Deep-South Resources Inc (DSMTF) Exchange: OTCQB

  1. Overview
  2. Deep-South Resources Inc (DSMTF)

Data as of April 18, 2024

$0.08 ($0.00) 0.00%

Deep-South Resources Inc - Daily Information
Click for more stock information on Deep-South Resources Inc.
Daily Information Data
Date April 18, 2024
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08

About Deep-South Resources Inc (DSMTF)

No Description Available

Invest in Deep-South Resources Inc (DSMTF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Deep-South Resources Inc (DSMTF)

Date Open High Low Close Adj.Close Volume
2024-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 55,000
2024-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2024-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 1
2024-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 1
2024-04-10 $0.09 $0.09 $0.08 $0.08 $0.08 55,101
2024-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 97,618
2024-04-08 $0.09 $0.10 $0.08 $0.08 $0.08 97,618
2024-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 16,580
2024-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 16,580
2024-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 110,000
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 150,000
2024-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2024-03-27 $0.06 $0.07 $0.06 $0.07 $0.07 31,100
2024-03-26 $0.06 $0.07 $0.06 $0.07 $0.07 67,000
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 70,000
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 87,000
2024-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 33
2024-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 73,000
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,516
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 600,000
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 4,700
2024-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2024-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,750
2024-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-24 $0.05 $0.06 $0.05 $0.06 $0.06 110,017
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,325
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 4
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 21,500
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,604
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 152,475
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2023-12-04 $0.04 $0.04 $0.03 $0.03 $0.03 52,000
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 37
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 600
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 57,500
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-26 $0.05 $0.05 $0.04 $0.04 $0.04 27,400
2023-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 250
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-15 $0.06 $0.06 $0.05 $0.05 $0.05 24,500
2023-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2023-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2023-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2023-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 10,010
2023-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 53,000
2023-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 8,840
2023-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,286
2023-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 8,800
2023-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2023-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-07-12 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2023-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 8,060
2023-07-10 $0.09 $0.09 $0.07 $0.07 $0.07 9,100
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 9,100
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 153,000
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 92,000
2023-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-21 $0.05 $0.05 $0.04 $0.05 $0.05 66,650
2023-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 250
2023-06-12 $0.05 $0.05 $0.04 $0.04 $0.04 15,000
2023-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2023-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 10
2023-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 89,000
2023-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 86,000
2023-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 750
2023-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 17,500
2023-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2023-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2023-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 466
2023-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-27 $0.06 $0.07 $0.06 $0.07 $0.07 15,260
2023-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 800
2023-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 250
2023-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 5,575
2023-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 6,015
2023-04-14 $0.08 $0.09 $0.08 $0.09 $0.09 31,742
2023-04-13 $0.07 $0.08 $0.07 $0.08 $0.08 87,800
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 100,710
2023-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-06 $0.07 $0.07 $0.06 $0.06 $0.06 50,500
2023-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2023-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-03-29 $0.07 $0.07 $0.06 $0.06 $0.06 20,200
2023-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2023-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 800
2023-03-21 $0.05 $0.06 $0.05 $0.06 $0.06 65,000
2023-03-20 $0.05 $0.06 $0.05 $0.06 $0.06 15,400
2023-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 18,600
2023-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,400
2023-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 29,500
2023-03-13 $0.07 $0.07 $0.06 $0.06 $0.06 92,000
2023-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-01 $0.05 $0.05 $0.04 $0.04 $0.04 1,680
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 97,000
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 51,500
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,250
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 24,785
2023-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 454
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 78,000
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 26,250
2023-01-20 $0.03 $0.05 $0.03 $0.05 $0.05 21,000
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 138,600
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 78,200
2023-01-13 $0.03 $0.04 $0.03 $0.04 $0.04 89,000
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 147,000
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 11,224
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.04 $0.04 $0.03 $0.03 $0.03 199,000
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 93,000
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 107,900
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 21,504
2022-12-23 $0.03 $0.04 $0.03 $0.03 $0.03 125,000
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 47,980
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 9,100
2022-11-09 $0.06 $0.06 $0.05 $0.06 $0.06 38,869
2022-11-08 $0.04 $0.05 $0.04 $0.05 $0.05 68,000
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 153,324
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 263,000
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 210,990
