80	$3.80	$2.75	$3.48	$3.48	67,040
2020-08-07	$3.08	$3.85	$3.05	$3.80	$3.80	184,003
2020-08-06	$2.75	$2.89	$2.40	$2.83	$2.83	92,667
2020-08-05	$3.48	$3.48	$2.61	$2.80	$2.80	40,805
2020-08-04	$3.66	$3.66	$2.85	$3.00	$3.00	75,723
2020-08-03	$3.85	$3.90	$3.32	$3.32	$3.32	66,029
2020-07-31	$3.90	$3.90	$3.61	$3.85	$3.85	25,833
2020-07-30	$4.20	$4.39	$3.77	$3.99	$3.99	53,393
2020-07-29	$3.93	$4.23	$3.35	$3.83	$3.83	53,049
2020-07-28	$3.58	$4.00	$3.52	$3.90	$3.90	72,102
2020-07-27	$4.35	$4.43	$3.40	$3.52	$3.52	148,070
2020-07-24	$4.60	$4.70	$4.35	$4.70	$4.70	50,093
2020-07-23	$4.52	$4.66	$4.29	$4.61	$4.61	117,994
2020-07-22	$4.89	$4.95	$4.25	$4.28	$4.28	100,727
2020-07-21	$5.56	$5.86	$5.37	$5.47	$5.47	64,639
2020-07-20	$6.97	$6.99	$6.60	$6.60	$6.60	30,619
2020-07-17	$7.44	$7.44	$7.23	$7.23	$7.23	5,500
2020-07-16	$7.22	$7.57	$7.22	$7.50	$7.50	17,000
2020-07-15	$7.35	$7.50	$7.17	$7.17	$7.17	173,800
2020-07-14	$7.55	$7.70	$7.45	$7.45	$7.45	9,300
2020-07-13	$7.42	$7.63	$7.27	$7.63	$7.63	33,300
2020-07-10	$8.09	$8.27	$8.00	$8.07	$8.07	21,200
2020-07-09	$7.94	$8.49	$7.71	$8.16	$8.16	46,200
2020-07-08	$8.37	$8.38	$8.02	$8.10	$8.10	27,000
2020-07-07	$8.37	$8.95	$8.37	$8.70	$8.70	106,700
2020-07-06	$8.00	$9.29	$7.99	$8.80	$8.80	57,400
2020-07-02	$9.47	$9.57	$9.18	$9.36	$9.36	360,885
2020-07-01	$8.85	$9.60	$8.85	$9.26	$9.26	548,072
2020-06-30	$9.67	$9.67	$8.82	$8.94	$8.94	522,569
2020-06-29	$9.77	$9.95	$9.71	$9.72	$9.72	222,834
2020-06-26	$9.96	$10.36	$9.46	$9.68	$9.68	405,733
2020-06-25	$10.01	$10.08	$9.76	$9.77	$9.77	201,168
2020-06-24	$10.18	$10.38	$9.79	$10.36	$10.36	597,943
2020-06-23	$9.50	$9.67	$9.45	$9.47	$9.47	381,027
2020-06-22	$9.52	$9.99	$9.35	$9.92	$9.92	492,657
2020-06-19	$9.95	$10.03	$9.57	$9.82	$9.82	491,029
2020-06-18	$10.45	$10.66	$10.41	$10.52	$10.52	232,211
2020-06-17	$10.12	$10.30	$10.01	$10.11	$10.11	150,353
2020-06-16	$10.45	$10.51	$10.08	$10.32	$10.32	288,826
2020-06-15	$11.31	$11.43	$10.42	$10.53	$10.53	589,876
2020-06-12	$10.14	$10.63	$9.95	$10.45	$10.45	477,288
2020-06-11	$9.43	$10.39	$9.18	$10.15	$10.15	963,622
2020-06-10	$9.54	$10.24	$9.04	$9.09	$9.09	871,056
2020-06-09	$9.97	$10.14	$9.79	$10.10	$10.10	442,895
2020-06-08	$10.16	$10.30	$9.73	$9.74	$9.74	383,640
2020-06-05	$10.57	$10.80	$10.45	$10.50	$10.50	747,254
2020-06-04	$9.73	$10.07	$9.58	$9.76	$9.76	571,773
2020-06-03	$9.81	$10.30	$9.70	$9.87	$9.87	1,212,393
2020-06-02	$8.70	$9.59	$8.70	$9.21	$9.21	1,196,407
2020-06-01	$9.06	$9.11	$8.59	$8.62	$8.62	862,120
2020-05-29	$9.35	$9.47	$9.05	$9.19	$9.19	987,348
2020-05-28	$9.97	$10.24	$9.80	$10.11	$10.11	560,829
2020-05-27	$11.31	$11.31	$10.20	$10.23	$10.23	977,699
2020-05-26	$9.94	$10.89	$9.94	$10.70	$10.70	553,214
2020-05-22	$10.69	$10.79	$10.31	$10.58	$10.58	567,870
2020-05-21	$10.34	$11.31	$10.28	$11.03	$11.03	1,182,882
2020-05-20	$10.19	$10.27	$9.80	$9.99	$9.99	628,101
2020-05-19	$10.57	$10.63	$10.05	$10.32	$10.32	854,380
2020-05-18	$11.22	$11.61	$10.93	$11.40	$11.40	909,566
2020-05-15	$12.39	$12.85	$11.75	$11.86	$11.86	763,937
2020-05-14	$15.75	$15.75	$14.14	$14.15	$14.15	201,886
2020-05-13	$15.64	$16.00	$15.35	$15.45	$15.45	79,870
2020-05-12	$15.50	$15.87	$15.19	$15.79	$15.79	157,175
2020-05-11	$15.51	$16.13	$15.37	$15.74	$15.74	184,515
2020-05-08	$15.86	$15.88	$14.87	$15.47	$15.47	223,139
2020-05-07	$17.38	$17.44	$15.79	$16.15	$16.15	341,395
2020-05-06	$17.87	$18.16	$17.63	$17.98	$17.98	118,987
2020-05-05	$18.02	$18.40	$17.51	$17.69	$17.69	165,866
2020-05-04	$18.57	$19.10	$18.44	$18.92	$18.92	166,789
2020-05-01	$18.33	$18.82	$17.85	$18.09	$18.09	212,150
2020-04-30	$17.43	$18.75	$17.07	$17.92	$17.92	358,570
2020-04-29	$16.58	$17.25	$16.32	$16.49	$16.49	290,127
2020-04-28	$16.88	$17.66	$16.88	$17.34	$17.34	359,537
2020-04-27	$16.57	$17.32	$16.52	$16.82	$16.82	174,446
2020-04-24	$16.16	$17.35	$16.09	$16.58	$16.58	318,678
2020-04-23	$16.02	$16.79	$15.41	$16.43	$16.43	592,504
2020-04-22	$17.42	$17.67	$16.50	$16.71	$16.71	252,339
2020-04-21	$19.00	$19.33	$18.00	$18.18	$18.18	434,436
2020-04-20	$17.00	$17.00	$16.03	$16.45	$16.45	306,840
2020-04-17	$16.64	$17.34	$16.60	$17.18	$17.18	143,950
2020-04-16	$16.15	$16.80	$15.78	$15.92	$15.92	176,810
2020-04-15	$15.93	$16.65	$15.87	$16.03	$16.03	174,298
2020-04-14	$15.00	$15.40	$14.25	$15.10	$15.10	206,851
2020-04-13	$16.98	$17.15	$15.93	$16.04	$16.04	134,648
2020-04-09	$16.50	$16.91	$15.12	$16.03	$16.03	206,771
2020-04-08	$17.95	$18.70	$17.85	$18.44	$18.44	90,852
2020-04-07	$17.16	$18.42	$16.98	$18.05	$18.05	153,964
2020-04-06	$20.57	$21.10	$17.85	$18.17	$18.17	237,772
2020-04-03	$21.21	$21.90	$20.97	$21.69	$21.69	133,554
2020-04-02	$21.52	$22.05	$20.67	$21.08	$21.08	261,938
2020-04-01	$24.09	$24.82	$23.59	$24.33	$24.33	141,940
2020-03-31	$23.16	$24.22	$22.00	$23.63	$23.63	277,192
2020-03-30	$23.84	$24.53	$22.77	$23.16	$23.16	213,143
2020-03-27	$21.75	$22.62	$21.54	$21.95	$21.95	233,662
2020-03-26	$20.89	$21.94	$20.08	$21.52	$21.52	185,149
2020-03-25	$23.35	$23.37	$20.36	$21.26	$21.26	164,122
2020-03-24	$24.17	$26.19	$22.99	$23.56	$23.56	155,991
2020-03-23	$34.35	$35.00	$30.34	$30.64	$30.64	121,279
2020-03-20	$36.46	$39.00	$34.52	$37.70	$37.70	77,194
2020-03-19	$41.22	$44.44	$39.69	$41.31	$41.31	94,588
2020-03-18	$41.01	$46.75	$39.24	$42.68	$42.68	223,482
2020-03-17	$39.01	$39.95	$33.10	$36.78	$36.78	374,594
2020-03-16	$36.73	$39.12	$33.67	$36.03	$36.03	362,282
2020-03-13	$21.91	$27.08	$21.91	$26.04	$26.04	579,658
2020-03-12	$20.60	$22.46	$20.27	$22.21	$22.21	617,517
2020-03-11	$17.85	$18.70	$17.70	$18.43	$18.43	205,969
2020-03-10	$17.61	$18.19	$17.60	$18.07	$18.07	117,014
2020-03-09	$17.89	$18.39	$17.36	$17.59	$17.59	238,536
2020-03-06	$16.45	$17.53	$16.38	$16.71	$16.71	282,622
2020-03-05	$16.85	$16.88	$16.27	$16.32	$16.32	162,305
2020-03-04	$17.20	$17.34	$16.86	$16.91	$16.91	70,879
2020-03-03	$18.18	$18.28	$16.12	$17.15	$17.15	348,682
2020-03-02	$18.56	$18.90	$18.29	$18.78	$18.78	262,021
2020-02-28	$17.97	$19.75	$17.97	$18.98	$18.98	798,927
2020-02-27	$15.34	$16.30	$15.26	$16.30	$16.30	275,293
2020-02-26	$15.57	$15.85	$15.30	$15.65	$15.65	185,346
2020-02-25	$14.54	$15.66	$14.37	$15.62	$15.62	320,823
2020-02-24	$13.52	$14.09	$13.25	$13.86	$13.86	255,530
2020-02-21	$14.29	$14.29	$13.92	$14.26	$14.26	259,040
2020-02-20	$14.72	$14.72	$14.42	$14.56	$14.56	117,209
2020-02-19	$14.83	$14.96	$14.31	$14.32	$14.32	199,664
2020-02-18	$15.55	$15.69	$14.88	$14.91	$14.91	307,496
2020-02-14	$16.08	$16.25	$16.02	$16.25	$16.25	116,258
2020-02-13	$16.30	$16.51	$16.23	$16.48	$16.48	92,749
2020-02-12	$16.86	$16.99	$16.71	$16.95	$16.95	57,672
2020-02-11	$16.30	$16.68	$16.25	$16.45	$16.45	41,090
2020-02-10	$16.14	$16.27	$15.92	$16.11	$16.11	46,707
2020-02-07	$16.04	$16.45	$15.99	$16.32	$16.32	88,389
2020-02-06	$15.94	$16.26	$15.93	$16.03	$16.03	131,288
2020-02-05	$16.62	$16.75	$16.48	$16.59	$16.59	76,867
2020-02-04	$16.34	$16.80	$16.30	$16.53	$16.53	111,546
2020-02-03	$16.09	$16.60	$16.09	$16.44	$16.44	204,061
2020-01-31	$15.91	$15.91	$15.31	$15.50	$15.50	220,524
2020-01-30	$15.85	$16.17	$15.44	$15.88	$15.88	293,202
2020-01-29	$17.22	$17.23	$16.76	$16.86	$16.86	138,100
2020-01-28	$16.36	$17.21	$16.34	$17.09	$17.09	300,362
2020-01-27	$15.04	$15.61	$15.04	$15.47	$15.47	183,233
2020-01-24	$16.09	$16.11	$15.35	$15.42	$15.42	276,824
2020-01-23	$16.49	$16.50	$16.12	$16.33	$16.33	94,258
2020-01-22	$15.98	$16.27	$15.94	$16.15	$16.15	70,755
2020-01-21	$16.62	$16.70	$16.06	$16.24	$16.24	292,611
2020-01-17	$15.68	$15.92	$15.53	$15.69	$15.69	178,761
2020-01-16	$15.85	$15.99	$15.74	$15.86	$15.86	116,406
2020-01-15	$15.92	$16.03	$15.62	$15.73	$15.73	278,689
2020-01-14	$16.33	$16.53	$16.17	$16.29	$16.29	182,201
2020-01-13	$15.66	$15.97	$15.66	$15.81	$15.81	95,652
2020-01-10	$15.79	$15.85	$15.35	$15.54	$15.54	157,025
2020-01-09	$16.00	$16.24	$15.90	$16.04	$16.04	240,196
2020-01-08	$14.84	$15.62	$14.78	$15.47	$15.47	655,130
2020-01-07	$15.35	$15.41	$14.70	$14.81	$14.81	368,139
2020-01-06	$14.79	$15.74	$14.75	$15.42	$15.42	241,102
2020-01-03	$15.43	$15.75	$15.38	$15.67	$15.67	215,343
2020-01-02	$15.70	$15.90	$15.48	$15.68	$15.68	120,485
2019-12-31	$15.84	$16.23	$15.78	$16.09	$16.09	163,540
2019-12-30	$16.08	$16.13	$15.85	$15.97	$15.97	137,358
2019-12-27	$16.00	$16.38	$15.76	$16.38	$16.38	181,823
2019-12-26	$15.73	$16.24	$15.52	$15.89	$15.89	238,706
2019-12-24	$16.80	$16.80	$16.28	$16.33	$16.33	145,931
2019-12-23	$17.74	$17.78	$17.29	$17.36	$17.36	145,888
2019-12-20	$18.10	$18.43	$17.95	$18.20	$18.20	125,946
2019-12-19	$18.81	$18.81	$18.36	$18.53	$18.53	103,221
2019-12-18	$18.97	$18.97	$18.70	$18.71	$18.71	55,689
2019-12-17	$18.64	$18.87	$18.58	$18.79	$18.79	58,281
2019-12-16	$18.72	$18.84	$18.54	$18.64	$18.64	57,672
2019-12-13	$19.12	$19.24	$18.84	$18.96	$18.96	246,024
2019-12-12	$18.46	$19.53	$18.46	$18.87	$18.87	327,016
2019-12-11	$19.89	$19.97	$18.86	$19.19	$19.19	179,643
2019-12-10	$19.83	$20.10	$19.81	$19.91	$19.91	61,283
2019-12-09	$20.22	$20.27	$20.09	$20.20	$20.20	58,578
2019-12-06	$19.90	$21.38	$19.89	$20.24	$20.24	342,909
2019-12-05	$19.35	$19.35	$18.80	$18.91	$18.91	81,128
2019-12-04	$18.61	$19.47	$18.60	$19.31	$19.31	140,016
2019-12-03	$18.36	$18.43	$18.16	$18.28	$18.28	124,840
2019-12-02	$19.17	$19.23	$18.93	$19.21	$19.21	101,821
2019-11-29	$19.14	$19.24	$18.70	$18.76	$18.76	115,209
2019-11-27	$18.95	$19.03	$18.79	$18.93	$18.93	128,239
2019-11-26	$18.97	$19.30	$18.41	$18.45	$18.45	218,330
2019-11-25	$19.06	$19.13	$18.77	$19.09	$19.09	105,198
2019-11-22	$18.38	$18.78	$18.31	$18.76	$18.76	190,945
2019-11-21	$18.37	$18.53	$18.20	$18.39	$18.39	124,159
2019-11-20	$18.49	$18.65	$18.22	$18.22	$18.22	104,487
2019-11-19	$18.83	$18.83	$18.17	$18.24	$18.24	96,694
2019-11-18	$18.77	$18.93	$18.59	$18.64	$18.64	113,342
2019-11-15	$19.10	$19.11	$18.76	$18.95	$18.95	91,951
2019-11-14	$18.86	$19.19	$18.50	$18.69	$18.69	153,851
2019-11-13	$19.07	$19.24	$18.73	$18.93	$18.93	252,137
2019-11-12	$19.54	$20.02	$19.40	$19.45	$19.45	233,860
2019-11-11	$19.35	$19.94	$19.14	$19.30	$19.30	270,358
2019-11-08	$19.26	$19.50	$18.90	$19.50	$19.50	419,504
2019-11-07	$17.10	$18.96	$17.04	$18.43	$18.43	489,927
2019-11-06	$17.10	$17.25	$16.90	$16.97	$16.97	148,497
2019-11-05	$16.63	$17.18	$16.54	$17.00	$17.00	232,456
2019-11-04	$15.64	$16.03	$15.56	$15.85	$15.85	212,697
2019-11-01	$15.84	$15.96	$15.66	$15.71	$15.71	121,837
2019-10-31	$15.82	$15.98	$15.47	$15.67	$15.67	309,838
2019-10-30	$16.38	$17.06	$16.23	$16.23	$16.23	251,921
2019-10-29	$16.89	$16.89	$16.21	$16.48	$16.48	114,902
2019-10-28	$16.04	$16.53	$16.04	$16.39	$16.39	180,027
2019-10-25	$15.15	$16.33	$15.08	$15.77	$15.77	502,049
2019-10-24	$16.55	$16.69	$16.34	$16.46	$16.46	261,094
2019-10-23	$17.16	$17.26	$17.00	$17.25	$17.25	48,415
2019-10-22	$17.28	$17.57	$17.05	$17.26	$17.26	128,607
2019-10-21	$16.39	$17.28	$16.33	$17.16	$17.16	303,863
2019-10-18	$17.31	$17.36	$17.07	$17.14	$17.14	62,783
2019-10-17	$17.22	$17.32	$16.88	$17.16	$17.16	137,966
2019-10-16	$17.73	$18.04	$17.58	$17.70	$17.70	236,316
2019-10-15	$17.26	$17.78	$17.26	$17.67	$17.67	194,448
2019-10-14	$17.20	$17.24	$16.76	$16.92	$16.92	122,464
2019-10-11	$17.29	$17.82	$17.20	$17.29	$17.29	425,871
2019-10-10	$16.98	$17.56	$16.96	$17.30	$17.30	262,537
2019-10-09	$16.40	$16.77	$16.40	$16.58	$16.58	232,042
2019-10-08	$16.60	$16.91	$16.40	$16.57	$16.57	343,131
2019-10-07	$17.34	$17.61	$17.08	$17.55	$17.55	228,320
2019-10-04	$17.56	$17.66	$17.06	$17.17	$17.17	302,004
2019-10-03	$17.29	$17.31	$16.49	$17.09	$17.09	354,866
2019-10-02	$17.45	$17.65	$16.80	$17.11	$17.11	611,713
2019-10-01	$18.79	$18.90	$17.87	$18.09	$18.09	478,178
2019-09-30	$18.61	$19.21	$18.40	$18.92	$18.92	833,987
2019-09-27	$17.83	$18.04	$17.17	$17.60	$17.60	709,250
2019-09-26	$16.35	$16.70	$16.00	$16.62	$16.62	333,077
2019-09-25	$14.99	$16.60	$14.84	$16.45	$16.45	615,036
2019-09-24	$15.21	$15.50	$14.56	$14.59	$14.59	686,602
2019-09-23	$15.01	$15.10	$14.42	$14.43	$14.43	655,913
2019-09-20	$17.02	$17.12	$16.55	$16.57	$16.57	289,254
2019-09-19	$16.81	$17.11	$16.72	$17.10	$17.10	158,516
2019-09-18	$16.70	$17.80	$16.46	$17.26	$17.26	946,058
2019-09-17	$16.75	$16.95	$16.18	$16.34	$16.34	323,901
2019-09-16	$16.85	$17.16	$16.43	$16.74	$16.74	636,867
2019-09-13	$16.41	$18.27	$16.34	$18.15	$18.15	1,406,754
2019-09-12	$16.21	$16.58	$15.81	$16.41	$16.41	898,976
2019-09-11	$16.68	$16.73	$16.20	$16.23	$16.23	442,036
2019-09-10	$16.22	$16.55	$16.10	$16.54	$16.54	651,085
2019-09-09	$16.33	$16.67	$16.08	$16.57	$16.57	1,043,980
2019-09-06	$14.90	$16.68	$14.66	$16.48	$16.48	2,983,154
2019-09-05	$13.84	$15.34	$13.84	$15.08	$15.08	2,081,082
2019-09-04	$13.63	$13.70	$13.10	$13.10	$13.10	1,462,616
2019-09-03	$14.96	$15.11	$13.96	$14.04	$14.04	1,391,552
2019-08-30	$16.32	$16.62	$15.84	$16.15	$16.15	675,711
2019-08-29	$15.63	$16.95	$15.52	$16.37	$16.37	1,300,804
2019-08-28	$16.18	$16.62	$15.94	$16.16	$16.16	610,609
2019-08-27	$17.20	$17.35	$16.50	$16.55	$16.55	634,391
2019-08-26	$18.36	$18.44	$17.82	$18.17	$18.17	272,878
2019-08-23	$19.96	$20.12	$18.74	$18.79	$18.79	386,632
2019-08-22	$20.22	$20.27	$19.94	$20.23	$20.23	188,753
2019-08-21	$20.15	$20.25	$19.77	$19.91	$19.91	113,543
2019-08-20	$20.44	$20.44	$19.77	$19.90	$19.90	202,962
2019-08-19	$20.62	$20.96	$20.37	$20.96	$20.96	179,675
2019-08-16	$19.77	$20.20	$19.64	$20.07	$20.07	104,790
2019-08-15	$19.69	$19.85	$19.48	$19.68	$19.68	143,715
2019-08-14	$19.75	$20.21	$19.35	$19.81	$19.81	197,926
2019-08-13	$19.48	$22.78	$19.45	$20.67	$20.67	412,294
2019-08-12	$20.73	$20.74	$19.93	$20.23	$20.23	82,051
2019-08-09	$20.67	$20.94	$20.27	$20.55	$20.55	161,735
2019-08-08	$20.95	$21.05	$20.19	$20.50	$20.50	404,486
2019-08-07	$20.81	$20.91	$19.57	$20.21	$20.21	476,821
2019-08-06	$22.85	$23.17	$22.72	$22.89	$22.89	43,863
2019-08-05	$22.93	$23.61	$22.42	$23.10	$23.10	167,496
2019-08-02	$24.30	$24.30	$23.43	$23.85	$23.85	105,273
2019-08-01	$24.74	$24.76	$23.09	$23.11	$23.11	220,765
2019-07-31	$22.93	$23.89	$22.66	$23.67	$23.67	278,256
2019-07-30	$22.64	$22.87	$22.19	$22.32	$22.32	75,213
2019-07-29	$23.03	$23.26	$22.75	$22.82	$22.82	76,740
2019-07-26	$22.72	$23.30	$22.71	$23.23	$23.23	98,764
2019-07-25	$22.59	$23.35	$22.52	$23.03	$23.03	232,704
2019-07-24	$22.23	$22.48	$22.03	$22.30	$22.30	144,192
2019-07-23	$22.79	$23.15	$22.48	$23.07	$23.07	200,920
2019-07-22	$23.40	$23.45	$22.98	$23.06	$23.06	198,983
2019-07-19	$22.90	$24.64	$22.22	$23.98	$23.98	548,740
2019-07-18	$24.46	$24.70	$23.30	$23.39	$23.39	308,283
2019-07-17	$26.13	$26.13	$24.92	$25.03	$25.03	218,785
2019-07-16	$27.58	$27.58	$26.38	$27.21	$27.21	174,842
2019-07-15	$28.85	$28.85	$28.08	$28.08	$28.08	23,508
2019-07-12	$29.65	$29.82	$28.95	$29.05	$29.05	25,352
2019-07-11	$29.23	$29.79	$29.00	$29.57	$29.57	65,263
2019-07-10	$28.97	$29.69	$28.87	$28.94	$28.94	52,387
2019-07-09	$30.17	$30.35	$29.63	$29.74	$29.74	25,196
2019-07-08	$30.01	$30.38	$29.88	$30.35	$30.35	50,359
2019-07-05	$30.10	$31.00	$30.10	$30.33	$30.33	48,464
2019-07-03	$28.66	$28.87	$28.52	$28.64	$28.64	20,905
2019-07-02	$29.87	$29.93	$28.69	$28.80	$28.80	22,346
2019-07-01	$29.18	$29.65	$28.93	$29.62	$29.62	43,258
2019-06-28	$28.97	$29.16	$28.46	$28.64	$28.64	68,121
2019-06-27	$29.17	$29.35	$28.90	$28.98	$28.98	65,314
2019-06-26	$28.71	$28.82	$28.35	$28.73	$28.73	28,789
2019-06-25	$27.98	$28.61	$27.56	$28.31	$28.31	42,445
2019-06-24	$28.33	$28.33	$27.65	$27.69	$27.69	23,651
2019-06-21	$28.30	$28.96	$28.15	$28.39	$28.39	32,108
2019-06-20	$28.25	$28.47	$27.35	$27.75	$27.75	136,363
2019-06-19	$30.73	$30.85	$29.81	$29.87	$29.87	78,795
2019-06-18	$30.82	$31.26	$30.04	$30.65	$30.65	54,739
2019-06-17	$31.26	$31.72	$31.20	$31.57	$31.57	47,609
2019-06-14	$30.83	$31.90	$30.66	$31.50	$31.50	39,160
2019-06-13	$31.85	$31.87	$31.03	$31.21	$31.21	26,036
2019-06-12	$32.09	$32.18	$31.66	$32.08	$32.08	16,029
2019-06-11	$32.52	$32.56	$31.92	$32.21	$32.21	49,156
2019-06-10	$32.21	$32.90	$32.09	$32.45	$32.45	61,964
2019-06-07	$30.62	$30.76	$29.75	$30.69	$30.69	71,928
2019-06-06	$31.19	$31.60	$31.07	$31.53	$31.53	45,807
2019-06-05	$30.83	$32.20	$30.83	$32.04	$32.04	66,908
2019-06-04	$32.32	$32.52	$31.68	$31.77	$31.77	32,207
2019-06-03	$32.69	$32.70	$31.79	$32.00	$32.00	59,561
2019-05-31	$33.92	$34.01	$32.89	$33.55	$33.55	56,801
2019-05-30	$34.56	$34.60	$33.64	$34.05	$34.05	29,276
2019-05-29	$34.44	$34.86	$34.42	$34.70	$34.70	75,996
2019-05-28	$35.28	$35.65	$35.25	$35.25	$35.25	111,461
2019-05-24	$33.66	$33.92	$33.61	$33.71	$33.71	19,090
2019-05-23	$34.05	$34.07	$33.17	$33.52	$33.52	66,022
2019-05-22	$34.57	$34.75	$34.29	$34.64	$34.64	71,851
2019-05-21	$34.77	$35.03	$34.49	$34.58	$34.58	12,745
2019-05-20	$34.66	$34.80	$34.39	$34.39	$34.39	20,315
2019-05-17	$34.60	$34.91	$34.59	$34.76	$34.76	44,168
2019-05-16	$32.53	$33.98	$32.48	$33.72	$33.72	44,070
2019-05-15	$32.10	$32.31	$31.94	$32.19	$32.19	17,782
2019-05-14	$31.97	$32.25	$31.72	$32.11	$32.11	16,008
2019-05-13	$32.16	$32.53	$32.11	$32.26	$32.26	28,757
2019-05-10	$32.42	$32.48	$32.11	$32.27	$32.27	21,204
2019-05-09	$32.69	$32.77	$32.06	$32.43	$32.43	35,988
2019-05-08	$31.39	$31.88	$31.34	$31.82	$31.82	31,886
2019-05-07	$31.55	$31.69	$31.32	$31.36	$31.36	26,935
2019-05-06	$32.07	$32.07	$31.20	$31.38	$31.38	51,256
2019-05-03	$32.22	$32.22	$30.97	$31.35	$31.35	114,925
2019-05-02	$33.41	$33.80	$33.21	$33.43	$33.43	42,532
2019-05-01	$32.00	$33.43	$31.84	$33.11	$33.11	80,188
2019-04-30	$31.74	$31.86	$31.06	$31.23	$31.23	27,953
2019-04-29	$31.35	$31.61	$31.29	$31.38	$31.38	26,843
2019-04-26	$30.66	$30.84	$30.37	$30.53	$30.53	40,832
2019-04-25	$31.02	$31.40	$30.84	$31.19	$31.19	33,156
2019-04-24	$31.86	$31.86	$30.92	$31.21	$31.21	36,511
2019-04-23	$32.30	$32.38	$31.89	$32.02	$32.02	50,813
2019-04-22	$30.77	$30.94	$30.73	$30.85	$30.85	17,051
2019-04-18	$31.01	$31.02	$30.80	$30.90	$30.90	19,690
2019-04-17	$30.52	$31.40	$30.52	$31.05	$31.05	38,838
2019-04-16	$31.47	$31.56	$30.87	$30.95	$30.95	49,319
2019-04-15	$31.67	$31.89	$30.76	$30.94	$30.94	34,928
2019-04-12	$30.70	$31.00	$30.19	$30.93	$30.93	42,547
2019-04-11	$30.65	$31.54	$30.31	$31.14	$31.14	64,387
2019-04-10	$29.62	$29.64	$29.15	$29.48	$29.48	20,280
2019-04-09	$29.13	$29.58	$29.10	$29.53	$29.53	21,878
2019-04-08	$29.35	$29.56	$29.29	$29.34	$29.34	21,377
2019-04-05	$29.86	$30.36	$29.80	$30.25	$30.25	27,472
2019-04-04	$31.19	$31.48	$29.85	$29.91	$29.91	49,306
2019-04-03	$30.58	$30.68	$29.92	$30.13	$30.13	51,028
2019-04-02	$30.93	$30.93	$30.25	$30.25	$30.25	27,041
2019-04-01	$29.73	$30.32	$29.67	$30.31	$30.31	31,832
2019-03-29	$29.70	$30.15	$29.63	$30.09	$30.09	65,435
2019-03-28	$30.27	$30.97	$30.22	$30.80	$30.80	58,481
2019-03-27	$28.54	$29.25	$28.54	$29.17	$29.17	51,976
2019-03-26	$28.01	$28.49	$28.01	$28.25	$28.25	26,844
2019-03-25	$27.89	$27.90	$27.46	$27.72	$27.72	49,534
2019-03-22	$28.46	$28.58	$28.19	$28.39	$28.39	37,943
2019-03-21	$27.83	$28.55	$27.79	$28.11	$28.11	50,333
2019-03-20	$28.47	$29.22	$27.60	$27.92	$27.92	99,373
2019-03-19	$28.39	$28.72	$28.26	$28.68	$28.68	21,995
2019-03-18	$28.56	$28.95	$28.39	$28.86	$28.86	57,303
2019-03-15	$28.82	$29.14	$28.59	$29.11	$29.11	30,048
2019-03-14	$29.76	$30.01	$29.68	$29.76	$29.76	62,278
2019-03-13	$28.03	$28.30	$27.95	$28.09	$28.09	51,888
2019-03-12	$28.33	$28.70	$28.16	$28.29	$28.29	41,225
2019-03-11	$28.99	$29.56	$28.99	$29.01	$29.01	45,951
2019-03-08	$29.24	$29.42	$28.70	$28.81	$28.81	94,577
2019-03-07	$30.90	$31.09	$30.53	$30.82	$30.82	58,164
2019-03-06	$30.33	$30.64	$30.32	$30.38	$30.38	59,758
2019-03-05	$30.44	$30.63	$30.03	$30.08	$30.08	68,216
2019-03-04	$30.30	$30.55	$30.18	$30.39	$30.39	113,349
2019-03-01	$28.42	$30.02	$28.04	$30.01	$30.01	158,061
2019-02-28	$26.93	$27.63	$26.92	$27.53	$27.53	81,157
2019-02-27	$26.31	$26.95	$26.31	$26.80	$26.80	103,650
2019-02-26	$26.03	$26.40	$25.83	$25.83	$25.83	87,304
2019-02-25	$25.67	$26.08	$25.54	$25.93	$25.93	96,272
2019-02-22	$25.88	$25.97	$25.58	$25.76	$25.76	95,176
2019-02-21	$25.75	$26.35	$25.69	$26.32	$26.32	123,837
2019-02-20	$25.18	$25.31	$24.50	$25.12	$25.12	135,274
2019-02-19	$26.31	$26.35	$25.45	$25.45	$25.45	137,540
2019-02-15	$27.24	$27.60	$26.50	$26.62	$26.62	79,415
2019-02-14	$27.93	$28.05	$27.43	$27.43	$27.43	83,647
2019-02-13	$26.95	$27.84	$26.47	$27.77	$27.77	68,578
2019-02-12	$26.87	$27.14	$26.83	$26.96	$26.96	81,676
2019-02-11	$26.97	$27.05	$26.69	$26.91	$26.91	126,827
2019-02-08	$26.59	$26.74	$26.21	$26.25	$26.25	146,441
2019-02-07	$27.00	$27.14	$26.65	$26.75	$26.75	119,157
2019-02-06	$26.35	$27.22	$26.26	$27.08	$27.08	157,667
2019-02-05	$25.93	$26.31	$25.93	$26.09	$26.09	53,850
2019-02-04	$26.32	$26.37	$25.85	$26.05	$26.05	114,536
2019-02-01	$25.19	$25.90	$25.11	$25.82	$25.82	121,625
2019-01-31	$24.61	$25.28	$24.51	$25.20	$25.20	109,627
2019-01-30	$25.90	$26.05	$24.90	$25.12	$25.12	137,821
2019-01-29	$26.12	$26.34	$26.00	$26.24	$26.24	74,147
2019-01-28	$27.31	$27.35	$26.60	$26.60	$26.60	58,076
2019-01-25	$27.80	$27.80	$26.75	$26.76	$26.76	319,444
2019-01-24	$28.94	$29.32	$28.86	$29.11	$29.11	82,964
2019-01-23	$29.22	$29.36	$28.78	$28.90	$28.90	397,957
2019-01-22	$29.20	$29.42	$28.87	$28.97	$28.97	435,747
2019-01-18	$28.60	$28.97	$28.36	$28.92	$28.92	93,776
2019-01-17	$28.06	$28.20	$27.71	$27.85	$27.85	59,120
2019-01-16	$27.38	$27.55	$27.22	$27.50	$27.50	62,277
2019-01-15	$27.04	$27.67	$26.97	$27.57	$27.57	46,997
2019-01-14	$27.20	$27.46	$27.14	$27.23	$27.23	34,143
2019-01-11	$27.55	$27.59	$27.13	$27.43	$27.43	56,268
2019-01-10	$27.18	$27.73	$27.02	$27.73	$27.73	158,566
2019-01-09	$27.10	$27.20	$26.42	$26.66	$26.66	88,829
2019-01-08	$27.25	$27.31	$26.90	$27.09	$27.09	149,767
2019-01-07	$26.63	$27.17	$26.59	$27.09	$27.09	50,349
2019-01-04	$26.96	$27.35	$26.52	$26.85	$26.85	166,236
2019-01-03	$27.03	$27.33	$26.52	$26.62	$26.62	152,804
2019-01-02	$28.43	$28.43	$27.25	$27.77	$27.77	107,577
2018-12-31	$28.60	$28.63	$27.85	$28.00	$28.00	58,973
2018-12-28	$28.65	$29.13	$28.43	$28.54	$28.54	91,425
2018-12-27	$29.65	$29.81	$29.15	$29.32	$29.32	99,733
2018-12-26	$30.50	$30.84	$29.58	$30.57	$30.57	129,544
2018-12-24	$32.69	$32.69	$32.03	$32.13	$32.13	40,401
2018-12-21	$32.58	$33.38	$32.58	$33.28	$33.28	94,066
2018-12-20	$32.16	$32.65	$31.85	$32.22	$32.22	91,026
2018-12-19	$32.69	$33.68	$31.93	$33.60	$33.60	210,370
2018-12-18	$33.24	$33.37	$32.67	$33.20	$33.20	41,602
2018-12-17	$33.36	$33.63	$32.75	$32.94	$32.94	84,135
2018-12-14	$34.00	$34.14	$33.26	$33.54	$33.54	110,604
2018-12-13	$32.43	$32.60	$32.18	$32.25	$32.25	81,487
2018-12-12	$32.76	$32.76	$32.00	$32.39	$32.39	110,614
2018-12-11	$32.89	$33.94	$32.52	$33.69	$33.69	91,651
2018-12-10	$34.02	$34.16	$33.45	$33.89	$33.89	66,245
2018-12-07	$33.93	$33.93	$33.09	$33.22	$33.22	65,957
2018-12-06	$34.84	$34.89	$34.25	$34.25	$34.25	38,095
2018-12-04	$33.27	$34.20	$33.04	$34.05	$34.05	148,196
2018-12-03	$34.00	$35.28	$33.85	$35.19	$35.19	117,660
2018-11-30	$36.81	$37.72	$36.72	$36.80	$36.80	62,266
2018-11-29	$35.57	$35.97	$35.20	$35.79	$35.79	65,740
2018-11-28	$36.66	$37.08	$34.99	$35.59	$35.59	62,607
2018-11-27	$35.98	$37.31	$35.83	$36.98	$36.98	98,711
2018-11-26	$35.67	$36.23	$35.42	$35.98	$35.98	21,496
2018-11-23	$35.81	$35.92	$35.58	$35.80	$35.80	32,782
2018-11-21	$34.58	$34.58	$33.93	$34.41	$34.41	50,692
2018-11-20	$35.02	$36.31	$35.02	$35.67	$35.67	34,402
2018-11-19	$35.13	$35.35	$34.82	$34.94	$34.94	45,011
2018-11-16	$35.16	$35.57	$34.93	$34.96	$34.96	68,542
2018-11-15	$36.81	$37.02	$35.53	$35.88	$35.88	119,498
2018-11-14	$38.30	$38.36	$36.72	$37.07	$37.07	76,741
2018-11-13	$38.18	$38.65	$37.64	$38.40	$38.40	179,980
2018-11-12	$37.78	$38.29	$37.74	$38.18	$38.18	61,641
2018-11-09	$36.58	$37.36	$36.50	$36.93	$36.93	111,708
2018-11-08	$35.03	$35.30	$34.54	$34.98	$34.98	163,720
2018-11-07	$33.37	$34.01	$33.33	$33.95	$33.95	63,629
2018-11-06	$33.82	$34.48	$33.65	$34.25	$34.25	132,591
2018-11-05	$33.33	$33.65	$32.93	$33.38	$33.38	156,751
2018-11-02	$32.28	$32.84	$31.59	$32.71	$32.71	305,744
2018-11-01	$33.84	$33.96	$32.20	$32.71	$32.71	471,703
2018-10-31	$36.17	$36.51	$35.92	$36.35	$36.35	91,871
2018-10-30	$35.07	$35.16	$34.66	$34.84	$34.84	62,400
2018-10-29	$33.41	$35.37	$33.31	$35.01	$35.01	181,325
2018-10-26	$33.37	$33.49	$32.75	$33.25	$33.25	114,724
2018-10-25	$33.54	$33.94	$33.45	$33.77	$33.77	168,220
2018-10-24	$32.98	$33.62	$32.76	$33.45	$33.45	154,729
2018-10-23	$32.58	$33.09	$32.54	$33.04	$33.04	148,559
2018-10-22	$34.27	$34.50	$34.11	$34.23	$34.23	51,118
2018-10-19	$33.33	$33.94	$33.21	$33.78	$33.78	86,999
2018-10-18	$34.09	$34.41	$33.58	$34.14	$34.14	150,248
2018-10-17	$33.48	$33.90	$33.09	$33.81	$33.81	87,333
2018-10-16	$32.57	$33.63	$32.47	$33.61	$33.61	108,423
2018-10-15	$33.17	$33.51	$32.80	$33.36	$33.36	81,678
2018-10-12	$33.48	$34.28	$33.30	$33.87	$33.87	136,663
2018-10-11	$35.09	$35.29	$33.78	$34.24	$34.24	138,911
2018-10-10	$35.86	$36.71	$35.85	$36.21	$36.21	97,627
2018-10-09	$35.95	$36.47	$35.36	$35.48	$35.48	85,843
2018-10-08	$36.12	$36.48	$35.55	$35.55	$35.55	139,281
2018-10-05	$33.55	$34.20	$33.30	$33.86	$33.86	132,637
2018-10-04	$33.13	$34.58	$33.00	$34.27	$34.27	191,553
2018-10-03	$33.26	$33.96	$32.95	$33.77	$33.77	240,656
2018-10-02	$32.68	$33.77	$31.85	$33.62	$33.62	453,414
2018-10-01	$35.51	$35.76	$34.78	$34.93	$34.93	264,141
2018-09-28	$35.05	$35.05	$33.30	$34.00	$34.00	432,619
2018-09-27	$37.37	$37.53	$36.63	$36.92	$36.92	81,222
2018-09-26	$35.90	$36.47	$35.47	$36.16	$36.16	117,437
2018-09-25	$35.56	$35.56	$34.61	$35.33	$35.33	261,774
2018-09-24	$36.68	$36.88	$35.98	$36.87	$36.87	51,766
2018-09-21	$37.60	$37.61	$35.92	$36.67	$36.67	137,463
2018-09-20	$36.89	$37.25	$36.53	$36.54	$36.54	111,719
2018-09-19	$37.37	$37.49	$36.28	$37.07	$37.07	121,872
2018-09-18	$37.44	$38.17	$37.32	$37.76	$37.76	89,272
2018-09-17	$37.48	$37.71	$37.00	$37.61	$37.61	126,331
2018-09-14	$37.49	$38.54	$37.16	$38.47	$38.47	108,283
2018-09-13	$36.50	$37.65	$36.20	$37.43	$37.43	172,527
2018-09-12	$38.24	$38.39	$36.78	$36.96	$36.96	169,140
2018-09-11	$38.77	$39.55	$37.79	$38.07	$38.07	123,467
2018-09-10	$37.32	$37.90	$37.30	$37.72	$37.72	43,776
2018-09-07	$37.77	$38.08	$36.97	$37.80	$37.80	113,414
2018-09-06	$37.33	$38.19	$36.75	$37.76	$37.76	109,426
2018-09-05	$37.25	$37.64	$37.15	$37.44	$37.44	121,685
2018-09-04	$38.39	$38.87	$37.69	$37.78	$37.78	198,876
2018-08-31	$34.85	$35.27	$34.47	$35.20	$35.20	104,293
2018-08-30	$34.25	$35.14	$34.24	$34.79	$34.79	199,975
2018-08-29	$33.39	$33.81	$33.19	$33.37	$33.37	253,005
2018-08-28	$32.31	$33.90	$32.09	$33.57	$33.57	86,319
2018-08-27	$32.84	$32.85	$32.18	$32.38	$32.38	127,686
2018-08-24	$33.42	$33.60	$32.39	$32.86	$32.86	200,928
2018-08-23	$34.38	$35.25	$34.08	$35.09	$35.09	117,282
2018-08-22	$33.22	$33.69	$33.14	$33.28	$33.28	82,490
2018-08-21	$33.26	$33.53	$33.07	$33.34	$33.34	69,036
2018-08-20	$33.47	$34.10	$33.24	$33.36	$33.36	149,663
2018-08-17	$33.76	$34.23	$32.94	$32.96	$32.96	275,032
2018-08-16	$34.02	$34.12	$32.72	$34.12	$34.12	387,147
2018-08-15	$33.63	$36.07	$33.63	$35.73	$35.73	313,398
2018-08-14	$31.82	$31.98	$31.36	$31.62	$31.62	85,718
2018-08-13	$30.58	$32.18	$30.53	$32.12	$32.12	186,059
2018-08-10	$30.00	$30.25	$29.48	$30.11	$30.11	88,186
2018-08-09	$29.27	$29.49	$29.00	$29.31	$29.31	88,348
2018-08-08	$29.59	$29.91	$29.35	$29.47	$29.47	103,383
2018-08-07	$29.48	$29.94	$29.48	$29.83	$29.83	100,779
2018-08-06	$30.12	$30.21	$29.88	$30.15	$30.15	131,739
2018-08-03	$29.36	$29.54	$28.69	$29.43	$29.43	85,995
2018-08-02	$29.63	$30.23	$29.50	$30.02	$30.02	87,084
2018-08-01	$29.29	$29.68	$29.19	$29.62	$29.62	116,202
2018-07-31	$29.06	$29.31	$28.39	$28.82	$28.82	193,723
2018-07-30	$29.02	$29.14	$28.77	$29.04	$29.04	66,859
2018-07-27	$29.11	$29.22	$28.75	$29.02	$29.02	153,253
2018-07-26	$29.06	$29.66	$28.65	$29.57	$29.57	137,251
2018-07-25	$28.41	$28.89	$28.32	$28.37	$28.37	148,726
2018-07-24	$28.95	$29.22	$28.41	$29.09	$29.09	181,111
2018-07-23	$29.39	$29.95	$29.33	$29.74	$29.74	291,597
2018-07-20	$29.44	$29.65	$28.80	$28.96	$28.96	209,977
2018-07-19	$30.47	$30.47	$29.31	$30.18	$30.18	267,408
2018-07-18	$29.28	$29.57	$28.65	$28.78	$28.78	187,205
2018-07-17	$28.57	$28.81	$28.09	$28.59	$28.59	233,738
2018-07-16	$27.60	$27.76	$27.41	$27.50	$27.50	110,728
2018-07-13	$27.41	$27.71	$27.06	$27.43	$27.43	235,903
2018-07-12	$26.91	$27.05	$26.46	$26.70	$26.70	134,911
2018-07-11	$26.86	$27.56	$26.82	$27.48	$27.48	183,678
2018-07-10	$26.02	$26.33	$25.97	$26.15	$26.15	96,022
2018-07-09	$25.61	$26.03	$25.41	$25.87	$25.87	101,432
2018-07-06	$26.53	$26.61	$26.27	$26.30	$26.30	68,085
2018-07-05	$26.34	$26.49	$25.99	$26.27	$26.27	230,456
2018-07-03	$26.42	$26.52	$26.21	$26.52	$26.52	113,560
2018-07-02	$27.09	$27.66	$26.89	$27.25	$27.25	204,793
2018-06-29	$26.43	$26.61	$25.67	$26.03	$26.03	89,620
2018-06-28	$26.32	$26.91	$26.32	$26.51	$26.51	170,580
2018-06-27	$25.54	$26.59	$25.25	$26.24	$26.24	397,452
2018-06-26	$25.02	$25.24	$24.92	$24.99	$24.99	188,089
2018-06-25	$24.75	$25.00	$24.70	$24.83	$24.83	193,264
2018-06-22	$24.65	$24.81	$24.15	$24.27	$24.27	308,816
2018-06-21	$24.96	$25.18	$24.74	$24.93	$24.93	253,612
2018-06-20	$24.96	$25.15	$24.83	$25.01	$25.01	206,419
2018-06-19	$24.87	$25.09	$24.66	$24.95	$24.95	459,319
2018-06-18	$23.89	$24.43	$23.83	$24.15	$24.15	340,771
2018-06-15	$22.39	$24.25	$22.39	$23.68	$23.68	1,642,960
2018-06-14	$21.51	$21.65	$21.07	$21.53	$21.53	955,801
2018-06-13	$22.39	$22.97	$21.79	$21.94	$21.94	671,474
2018-06-12	$22.76	$22.98	$22.45	$22.80	$22.80	479,596
2018-06-11	$22.79	$22.79	$22.46	$22.52	$22.52	372,767
2018-06-08	$23.08	$23.47	$23.03	$23.21	$23.21	279,010
2018-06-07	$23.02	$23.65	$22.66	$23.49	$23.49	717,921
2018-06-06	$23.59	$23.81	$23.34	$23.59	$23.59	621,040
2018-06-05	$24.64	$24.90	$24.26	$24.46	$24.46	145,797
2018-06-04	$24.42	$24.87	$24.33	$24.87	$24.87	83,276
2018-06-01	$24.87	$25.05	$24.43	$24.96	$24.96	163,587
2018-05-31	$24.40	$24.84	$24.14	$24.77	$24.77	135,103
2018-05-30	$24.73	$24.75	$24.14	$24.36	$24.36	100,411
2018-05-29	$25.08	$25.17	$24.67	$24.91	$24.91	111,131
2018-05-25	$23.83	$24.47	$23.82	$24.43	$24.43	225,255
2018-05-24	$24.09	$24.16	$23.61	$23.73	$23.73	254,824
2018-05-23	$25.20	$25.27	$24.58	$24.71	$24.71	139,241
2018-05-22	$23.88	$24.40	$23.79	$24.32	$24.32	159,617
2018-05-21	$24.58	$24.87	$24.43	$24.51	$24.51	146,433
2018-05-18	$24.97	$25.09	$24.67	$24.84	$24.84	92,373
2018-05-17	$24.73	$24.89	$24.57	$24.83	$24.83	155,159
2018-05-16	$25.57	$25.66	$24.90	$25.13	$25.13	151,927
2018-05-15	$25.69	$25.94	$25.47	$25.59	$25.59	239,715
2018-05-14	$23.92	$24.58	$23.83	$24.52	$24.52	201,010
2018-05-11	$23.18	$23.85	$23.13	$23.79	$23.79	207,115
2018-05-10	$23.67	$23.87	$23.46	$23.63	$23.63	191,113
2018-05-09	$24.51	$24.66	$24.06	$24.64	$24.64	151,355
2018-05-08	$24.85	$25.45	$24.50	$24.70	$24.70	156,052
2018-05-07	$24.80	$24.93	$24.55	$24.73	$24.73	80,603
2018-05-04	$25.13	$25.18	$24.58	$24.59	$24.59	202,395
2018-05-03	$24.48	$25.06	$24.38	$24.95	$24.95	610,313
2018-05-02	$25.07	$25.40	$24.42	$25.17	$25.17	717,687
2018-05-01	$25.90	$26.75	$25.78	$26.21	$26.21	260,663
2018-04-30	$25.82	$26.03	$24.89	$25.46	$25.46	259,998
2018-04-27	$24.60	$24.89	$24.43	$24.51	$24.51	116,061
2018-04-26	$24.23	$24.95	$24.22	$24.52	$24.52	317,550
2018-04-25	$24.25	$24.52	$24.18	$24.30	$24.30	136,796
2018-04-24	$23.95	$23.97	$23.49	$23.56	$23.56	157,456
2018-04-23	$23.54	$24.15	$23.46	$24.03	$24.03	813,364
2018-04-20	$22.05	$22.16	$21.78	$22.09	$22.09	400,239
2018-04-19	$21.52	$22.23	$21.22	$21.61	$21.61	714,030
2018-04-18	$22.05	$22.31	$21.55	$21.84	$21.84	714,325
2018-04-17	$24.05	$24.18	$23.53	$23.66	$23.66	207,885
2018-04-16	$23.89	$24.17	$23.65	$24.09	$24.09	159,160
2018-04-13	$24.44	$24.44	$24.03	$24.24	$24.24	159,393
2018-04-12	$24.79	$25.16	$24.73	$24.99	$24.99	185,098
2018-04-11	$24.36	$24.36	$23.21	$24.18	$24.18	461,016
2018-04-10	$24.39	$24.84	$24.30	$24.60	$24.60	192,795
2018-04-09	$25.38	$25.52	$24.72	$24.96	$24.96	160,200
2018-04-06	$25.10	$25.78	$25.01	$25.63	$25.63	134,401
2018-04-05	$26.41	$26.42	$25.37	$25.51	$25.51	160,174
2018-04-04	$25.88	$26.19	$25.56	$25.91	$25.91	301,252
2018-04-03	$25.17	$25.61	$25.10	$25.41	$25.41	142,785
2018-04-02	$24.82	$24.86	$24.17	$24.46	$24.46	192,331
2018-03-29	$26.40	$26.43	$25.78	$25.83	$25.83	187,062
2018-03-28	$25.79	$26.30	$25.75	$26.12	$26.12	197,359
2018-03-27	$24.72	$25.22	$24.72	$25.05	$25.05	175,344
2018-03-26	$24.25	$24.32	$23.80	$24.22	$24.22	171,621
2018-03-23	$24.46	$24.99	$24.35	$24.97	$24.97	137,395
2018-03-22	$25.29	$25.91	$25.24	$25.66	$25.66	182,609
2018-03-21	$25.35	$25.77	$24.35	$24.61	$24.61	375,483
2018-03-20	$26.38	$27.07	$26.35	$26.68	$26.68	174,184
2018-03-19	$26.16	$26.41	$25.90	$26.01	$26.01	129,878
2018-03-16	$25.63	$26.57	$25.61	$25.96	$25.96	176,178
2018-03-15	$25.35	$25.76	$25.35	$25.74	$25.74	226,364
2018-03-14	$24.88	$25.09	$24.78	$24.93	$24.93	93,556
2018-03-13	$24.76	$25.22	$24.57	$24.85	$24.85	155,088
2018-03-12	$25.27	$25.37	$24.86	$24.92	$24.92	99,622
2018-03-09	$25.39	$25.56	$24.27	$24.72	$24.72	412,789
2018-03-08	$25.25	$25.51	$25.13	$25.21	$25.21	244,493
2018-03-07	$24.70	$25.50	$24.70	$25.28	$25.28	287,728
2018-03-06	$24.53	$24.56	$23.50	$24.06	$24.06	269,564
2018-03-05	$25.64	$25.94	$25.53	$25.60	$25.60	134,895
2018-03-02	$24.98	$25.58	$24.89	$25.20	$25.20	219,705
2018-03-01	$26.51	$26.90	$25.03	$25.33	$25.33	345,579
2018-02-28	$25.50	$25.91	$25.30	$25.83	$25.83	81,737
2018-02-27	$24.94	$26.09	$24.87	$25.71	$25.71	194,787
2018-02-26	$24.82	$25.26	$24.68	$24.70	$24.70	208,248
2018-02-23	$24.96	$25.28	$24.96	$25.19	$25.19	76,949
2018-02-22	$24.94	$25.09	$24.48	$24.72	$24.72	80,121
2018-02-21	$24.85	$25.43	$24.09	$25.31	$25.31	356,329
2018-02-20	$24.64	$25.59	$24.50	$25.41	$25.41	143,212
2018-02-16	$24.01	$24.70	$23.76	$24.43	$24.43	146,960
2018-02-15	$23.60	$24.58	$23.49	$23.58	$23.58	162,778
2018-02-14	$24.84	$24.93	$23.35	$23.58	$23.58	231,499
2018-02-13	$25.26	$25.54	$24.90	$25.04	$25.04	81,845
2018-02-12	$25.69	$25.75	$24.82	$25.24	$25.24	215,672
2018-02-09	$26.40	$27.01	$26.30	$26.34	$26.34	247,977
2018-02-08	$25.77	$26.28	$25.70	$26.05	$26.05	155,695
2018-02-07	$25.75	$26.59	$25.50	$26.30	$26.30	513,412
2018-02-06	$24.68	$25.15	$24.61	$25.11	$25.11	143,675
2018-02-05	$23.88	$24.74	$23.76	$24.58	$24.58	320,832
2018-02-02	$23.51	$25.22	$23.50	$25.10	$25.10	442,369
2018-02-01	$22.84	$22.96	$22.37	$22.43	$22.43	202,060
2018-01-31	$22.42	$22.75	$21.79	$22.03	$22.03	391,365
2018-01-30	$22.16	$23.09	$22.16	$22.95	$22.95	206,786
2018-01-29	$22.35	$22.94	$22.35	$22.65	$22.65	272,453
2018-01-26	$21.95	$21.96	$21.50	$21.79	$21.79	140,328
2018-01-25	$21.33	$22.68	$20.93	$22.15	$22.15	452,144
2018-01-24	$21.95	$22.04	$20.95	$21.16	$21.16	677,601
2018-01-23	$24.39	$24.62	$23.32	$23.36	$23.36	345,744
2018-01-22	$23.36	$23.63	$23.31	$23.50	$23.50	118,068
2018-01-19	$23.38	$23.54	$23.13	$23.40	$23.40	173,363
2018-01-18	$23.31	$23.90	$23.02	$23.76	$23.76	298,871
2018-01-17	$22.90	$23.55	$22.69	$23.40	$23.40	266,403
2018-01-16	$23.14	$23.27	$22.59	$22.63	$22.63	250,811
2018-01-12	$23.31	$23.38	$22.37	$22.49	$22.49	393,870
2018-01-11	$23.66	$24.11	$23.45	$23.65	$23.65	493,286
2018-01-10	$23.34	$23.69	$23.25	$23.59	$23.59	428,650
2018-01-09	$23.60	$23.85	$23.35	$23.51	$23.51	554,115
2018-01-08	$22.95	$23.33	$22.82	$23.03	$23.03	613,635
2018-01-05	$22.86	$22.92	$22.44	$22.63	$22.63	317,169
2018-01-04	$22.71	$22.77	$22.36	$22.64	$22.64	320,941
2018-01-03	$22.79	$23.18	$22.49	$22.84	$22.84	288,033
2018-01-02	$23.00	$23.09	$22.62	$22.68	$22.68	347,561
2017-12-29	$23.45	$23.85	$22.91	$23.60	$23.60	358,245
2017-12-28	$24.31	$24.40	$23.93	$24.13	$24.13	117,964
2017-12-27	$25.04	$25.14	$24.59	$24.75	$24.75	149,750
2017-12-26	$25.66	$25.70	$25.25	$25.36	$25.36	75,756
2017-12-22	$26.81	$26.99	$25.98	$26.37	$26.37	114,180
2017-12-21	$27.43	$27.58	$26.88	$27.46	$27.46	119,316
2017-12-20	$27.11	$27.33	$26.88	$27.21	$27.21	68,541
2017-12-19	$27.63	$27.93	$27.45	$27.51	$27.51	102,744
2017-12-18	$27.66	$27.74	$27.34	$27.59	$27.59	79,828
2017-12-15	$28.03	$28.33	$27.87	$27.95	$27.95	130,329
2017-12-14	$28.63	$29.25	$28.63	$28.83	$28.83	192,674
2017-12-13	$29.84	$30.21	$27.52	$27.98	$27.98	338,481
2017-12-12	$30.32	$30.51	$29.73	$29.85	$29.85	218,510
2017-12-11	$29.73	$30.10	$29.45	$29.94	$29.94	176,243
2017-12-08	$29.46	$29.67	$29.02	$29.26	$29.26	188,662
2017-12-07	$29.55	$30.39	$29.24	$29.88	$29.88	229,522
2017-12-06	$28.40	$28.85	$28.00	$28.52	$28.52	168,071
2017-12-05	$27.50	$28.30	$27.48	$27.76	$27.76	279,736
2017-12-04	$26.61	$27.20	$26.61	$26.69	$26.69	142,547
2017-12-01	$26.76	$27.13	$25.68	$26.17	$26.17	323,544
2017-11-30	$26.46	$26.77	$26.08	$26.21	$26.21	295,946
2017-11-29	$25.06	$25.80	$24.92	$25.61	$25.61	338,081
2017-11-28	$23.35	$24.64	$23.34	$24.30	$24.30	405,064
2017-11-27	$22.96	$23.51	$22.90	$23.44	$23.44	122,169
2017-11-24	$23.42	$23.60	$23.09	$23.56	$23.56	107,067
2017-11-22	$23.15	$23.20	$22.92	$23.02	$23.02	300,384
2017-11-21	$23.63	$23.88	$23.40	$23.82	$23.82	190,189
2017-11-20	$23.25	$24.28	$23.19	$23.94	$23.94	436,987
2017-11-17	$23.33	$23.52	$22.19	$22.54	$22.54	384,949
2017-11-16	$23.54	$23.60	$23.26	$23.43	$23.43	209,613
2017-11-15	$23.14	$24.01	$23.02	$23.85	$23.85	177,650
2017-11-14	$23.92	$24.29	$23.39	$23.67	$23.67	246,667
2017-11-13	$23.93	$24.03	$23.47	$23.65	$23.65	354,315
2017-11-10	$23.55	$24.63	$23.38	$24.24	$24.24	413,447
2017-11-09	$23.88	$24.05	$23.54	$23.74	$23.74	179,354
2017-11-08	$23.42	$23.74	$22.68	$23.68	$23.68	221,764
2017-11-07	$23.10	$24.11	$23.02	$23.98	$23.98	221,018
2017-11-06	$24.41	$24.42	$22.75	$22.77	$22.77	234,347
2017-11-03	$23.28	$24.87	$23.22	$24.60	$24.60	306,072
2017-11-02	$23.29	$23.75	$22.92	$23.42	$23.42	256,659
2017-11-01	$24.53	$24.58	$23.11	$23.34	$23.34	500,423
2017-10-31	$25.11	$25.63	$25.02	$25.34	$25.34	124,619
2017-10-30	$25.06	$25.23	$24.52	$24.76	$24.76	150,894
2017-10-27	$25.61	$25.75	$24.68	$24.78	$24.78	180,635
2017-10-26	$24.46	$25.17	$24.33	$25.06	$25.06	271,594
2017-10-25	$24.15	$24.60	$24.14	$24.29	$24.29	165,570
2017-10-24	$24.16	$24.57	$23.90	$24.21	$24.21	257,207
2017-10-23	$24.41	$24.63	$23.60	$23.64	$23.64	322,081
2017-10-20	$23.51	$24.30	$23.17	$23.90	$23.90	205,354
2017-10-19	$24.12	$24.13	$22.95	$23.05	$23.05	306,271
2017-10-18	$24.13	$24.28	$23.93	$24.10	$24.10	212,334
2017-10-17	$23.84	$24.22	$23.67	$23.95	$23.95	324,303
2017-10-16	$22.47	$23.62	$22.23	$23.21	$23.21	352,357
2017-10-13	$22.70	$23.00	$22.50	$22.51	$22.51	216,715
2017-10-12	$23.42	$23.67	$23.09	$23.18	$23.18	66,633
2017-10-11	$23.55	$23.87	$23.18	$23.27	$23.27	152,711
2017-10-10	$23.38	$23.69	$23.10	$23.65	$23.65	214,916
2017-10-09	$24.62	$24.74	$24.27	$24.32	$24.32	143,538
2017-10-06	$26.11	$27.31	$24.78	$25.16	$25.16	322,982
2017-10-05	$25.55	$26.06	$25.35	$25.99	$25.99	336,040
2017-10-04	$25.77	$26.30	$25.64	$25.97	$25.97	225,125
2017-10-03	$25.94	$26.05	$25.72	$25.89	$25.89	115,713
2017-10-02	$25.69	$26.10	$25.40	$26.08	$26.08	156,442
2017-09-29	$25.11	$25.80	$24.96	$25.74	$25.74	299,598
2017-09-28	$25.01	$25.39	$24.66	$24.87	$24.87	225,973
2017-09-27	$25.31	$25.32	$24.61	$25.27	$25.27	254,805
2017-09-26	$24.37	$25.12	$24.37	$24.89	$24.89	258,338
2017-09-25	$24.76	$24.92	$23.48	$23.56	$23.56	413,153
2017-09-22	$24.50	$24.59	$24.15	$24.32	$24.32	144,855
2017-09-21	$24.71	$24.73	$24.06	$24.36	$24.36	666,460
2017-09-20	$23.13	$24.33	$22.68	$23.65	$23.65	512,494
2017-09-19	$23.31	$23.45	$22.89	$22.99	$22.99	187,659
2017-09-18	$22.90	$23.96	$22.79	$23.35	$23.35	564,142
2017-09-15	$21.60	$21.97	$21.60	$21.91	$21.91	240,254
2017-09-14	$21.61	$21.61	$21.26	$21.36	$21.36	322,605
2017-09-13	$21.21	$21.68	$21.19	$21.38	$21.38	352,837
2017-09-12	$21.18	$21.25	$20.86	$20.96	$20.96	232,307
2017-09-11	$21.10	$21.40	$20.82	$21.32	$21.32	346,066
2017-09-08	$20.12	$20.86	$20.11	$20.49	$20.49	299,327
2017-09-07	$20.59	$20.66	$20.03	$20.15	$20.15	461,388
2017-09-06	$20.65	$21.16	$20.53	$21.00	$21.00	254,978
2017-09-05	$20.73	$21.10	$20.44	$20.87	$20.87	397,035
2017-09-01	$21.68	$22.30	$21.40	$21.54	$21.54	358,556
2017-08-31	$22.70	$22.72	$21.88	$21.88	$21.88	380,712
2017-08-30	$22.79	$22.86	$22.52	$22.73	$22.73	142,602
2017-08-29	$21.75	$23.21	$21.74	$22.83	$22.83	467,274
2017-08-28	$23.59	$23.78	$22.39	$22.47	$22.47	572,229
2017-08-25	$23.89	$25.60	$23.82	$24.27	$24.27	363,178
2017-08-24	$24.57	$25.00	$24.45	$24.70	$24.70	420,502
2017-08-23	$24.20	$24.59	$24.06	$24.10	$24.10	154,258
2017-08-22	$24.14	$25.00	$24.11	$24.47	$24.47	383,013
2017-08-21	$24.17	$24.54	$23.93	$24.49	$24.49	229,232
2017-08-18	$23.79	$24.52	$23.66	$24.31	$24.31	375,537
2017-08-17	$23.96	$24.55	$23.73	$24.26	$24.26	502,999
2017-08-16	$25.93	$25.93	$23.96	$24.05	$24.05	440,985
2017-08-15	$26.21	$26.28	$25.60	$26.07	$26.07	437,560
2017-08-14	$24.25	$24.50	$23.89	$24.24	$24.24	288,028
2017-08-11	$24.50	$24.79	$24.08	$24.11	$24.11	288,744
2017-08-10	$23.78	$24.40	$23.59	$24.09	$24.09	450,746
2017-08-09	$25.66	$25.82	$24.92	$25.04	$25.04	581,031
2017-08-08	$27.56	$28.38	$27.18	$27.27	$27.27	315,285
2017-08-07	$28.95	$28.95	$28.11	$28.50	$28.50	240,133
2017-08-04	$27.46	$28.63	$27.35	$28.31	$28.31	431,815
2017-08-03	$26.61	$26.67	$26.24	$26.47	$26.47	264,454
2017-08-02	$26.74	$26.82	$25.88	$26.79	$26.79	279,481
2017-08-01	$26.00	$26.17	$25.57	$26.16	$26.16	186,523
2017-07-31	$25.71	$25.80	$25.36	$25.59	$25.59	203,738
2017-07-28	$26.42	$26.42	$25.95	$26.08	$26.08	94,169
2017-07-27	$25.70	$26.91	$25.64	$26.74	$26.74	323,531
2017-07-26	$27.36	$27.58	$26.24	$26.38	$26.38	416,624
2017-07-25	$27.09	$27.43	$26.59	$27.29	$27.29	264,131
2017-07-24	$26.87	$27.45	$26.87	$27.29	$27.29	152,651
2017-07-21	$27.38	$27.62	$27.08	$27.27	$27.27	221,564
2017-07-20	$28.49	$28.85	$27.67	$28.24	$28.24	283,380
2017-07-19	$28.19	$28.66	$27.91	$28.27	$28.27	157,908
2017-07-18	$28.62	$28.76	$28.08	$28.42	$28.42	250,994
2017-07-17	$29.06	$29.30	$28.82	$29.26	$29.26	255,070
2017-07-14	$29.87	$30.62	$29.35	$30.17	$30.17	281,575
2017-07-13	$30.59	$31.82	$30.59	$31.65	$31.65	291,018
2017-07-12	$30.33	$30.72	$30.11	$30.48	$30.48	1,060,313
2017-07-11	$31.93	$32.38	$30.90	$30.94	$30.94	200,963
2017-07-10	$34.50	$34.67	$31.62	$32.08	$32.08	870,863
2017-07-07	$31.36	$33.97	$31.36	$32.58	$32.58	622,348
2017-07-06	$30.20	$30.63	$30.11	$30.17	$30.17	328,302
2017-07-05	$30.60	$30.84	$29.97	$30.03	$30.03	289,614
2017-07-03	$28.98	$29.71	$28.71	$29.51	$29.51	245,755
2017-06-30	$27.07	$27.12	$26.79	$27.06	$27.06	208,028
2017-06-29	$26.94	$27.03	$26.41	$26.98	$26.98	191,433
2017-06-28	$26.13	$26.51	$25.99	$26.01	$26.01	237,469
2017-06-27	$26.95	$27.18	$26.31	$26.61	$26.61	206,594
2017-06-26	$27.07	$27.33	$26.93	$27.20	$27.20	184,882
2017-06-23	$26.40	$26.75	$26.33	$26.59	$26.59	312,571
2017-06-22	$27.20	$27.45	$26.92	$27.18	$27.18	567,083
2017-06-21	$28.09	$28.25	$27.76	$27.91	$27.91	200,649
2017-06-20	$27.81	$28.10	$27.59	$27.79	$27.79	212,817
2017-06-19	$27.30	$27.64	$27.15	$27.61	$27.61	169,078
2017-06-16	$26.60	$26.82	$26.52	$26.68	$26.68	246,097
2017-06-15	$26.42	$26.57	$25.99	$26.25	$26.25	201,933
2017-06-14	$24.16	$25.89	$23.82	$25.77	$25.77	627,526
2017-06-13	$26.41	$26.55	$25.69	$25.91	$25.91	335,751
2017-06-12	$25.20	$25.69	$24.90	$25.53	$25.53	372,948
2017-06-09	$24.30	$24.53	$24.17	$24.38	$24.38	233,149
2017-06-08	$22.80	$24.01	$22.79	$23.56	$23.56	268,477
2017-06-07	$22.69	$23.16	$22.38	$22.86	$22.86	195,335
2017-06-06	$22.51	$22.65	$22.29	$22.46	$22.46	159,365
2017-06-05	$22.88	$23.12	$22.63	$22.97	$22.97	101,454
2017-06-02	$23.73	$23.78	$22.91	$23.12	$23.12	388,357
2017-06-01	$25.08	$25.18	$23.96	$24.09	$24.09	342,285
2017-05-31	$24.23	$24.27	$23.60	$24.05	$24.05	296,621
2017-05-30	$24.07	$24.07	$23.47	$23.64	$23.64	223,909
2017-05-26	$24.05	$24.30	$23.78	$23.99	$23.99	171,783
2017-05-25	$24.44	$24.84	$24.37	$24.75	$24.75	157,913
2017-05-24	$25.31	$25.34	$24.54	$24.55	$24.55	211,458
2017-05-23	$24.23	$25.21	$24.09	$25.08	$25.08	348,126
2017-05-22	$25.42	$25.46	$24.49	$24.78	$24.78	309,423
2017-05-19	$26.25	$26.73	$26.19	$26.27	$26.27	161,985
2017-05-18	$26.67	$28.13	$26.62	$27.41	$27.41	283,393
2017-05-17	$25.67	$26.63	$25.37	$26.09	$26.09	428,640
2017-05-16	$26.92	$26.99	$26.21	$26.37	$26.37	347,637
2017-05-15	$26.59	$27.43	$26.57	$27.30	$27.30	288,334
2017-05-12	$28.27	$28.51	$28.05	$28.28	$28.28	193,875
2017-05-11	$29.40	$29.48	$28.84	$28.91	$28.91	292,690
2017-05-10	$29.29	$29.67	$29.22	$29.45	$29.45	346,408
2017-05-09	$29.52	$30.33	$29.52	$29.81	$29.81	366,460
2017-05-08	$29.06	$29.28	$28.88	$29.11	$29.11	196,891
2017-05-05	$29.04	$29.41	$28.57	$28.57	$28.57	238,068
2017-05-04	$28.79	$29.46	$28.30	$28.98	$28.98	308,518
2017-05-03	$27.11	$28.19	$27.03	$28.14	$28.14	360,974
2017-05-02	$26.22	$26.60	$26.20	$26.40	$26.40	164,284
2017-05-01	$25.10	$26.57	$24.84	$26.12	$26.12	408,277
2017-04-28	$24.68	$24.93	$24.34	$24.66	$24.66	253,152
2017-04-27	$23.89	$24.47	$23.89	$24.35	$24.35	195,057
2017-04-26	$23.52	$24.25	$23.42	$23.53	$23.53	742,077
2017-04-25	$22.82	$23.27	$22.63	$23.02	$23.02	177,886
2017-04-24	$22.44	$22.58	$21.84	$21.89	$21.89	225,365
2017-04-21	$21.84	$22.26	$21.75	$21.75	$21.75	326,632
2017-04-20	$21.29	$22.02	$21.06	$21.55	$21.55	440,873
2017-04-19	$20.73	$21.23	$20.68	$21.13	$21.13	302,775
2017-04-18	$20.23	$21.23	$20.17	$20.49	$20.49	438,074
2017-04-17	$19.83	$20.28	$19.66	$20.17	$20.17	341,497
2017-04-13	$19.68	$20.14	$19.64	$19.82	$19.82	273,011
2017-04-12	$20.43	$20.74	$20.07	$20.11	$20.11	196,617
2017-04-11	$21.45	$21.45	$20.48	$20.59	$20.59	337,099
2017-04-10	$22.16	$22.57	$21.77	$21.88	$21.88	350,447
2017-04-07	$20.39	$22.07	$20.29	$21.74	$21.74	311,651
2017-04-06	$21.03	$21.07	$20.69	$20.81	$20.81	165,051
2017-04-05	$20.95	$21.12	$20.54	$20.59	$20.59	345,539
2017-04-04	$20.54	$20.89	$20.35	$20.54	$20.54	229,063
2017-04-03	$21.04	$21.04	$20.73	$20.85	$20.85	88,503
2017-03-31	$20.90	$21.03	$20.71	$20.90	$20.90	178,116
2017-03-30	$21.10	$21.24	$20.62	$21.17	$21.17	295,184
2017-03-29	$21.30	$21.30	$20.80	$20.84	$20.84	193,576
2017-03-28	$21.07	$21.33	$20.79	$21.11	$21.11	303,850
2017-03-27	$21.35	$21.65	$21.18	$21.25	$21.25	145,502
2017-03-24	$23.11	$23.16	$22.50	$22.59	$22.59	122,771
2017-03-23	$23.01	$23.41	$22.88	$23.29	$23.29	258,224
2017-03-22	$23.46	$23.66	$23.29	$23.47	$23.47	81,672
2017-03-21	$23.44	$23.62	$23.20	$23.47	$23.47	112,149
2017-03-20	$24.00	$24.23	$23.83	$23.93	$23.93	96,690
2017-03-17	$24.30	$24.35	$23.97	$24.10	$24.10	297,360
2017-03-16	$23.60	$24.67	$23.57	$24.41	$24.41	292,012
2017-03-15	$26.23	$26.68	$24.22	$24.29	$24.29	392,635
2017-03-14	$26.10	$26.49	$25.78	$26.40	$26.40	162,114
2017-03-13	$25.88	$26.09	$25.73	$26.00	$26.00	124,669
2017-03-10	$25.98	$26.38	$25.61	$25.64	$25.64	302,640
2017-03-09	$24.87	$26.10	$24.80	$25.99	$25.99	595,110
2017-03-08	$24.50	$24.89	$24.37	$24.83	$24.83	302,557
2017-03-07	$23.55	$23.90	$23.31	$23.82	$23.82	487,684
2017-03-06	$22.32	$22.92	$22.32	$22.70	$22.70	212,849
2017-03-03	$22.86	$23.14	$21.90	$22.04	$22.04	385,267
2017-03-02	$20.95	$23.03	$20.75	$22.81	$22.81	573,531
2017-03-01	$20.98	$20.98	$20.40	$20.60	$20.60	601,213
2017-02-28	$20.65	$20.92	$20.39	$20.82	$20.82	1,021,688
2017-02-27	$20.70	$21.20	$20.31	$21.19	$21.19	109,306
2017-02-24	$20.82	$21.11	$20.54	$20.74	$20.74	196,722
2017-02-23	$21.30	$21.75	$21.17	$21.33	$21.33	127,269
2017-02-22	$22.03	$22.27	$21.82	$21.83	$21.83	107,645
2017-02-21	$22.41	$22.54	$21.66	$22.06	$22.06	169,742
2017-02-17	$21.95	$22.01	$21.70	$21.98	$21.98	117,316
2017-02-16	$21.77	$21.86	$21.50	$21.64	$21.64	113,613
2017-02-15	$22.57	$22.61	$22.02	$22.04	$22.04	69,532
2017-02-14	$21.73	$23.03	$21.68	$22.17	$22.17	160,958
2017-02-13	$22.36	$22.88	$22.33	$22.64	$22.64	110,219
2017-02-10	$23.21	$23.21	$21.90	$22.12	$22.12	216,622
2017-02-09	$22.66	$23.41	$22.55	$23.22	$23.22	151,384
2017-02-08	$22.64	$23.13	$22.45	$22.85	$22.85	178,627
2017-02-07	$23.19	$23.19	$22.75	$23.07	$23.07	74,494
2017-02-06	$23.41	$23.56	$22.88	$22.92	$22.92	111,926
2017-02-03	$24.33	$24.39	$23.76	$24.05	$24.05	91,056
2017-02-02	$23.29	$24.25	$23.15	$23.99	$23.99	132,949
2017-02-01	$24.11	$24.48	$23.30	$23.81	$23.81	131,163
2017-01-31	$24.00	$24.24	$23.38	$23.64	$23.64	185,198
2017-01-30	$25.30	$25.79	$24.86	$25.55	$25.55	123,986
2017-01-27	$27.32	$27.55	$25.00	$25.57	$25.57	174,762
2017-01-26	$27.05	$27.64	$26.74	$27.16	$27.16	124,065
2017-01-25	$27.00	$27.17	$26.17	$26.23	$26.23	148,698
2017-01-24	$25.44	$26.11	$24.94	$25.69	$25.69	122,401
2017-01-23	$25.58	$25.77	$25.30	$25.38	$25.38	34,801
2017-01-20	$26.21	$26.63	$25.44	$25.84	$25.84	94,049
2017-01-19	$27.00	$27.34	$26.00	$26.22	$26.22	129,135
2017-01-18	$25.48	$26.01	$24.75	$25.90	$25.90	129,822
2017-01-17	$25.77	$25.95	$25.35	$25.42	$25.42	156,385
2017-01-13	$27.87	$28.29	$27.20	$27.27	$27.27	125,427
2017-01-12	$27.01	$27.59	$26.53	$27.41	$27.41	157,836
2017-01-11	$28.07	$28.53	$26.99	$27.57	$27.57	136,699
2017-01-10	$27.86	$27.86	$26.66	$27.30	$27.30	136,183
2017-01-09	$28.47	$28.73	$27.73	$28.36	$28.36	136,474
2017-01-06	$29.23	$29.25	$28.49	$28.85	$28.85	56,315
2017-01-05	$28.31	$28.63	$27.58	$28.13	$28.13	59,789
2017-01-04	$29.10	$29.53	$28.65	$29.02	$29.02	81,401
2017-01-03	$31.21	$31.50	$28.66	$29.80	$29.80	189,165
2016-12-30	$30.55	$32.63	$30.23	$32.07	$32.07	151,864
2016-12-29	$31.50	$31.67	$30.33	$30.75	$30.75	84,526
2016-12-28	$32.22	$32.41	$31.45	$31.53	$31.53	70,186
2016-12-27	$32.91	$32.96	$31.87	$31.99	$31.99	97,540
2016-12-23	$33.29	$33.71	$33.00	$33.45	$33.45	48,088
2016-12-22	$32.50	$33.16	$31.57	$32.95	$32.95	92,101
2016-12-21	$31.14	$32.32	$30.99	$32.08	$32.08	78,050
2016-12-20	$33.61	$33.83	$31.30	$31.41	$31.41	136,120
2016-12-19	$31.36	$32.21	$31.36	$31.87	$31.87	60,089
2016-12-16	$31.50	$32.13	$30.32	$31.25	$31.25	97,922
2016-12-15	$31.76	$32.49	$31.39	$31.90	$31.90	287,130
2016-12-14	$26.82	$28.45	$26.22	$28.25	$28.25	215,876
2016-12-13	$27.00	$28.50	$26.79	$27.80	$27.80	68,356
2016-12-12	$26.78	$27.10	$26.51	$27.00	$27.00	124,346
2016-12-09	$27.18	$28.40	$27.11	$28.19	$28.19	87,038
2016-12-08	$27.32	$27.50	$27.03	$27.36	$27.36	57,809
2016-12-07	$27.52	$27.52	$26.28	$26.82	$26.82	159,800
2016-12-06	$28.90	$29.07	$28.21	$29.04	$29.04	47,687
2016-12-05	$29.59	$29.99	$28.20	$28.86	$28.86	91,664
2016-12-02	$29.94	$30.05	$28.51	$29.12	$29.12	163,020
2016-12-01	$31.00	$31.37	$29.29	$30.17	$30.17	197,722
2016-11-30	$29.56	$30.72	$29.41	$30.23	$30.23	410,612
2016-11-29	$30.58	$30.65	$29.07	$29.59	$29.59	120,388
2016-11-28	$29.76	$30.21	$29.18	$29.60	$29.60	79,150
2016-11-25	$29.93	$30.55	$29.86	$30.27	$30.27	18,031
2016-11-23	$30.88	$31.90	$30.43	$30.89	$30.89	107,975
2016-11-22	$28.79	$29.91	$28.74	$29.41	$29.41	89,973
2016-11-21	$29.59	$30.01	$29.01	$29.75	$29.75	139,124
2016-11-18	$29.56	$30.41	$29.14	$29.73	$29.73	108,999
2016-11-17	$27.69	$29.70	$27.37	$29.17	$29.17	185,094
2016-11-16	$27.23	$28.28	$27.23	$27.83	$27.83	144,249
2016-11-15	$28.06	$28.20	$26.96	$27.22	$27.22	185,238
2016-11-14	$27.39	$29.40	$27.32	$28.45	$28.45	470,352
2016-11-11	$22.45	$26.90	$22.39	$26.20	$26.20	674,095
2016-11-10	$21.78	$22.49	$21.25	$22.10	$22.10	181,764
2016-11-09	$20.95	$22.79	$20.95	$22.54	$22.54	214,704
2016-11-08	$22.99	$23.05	$21.26	$22.77	$22.77	191,397
2016-11-07	$23.25	$24.03	$23.15	$23.28	$23.28	95,566
2016-11-04	$22.59	$22.82	$22.31	$22.60	$22.60	47,629
2016-11-03	$23.33	$23.40	$22.48	$22.80	$22.80	107,049
2016-11-02	$21.93	$22.22	$21.38	$22.18	$22.18	144,682
2016-11-01	$22.95	$23.19	$22.21	$22.83	$22.83	142,220
2016-10-31	$25.09	$25.27	$24.70	$24.83	$24.83	39,612
2016-10-28	$25.50	$25.90	$24.70	$25.30	$25.30	87,936
2016-10-27	$25.99	$26.24	$25.82	$25.94	$25.94	36,482
2016-10-26	$25.58	$26.11	$25.36	$26.00	$26.00	35,365
2016-10-25	$25.72	$25.78	$25.18	$25.40	$25.40	48,943
2016-10-24	$24.91	$26.39	$24.81	$26.15	$26.15	62,618
2016-10-21	$26.39	$26.80	$26.39	$26.41	$26.41	35,340
2016-10-20	$25.67	$26.71	$25.55	$26.42	$26.42	49,510
2016-10-19	$25.63	$26.20	$25.55	$25.74	$25.74	28,432
2016-10-18	$26.11	$26.44	$25.62	$26.03	$26.03	54,603
2016-10-17	$26.97	$27.08	$26.68	$26.84	$26.84	46,790
2016-10-14	$26.87	$27.05	$26.20	$26.75	$26.75	43,883
2016-10-13	$26.60	$26.88	$26.35	$26.49	$26.49	43,059
2016-10-12	$26.49	$26.86	$26.12	$26.33	$26.33	50,062
2016-10-11	$26.12	$26.76	$26.00	$26.71	$26.71	112,399
2016-10-10	$25.81	$26.01	$25.43	$25.90	$25.90	77,074
2016-10-07	$26.04	$28.45	$25.91	$26.60	$26.60	300,046
2016-10-06	$27.03	$28.31	$26.85	$27.40	$27.40	206,373
2016-10-05	$24.84	$26.30	$24.83	$25.41	$25.41	302,004
2016-10-04	$22.84	$25.58	$22.84	$25.08	$25.08	326,827
2016-10-03	$21.00	$22.13	$20.91	$21.74	$21.74	253,927
2016-09-30	$19.04	$20.75	$18.96	$20.57	$20.57	151,812
2016-09-29	$20.77	$21.12	$20.47	$20.86	$20.86	86,866
2016-09-28	$20.98	$21.40	$20.44	$20.59	$20.59	143,138
2016-09-27	$20.37	$21.23	$20.25	$20.65	$20.65	311,503
2016-09-26	$19.25	$20.00	$19.15	$19.86	$19.86	254,141
2016-09-23	$18.73	$19.32	$18.58	$19.09	$19.09	196,459
2016-09-22	$18.28	$18.56	$18.00	$18.48	$18.48	262,483
2016-09-21	$19.39	$19.42	$18.56	$18.62	$18.62	192,631
2016-09-20	$20.97	$21.07	$20.47	$20.55	$20.55	53,802
2016-09-19	$20.51	$20.85	$20.37	$20.81	$20.81	91,942
2016-09-16	$22.42	$22.50	$22.08	$22.13	$22.13	68,933
2016-09-15	$21.71	$22.05	$21.07	$21.46	$21.46	34,231
2016-09-14	$21.45	$21.58	$21.11	$21.50	$21.50	76,156
2016-09-13	$21.24	$22.10	$21.24	$21.86	$21.86	52,181
2016-09-12	$21.86	$22.13	$20.83	$20.98	$20.98	158,564
2016-09-09	$20.01	$21.25	$19.96	$21.25	$21.25	116,290
2016-09-08	$19.04	$19.66	$18.79	$19.53	$19.53	168,366
2016-09-07	$18.53	$19.18	$18.49	$19.03	$19.03	145,689
2016-09-06	$19.58	$19.71	$18.10	$18.26	$18.26	217,821
2016-09-02	$20.98	$21.32	$20.35	$20.35	$20.35	503,503
2016-09-01	$23.03	$23.20	$22.07	$22.31	$22.31	165,245
2016-08-31	$23.19	$23.24	$22.86	$23.15	$23.15	57,956
2016-08-30	$22.79	$23.37	$22.61	$23.28	$23.28	84,472
2016-08-29	$23.27	$23.37	$22.33	$22.37	$22.37	59,482
2016-08-26	$22.82	$23.47	$21.50	$23.12	$23.12	253,292
2016-08-25	$23.47	$23.54	$23.17	$23.42	$23.42	83,902
2016-08-24	$22.85	$23.48	$22.85	$23.44	$23.44	208,863
2016-08-23	$21.82	$22.29	$21.65	$22.24	$22.24	73,086
2016-08-22	$21.99	$22.27	$21.89	$22.07	$22.07	175,715
2016-08-19	$20.60	$20.85	$20.44	$20.83	$20.83	637,064
2016-08-18	$19.46	$19.69	$19.28	$19.54	$19.54	157,123
2016-08-17	$19.74	$20.62	$19.40	$19.81	$19.81	260,765
2016-08-16	$19.55	$19.59	$19.00	$19.42	$19.42	67,189
2016-08-15	$19.48	$19.52	$19.15	$19.31	$19.31	120,993
2016-08-12	$18.44	$19.79	$18.32	$19.69	$19.69	246,719
2016-08-11	$18.33	$18.97	$18.10	$18.97	$18.97	81,778
2016-08-10	$17.98	$18.44	$17.85	$18.35	$18.35	180,468
2016-08-09	$19.34	$19.49	$19.21	$19.33	$19.33	158,968
2016-08-08	$19.63	$19.66	$19.21	$19.61	$19.61	145,578
2016-08-05	$19.05	$19.75	$19.05	$19.75	$19.75	187,799
2016-08-04	$18.08	$18.16	$17.68	$17.95	$17.95	78,651
2016-08-03	$17.51	$17.90	$17.45	$17.81	$17.81	190,178
2016-08-02	$17.08	$17.32	$16.93	$17.21	$17.21	258,715
2016-08-01	$17.68	$17.85	$17.34	$17.72	$17.72	128,019
2016-07-29	$18.20	$18.90	$17.77	$18.00	$18.00	172,882
2016-07-28	$17.95	$18.60	$17.93	$18.28	$18.28	140,358
2016-07-27	$18.90	$19.56	$17.70	$17.84	$17.84	297,029
2016-07-26	$20.03	$20.10	$19.85	$20.04	$20.04	34,251
2016-07-25	$20.65	$21.00	$19.79	$20.39	$20.39	115,239
2016-07-22	$19.99	$20.17	$19.78	$19.98	$19.98	165,279
2016-07-21	$21.00	$21.01	$19.31	$19.42	$19.42	375,544
2016-07-20	$20.50	$20.89	$20.17	$20.88	$20.88	359,238
2016-07-19	$19.34	$19.35	$19.00	$19.22	$19.22	94,635
2016-07-18	$19.19	$19.29	$18.67	$18.75	$18.75	358,677
2016-07-15	$18.75	$18.99	$18.51	$18.76	$18.76	123,130
2016-07-14	$18.65	$18.70	$18.18	$18.27	$18.27	238,961
2016-07-13	$18.07	$18.57	$17.90	$17.92	$17.92	254,647
2016-07-12	$18.10	$19.10	$17.85	$18.86	$18.86	518,533
2016-07-11	$19.17	$19.17	$17.75	$18.30	$18.30	400,608
2016-07-08	$19.55	$20.00	$18.41	$18.49	$18.49	429,216
2016-07-07	$19.49	$20.62	$19.42	$20.00	$20.00	247,500
2016-07-06	$19.16	$19.50	$18.41	$18.50	$18.50	380,900
2016-07-05	$19.71	$20.23	$18.83	$19.25	$19.25	409,528
2016-07-01	$21.51	$21.63	$19.36	$19.91	$19.91	482,300
2016-06-30	$24.81	$25.07	$23.30	$23.39	$23.39	109,874
2016-06-29	$26.71	$26.71	$24.70	$25.55	$25.55	142,822
2016-06-28	$27.95	$28.04	$27.48	$27.77	$27.77	27,393
2016-06-27	$27.78	$28.43	$27.73	$27.92	$27.92	31,633
2016-06-24	$27.10	$28.27	$27.00	$27.95	$27.95	80,249
2016-06-23	$30.26	$30.30	$30.00	$30.12	$30.12	40,431
2016-06-22	$30.57	$30.64	$30.21	$30.52	$30.52	36,924
2016-06-21	$30.19	$30.83	$30.16	$30.72	$30.72	34,004
2016-06-20	$30.08	$30.13	$29.01	$29.37	$29.37	44,361
2016-06-17	$29.69	$30.48	$29.49	$29.54	$29.54	43,025
2016-06-16	$27.97	$31.00	$27.91	$30.94	$30.94	123,571
2016-06-15	$29.64	$29.73	$28.87	$29.23	$29.23	72,202
2016-06-14	$29.80	$30.38	$29.77	$29.97	$29.97	48,962
2016-06-13	$30.10	$30.46	$29.73	$29.79	$29.79	33,376
2016-06-10	$30.20	$30.86	$30.15	$30.34	$30.34	31,854
2016-06-09	$31.80	$31.80	$30.39	$30.39	$30.39	29,750
2016-06-08	$32.02	$32.39	$31.42	$31.84	$31.84	55,573
2016-06-07	$36.42	$36.42	$35.99	$36.14	$36.14	13,400
2016-06-06	$35.98	$36.20	$35.56	$35.59	$35.59	33,083
2016-06-03	$36.49	$36.73	$35.76	$36.05	$36.05	52,360
2016-06-02	$39.16	$39.20	$38.75	$38.93	$38.93	14,567
2016-06-01	$39.11	$40.13	$38.75	$39.25	$39.25	17,534
2016-05-31	$38.97	$39.25	$38.20	$39.16	$39.16	19,902
2016-05-27	$37.07	$38.02	$37.07	$37.56	$37.56	54,435
2016-05-26	$35.41	$36.80	$35.27	$36.67	$36.67	26,010
2016-05-25	$37.17	$37.23	$36.57	$36.84	$36.84	13,732
2016-05-24	$37.00	$37.57	$36.07	$37.42	$37.42	52,537
2016-05-23	$36.63	$36.72	$36.01	$36.28	$36.28	20,760
2016-05-20	$34.86	$36.03	$34.72	$35.59	$35.59	52,355
2016-05-19	$36.38	$36.58	$35.46	$35.86	$35.86	172,491
2016-05-18	$32.82	$34.21	$31.96	$33.80	$33.80	118,648
2016-05-17	$31.88	$32.00	$30.96	$31.53	$31.53	27,010
2016-05-16	$30.91	$32.20	$30.65	$31.94	$31.94	74,685
2016-05-13	$32.92	$33.20	$32.15	$32.24	$32.24	30,971
2016-05-12	$30.73	$32.53	$30.64	$32.44	$32.44	53,649
2016-05-11	$30.39	$31.35	$29.91	$30.68	$30.68	114,131
2016-05-10	$32.38	$32.78	$32.01	$32.26	$32.26	48,690
2016-05-09	$32.41	$33.17	$32.29	$33.15	$33.15	111,755
2016-05-06	$30.84	$30.91	$29.92	$30.35	$30.35	49,686
2016-05-05	$29.76	$31.59	$29.60	$31.09	$31.09	86,484
2016-05-04	$31.06	$31.65	$30.68	$31.06	$31.06	60,421
2016-05-03	$29.92	$31.11	$29.92	$30.55	$30.55	129,901
2016-05-02	$28.80	$30.34	$28.78	$30.25	$30.25	132,806
2016-04-29	$28.58	$29.12	$27.94	$28.62	$28.62	151,212
2016-04-28	$31.20	$31.30	$29.60	$29.75	$29.75	172,768
2016-04-27	$32.01	$32.63	$31.34	$31.89	$31.89	116,029
2016-04-26	$32.79	$33.18	$32.23	$32.51	$32.51	91,131
2016-04-25	$33.03	$34.00	$32.30	$34.00	$34.00	183,614
2016-04-22	$32.06	$33.96	$31.13	$33.21	$33.21	152,972
2016-04-21	$31.57	$34.45	$31.52	$32.89	$32.89	215,950
2016-04-20	$32.81	$33.41	$32.00	$33.29	$33.29	132,850
2016-04-19	$33.06	$33.99	$32.71	$33.53	$33.53	136,442
2016-04-18	$38.41	$38.81	$38.00	$38.74	$38.74	25,228
2016-04-15	$38.88	$39.27	$37.59	$38.62	$38.62	42,159
2016-04-14	$38.78	$39.52	$38.54	$39.33	$39.33	53,616
2016-04-13	$38.34	$39.69	$37.95	$38.61	$38.61	71,233
2016-04-12	$40.04	$40.45	$38.78	$38.99	$38.99	103,537
2016-04-11	$42.84	$42.93	$40.64	$41.03	$41.03	196,060
2016-04-08	$47.35	$47.46	$45.93	$46.15	$46.15	28,718
2016-04-07	$46.78	$47.84	$46.14	$47.84	$47.84	14,221
2016-04-06	$49.25	$49.68	$48.01	$49.12	$49.12	11,777
2016-04-05	$48.21	$48.85	$47.93	$48.35	$48.35	33,319
2016-04-04	$49.31	$50.44	$49.00	$50.44	$50.44	22,332
2016-04-01	$50.02	$51.54	$48.80	$49.17	$49.17	50,964
2016-03-31	$45.57	$46.37	$45.42	$45.80	$45.80	15,432
2016-03-30	$46.80	$48.44	$45.98	$47.96	$47.96	26,063
2016-03-29	$47.35	$48.76	$46.64	$46.66	$46.66	18,609
2016-03-28	$47.12	$48.17	$46.60	$48.17	$48.17	35,387
2016-03-24	$47.22	$48.44	$47.10	$48.44	$48.44	19,739
2016-03-23	$46.38	$47.81	$46.35	$47.79	$47.79	60,508
2016-03-22	$42.63	$43.22	$41.69	$42.55	$42.55	20,809
2016-03-21	$42.80	$43.33	$42.46	$42.80	$42.80	27,803
2016-03-18	$42.57	$43.57	$42.31	$43.05	$43.05	37,753
2016-03-17	$42.98	$44.00	$41.14	$42.30	$42.30	151,852
2016-03-16	$49.00	$49.38	$44.83	$45.15	$45.15	36,788
2016-03-15	$49.04	$49.23	$48.29	$48.68	$48.68	19,189
2016-03-14	$44.07	$48.49	$43.97	$48.24	$48.24	67,292
2016-03-11	$45.52	$46.95	$45.39	$46.88	$46.88	18,213
2016-03-10	$47.15	$47.15	$45.46	$45.98	$45.98	34,059
2016-03-09	$49.13	$49.15	$47.40	$48.89	$48.89	27,505
2016-03-08	$46.04	$48.11	$46.02	$48.04	$48.04	58,708
2016-03-07	$45.50	$46.35	$44.89	$45.34	$45.34	28,326
2016-03-04	$47.81	$47.86	$43.89	$46.57	$46.57	171,857
2016-03-03	$52.14	$52.14	$48.85	$49.68	$49.68	24,149
2016-03-02	$53.36	$53.36	$51.98	$52.55	$52.55	33,715
2016-03-01	$52.96	$55.03	$52.96	$53.53	$53.53	31,590
2016-02-29	$55.10	$55.10	$53.00	$53.11	$53.11	41,984
2016-02-26	$51.94	$55.75	$51.94	$55.24	$55.24	69,947
2016-02-25	$51.51	$51.85	$50.41	$50.90	$50.90	17,560
2016-02-24	$47.75	$50.17	$46.50	$50.00	$50.00	46,012
2016-02-23	$49.38	$49.95	$49.25	$49.59	$49.59	20,071
2016-02-22	$52.00	$52.00	$50.06	$50.60	$50.60	20,815
2016-02-19	$48.69	$48.90	$48.07	$48.62	$48.62	27,187
2016-02-18	$49.60	$49.60	$47.14	$47.74	$47.74	37,412
2016-02-17	$49.66	$49.69	$48.66	$49.55	$49.55	8,960
2016-02-16	$48.61	$49.97	$48.44	$49.95	$49.95	14,767
2016-02-12	$46.19	$46.21	$45.00	$45.73	$45.73	31,189
2016-02-11	$45.91	$47.57	$43.47	$45.57	$45.57	103,803
2016-02-10	$50.68	$51.98	$50.05	$50.08	$50.08	50,287
2016-02-09	$49.47	$51.06	$48.74	$50.85	$50.85	74,292
2016-02-08	$50.89	$51.00	$48.43	$49.74	$49.74	58,949
2016-02-05	$57.21	$57.31	$53.19	$53.30	$53.30	18,342
2016-02-04	$55.15	$56.27	$54.53	$55.19	$55.19	33,096
2016-02-03	$60.35	$60.35	$56.15	$57.75	$57.75	29,490
2016-02-02	$61.70	$63.38	$61.56	$62.75	$62.75	9,000
2016-02-01	$62.22	$62.83	$61.07	$61.77	$61.77	18,610
2016-01-29	$63.81	$64.30	$62.76	$63.16	$63.16	17,153
2016-01-28	$63.50	$63.70	$63.00	$63.50	$63.50	20,384
2016-01-27	$60.40	$61.80	$59.25	$60.50	$60.50	17,678
2016-01-26	$62.22	$62.22	$59.50	$60.02	$60.02	39,036
2016-01-25	$64.23	$64.41	$63.40	$63.73	$63.73	21,214
2016-01-22	$64.59	$66.70	$62.40	$66.70	$66.70	36,193
2016-01-21	$67.76	$68.61	$65.34	$65.41	$65.41	14,604
2016-01-20	$65.83	$66.40	$64.50	$65.06	$65.06	26,811
2016-01-19	$65.72	$66.89	$65.35	$66.80	$66.80	25,849
2016-01-15	$65.97	$69.14	$65.85	$68.85	$68.85	25,880
2016-01-14	$69.93	$71.23	$69.50	$69.50	$69.50	32,452
2016-01-13	$68.60	$68.72	$64.98	$65.61	$65.61	76,418
2016-01-12	$70.98	$72.13	$70.50	$71.11	$71.11	19,724
2016-01-11	$67.87	$70.67	$67.53	$70.09	$70.09	8,150
2016-01-08	$67.21	$69.50	$67.21	$69.05	$69.05	41,734
2016-01-07	$67.07	$67.88	$63.40	$64.38	$64.38	51,989
2016-01-06	$68.67	$70.04	$66.93	$68.62	$68.62	17,062
2016-01-05	$69.35	$69.98	$68.84	$69.10	$69.10	11,985
2016-01-04	$66.25	$71.32	$66.05	$70.76	$70.76	28,347
2015-12-31	$71.12	$71.95	$70.81	$71.69	$71.69	17,623
2015-12-30	$71.50	$72.01	$71.12	$71.28	$71.28	14,400
2015-12-29	$68.46	$70.20	$68.40	$70.12	$70.12	8,925
2015-12-28	$68.46	$71.17	$68.46	$70.20	$70.20	58,027
2015-12-24	$64.81	$64.81	$63.96	$64.05	$64.05	21,044
2015-12-23	$65.88	$66.55	$64.84	$65.19	$65.19	33,524
2015-12-22	$65.07	$65.80	$64.05	$65.74	$65.74	31,662
2015-12-21	$66.00	$66.58	$65.00	$65.58	$65.58	21,241
2015-12-18	$72.03	$72.03	$66.95	$68.43	$68.43	22,001
2015-12-17	$72.44	$75.00	$72.44	$74.65	$74.65	25,626
2015-12-16	$69.51	$70.14	$66.36	$68.38	$68.38	55,334
2015-12-15	$75.55	$75.99	$73.96	$74.95	$74.95	17,944
2015-12-14	$74.54	$76.45	$74.53	$76.34	$76.34	21,818
2015-12-11	$74.25	$74.38	$71.82	$72.54	$72.54	23,716
2015-12-10	$69.37	$69.90	$68.88	$69.90	$69.90	20,200
2015-12-09	$67.06	$69.23	$66.49	$69.01	$69.01	14,969
2015-12-08	$67.28	$69.52	$67.28	$68.86	$68.86	24,769
2015-12-07	$64.92	$67.85	$64.78	$67.41	$67.41	31,986
2015-12-04	$67.52	$67.66	$63.04	$63.54	$63.54	46,167
2015-12-03	$71.14	$72.64	$69.63	$70.37	$70.37	21,942
2015-12-02	$71.04	$73.31	$70.91	$72.12	$72.12	27,383
2015-12-01	$69.75	$70.70	$69.45	$69.68	$69.68	12,502
2015-11-30	$70.42	$71.20	$69.91	$70.80	$70.80	47,536
2015-11-27	$72.11	$72.18	$70.19	$70.91	$70.91	11,303
2015-11-25	$70.88	$71.02	$68.83	$69.46	$69.46	28,554
2015-11-24	$69.04	$69.73	$67.50	$69.67	$69.67	30,467
2015-11-23	$71.02	$71.40	$69.37	$70.56	$70.56	40,178
2015-11-20	$68.53	$70.83	$68.40	$70.13	$70.13	15,867
2015-11-19	$68.58	$68.58	$66.32	$68.10	$68.10	31,437
2015-11-18	$69.96	$71.58	$69.16	$69.69	$69.69	29,377
2015-11-17	$67.93	$70.39	$67.93	$69.05	$69.05	23,796
2015-11-16	$68.52	$69.09	$68.00	$68.32	$68.32	29,523
2015-11-13	$69.11	$69.29	$68.50	$68.75	$68.75	26,879
2015-11-12	$68.81	$69.09	$64.81	$67.69	$67.69	124,942
2015-11-11	$66.49	$68.01	$66.37	$67.86	$67.86	35,961
2015-11-10	$66.98	$67.50	$65.42	$66.16	$66.16	65,609
2015-11-09	$63.03	$65.68	$63.03	$63.90	$63.90	71,787
2015-11-06	$61.20	$62.02	$61.05	$61.64	$61.64	40,050
2015-11-05	$58.77	$59.23	$58.26	$58.89	$58.89	35,286
2015-11-04	$55.71	$57.80	$55.56	$57.68	$57.68	25,915
2015-11-03	$55.19	$56.04	$54.88	$55.63	$55.63	40,760
2015-11-02	$54.47	$55.61	$53.71	$53.98	$53.98	77,601
2015-10-30	$52.54	$53.10	$52.27	$53.10	$53.10	24,119
2015-10-29	$51.22	$52.60	$50.83	$52.25	$52.25	69,999
2015-10-28	$48.06	$50.92	$45.72	$48.86	$48.86	111,623
2015-10-27	$50.79	$50.91	$49.85	$50.30	$50.30	7,380
2015-10-26	$49.87	$50.61	$49.50	$50.51	$50.51	17,658
2015-10-23	$50.59	$51.84	$50.36	$50.53	$50.53	31,961
2015-10-22	$51.34	$51.48	$50.06	$50.77	$50.77	37,263
2015-10-21	$51.67	$52.66	$51.62	$52.14	$52.14	35,627
2015-10-20	$50.62	$51.50	$49.68	$50.05	$50.05	27,220
2015-10-19	$49.84	$51.68	$49.65	$50.97	$50.97	47,769
2015-10-16	$48.40	$49.37	$48.00	$49.37	$49.37	33,623
2015-10-15	$48.73	$48.96	$47.60	$48.13	$48.13	78,345
2015-10-14	$48.82	$48.98	$47.55	$47.95	$47.95	50,404
2015-10-13	$50.55	$50.56	$49.54	$50.52	$50.52	26,001
2015-10-12	$49.10	$51.30	$48.91	$51.06	$51.06	66,904
2015-10-09	$51.85	$51.97	$50.55	$51.20	$51.20	18,847
2015-10-08	$52.96	$53.16	$51.01	$52.51	$52.51	76,860
2015-10-07	$50.38	$50.79	$48.59	$49.34	$49.34	59,104
2015-10-06	$51.11	$51.60	$48.70	$51.60	$51.60	64,773
2015-10-05	$53.59	$55.29	$52.49	$53.51	$53.51	71,177
2015-10-02	$63.29	$63.29	$57.15	$57.79	$57.79	137,549
2015-10-01	$66.84	$68.42	$65.99	$68.12	$68.12	18,776
2015-09-30	$68.12	$68.96	$65.36	$68.14	$68.14	60,711
2015-09-29	$67.87	$67.87	$65.48	$66.95	$66.95	16,507
2015-09-28	$67.00	$68.34	$66.71	$67.50	$67.50	47,849
2015-09-25	$60.89	$61.81	$60.07	$61.30	$61.30	41,870
2015-09-24	$63.92	$63.92	$60.00	$60.66	$60.66	40,161
2015-09-23	$63.59	$65.55	$63.59	$65.36	$65.36	24,860
2015-09-22	$64.83	$65.88	$64.74	$65.01	$65.01	44,931
2015-09-21	$60.56	$60.81	$59.94	$60.81	$60.81	26,978
2015-09-18	$59.28	$61.64	$58.93	$60.86	$60.86	49,522
2015-09-17	$64.20	$64.38	$59.51	$61.39	$61.39	65,617
2015-09-16	$66.85	$67.33	$63.52	$64.21	$64.21	55,891
2015-09-15	$73.61	$73.61	$72.04	$72.09	$72.09	4,713
2015-09-14	$72.22	$72.66	$71.34	$71.77	$71.77	18,654
2015-09-11	$71.84	$73.34	$68.78	$68.78	$68.78	21,432
2015-09-10	$66.07	$68.57	$66.07	$68.57	$68.57	11,712
2015-09-09	$68.10	$69.35	$67.58	$69.35	$69.35	8,735
2015-09-08	$67.60	$68.24	$65.04	$66.58	$66.58	47,824
2015-09-04	$70.16	$70.38	$68.95	$69.51	$69.51	11,643
2015-09-03	$68.30	$68.98	$64.52	$67.87	$67.87	23,266
2015-09-02	$67.96	$71.03	$66.24	$68.15	$68.15	28,176
2015-09-01	$68.58	$70.41	$68.14	$69.53	$69.53	12,040