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-01 $0.03 $0.04 $0.03 $0.04 $0.04 4,990
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 19,343
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-29 $0.03 $0.04 $0.03 $0.03 $0.03 45,100
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 102,833
2022-07-26 $0.03 $0.03 $0.02 $0.02 $0.02 12,000
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.03 $0.03 $0.02 $0.02 $0.02 85,000
2022-07-20 $0.03 $0.03 $0.02 $0.03 $0.03 120,000
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 234,000
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,900
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 27,950
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 31,740
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 21,490
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-05-17 $0.04 $0.06 $0.04 $0.06 $0.06 37,990
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 74,000
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 67,700
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-05-10 $0.03 $0.04 $0.03 $0.04 $0.04 52,000
2022-05-09 $0.04 $0.04 $0.03 $0.03 $0.03 18,000
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2022-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 23,990
2022-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 23,990
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 142,500
2022-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 30,166
2022-04-25 $0.05 $0.06 $0.05 $0.06 $0.06 30,166
2022-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2022-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 200,000
2022-04-19 $0.07 $0.07 $0.05 $0.06 $0.06 225,000
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 9,070
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 52,212
2022-03-23 $0.06 $0.07 $0.06 $0.06 $0.06 237,775
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 91,196
2022-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 91,000
2022-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 91,000
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 72,000
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 15,400
2022-03-08 $0.06 $0.06 $0.05 $0.05 $0.05 28,000
2022-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 37,000
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-25 $0.04 $0.05 $0.04 $0.05 $0.05 52,590
2022-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 42
2022-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-18 $0.05 $0.05 $0.04 $0.04 $0.04 17,980
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 108,544
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 12,446
2022-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 7,108
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 20,250
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-02-10 $0.05 $0.06 $0.05 $0.05 $0.05 27,869
2022-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-07 $0.04 $0.05 $0.04 $0.05 $0.05 3,000
2022-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 75,000
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 30,990
2022-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-20 $0.05 $0.06 $0.05 $0.05 $0.05 124,996
2022-01-19 $0.06 $0.06 $0.05 $0.06 $0.06 163,000
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-14 $0.05 $0.06 $0.05 $0.06 $0.06 163,000
2022-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 362,100
2022-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 164,000
2022-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 6,390
2022-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 35,970
2022-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 474,040
2022-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 33,333
2021-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 445,030
2021-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-22 $0.05 $0.05 $0.04 $0.05 $0.05 222,990
2021-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-17 $0.04 $0.05 $0.04 $0.05 $0.05 168,990
2021-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 170,489
2021-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 22,500
2021-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 15,700
2021-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 24,800
2021-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 17,410
2021-12-03 $0.05 $0.05 $0.04 $0.04 $0.04 46,669
2021-12-02 $0.04 $0.05 $0.04 $0.05 $0.05 65,050
2021-12-01 $0.05 $0.05 $0.04 $0.04 $0.04 111,078
2021-11-30 $0.06 $0.06 $0.05 $0.05 $0.05 3,110
2021-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 3,400
2021-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2021-11-23 $0.06 $0.06 $0.05 $0.05 $0.05 24,600
2021-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 75,833
2021-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,700
2021-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,430
2021-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-11-15 $0.05 $0.06 $0.05 $0.06 $0.06 22,873
2021-11-12 $0.06 $0.06 $0.05 $0.06 $0.06 32,000
2021-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 15,078
2021-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,250
2021-11-09 $0.08 $0.08 $0.06 $0.07 $0.07 25,150
2021-11-08 $0.08 $0.08 $0.07 $0.07 $0.07 57,783
2021-11-05 $0.06 $0.07 $0.06 $0.07 $0.07 79,821
2021-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 127,200
2021-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 47,490
2021-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 215,715
2021-11-01 $0.07 $0.07 $0.06 $0.07 $0.07 215,715
2021-10-29 $0.06 $0.08 $0.06 $0.07 $0.07 251,516
2021-10-28 $0.07 $0.07 $0.06 $0.06 $0.06 70,300
2021-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 37,500
2021-10-26 $0.06 $0.06 $0.05 $0.06 $0.06 132,800
2021-10-25 $0.05 $0.06 $0.05 $0.06 $0.06 105,000
2021-10-22 $0.06 $0.06 $0.05 $0.05 $0.05 85,710
2021-10-21 $0.05 $0.06 $0.05 $0.06 $0.06 158,576
2021-10-20 $0.04 $0.05 $0.04 $0.05 $0.05 63,000
2021-10-19 $0.05 $0.05 $0.04 $0.05 $0.05 53,536
2021-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,635
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 12,490
2021-10-14 $0.04 $0.05 $0.04 $0.04 $0.04 44,000
2021-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-10-12 $0.04 $0.05 $0.04 $0.05 $0.05 1,800
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 52,750
2021-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2021-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2021-10-04 $0.04 $0.05 $0.04 $0.05 $0.05 10,100
2021-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 108,695
2021-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 114,644
2021-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 201,600
2021-09-27 $0.05 $0.05 $0.04 $0.04 $0.04 327,574
2021-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 980
2021-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2021-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2021-09-21 $0.05 $0.06 $0.05 $0.06 $0.06 27,142
2021-09-20 $0.05 $0.06 $0.05 $0.05 $0.05 42,500
2021-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 83,700
2021-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 9,704
2021-09-15 $0.05 $0.06 $0.04 $0.05 $0.05 71,320
2021-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-09-13 $0.06 $0.06 $0.05 $0.05 $0.05 33,356
2021-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 91,301
2021-09-09 $0.06 $0.06 $0.05 $0.05 $0.05 20,500
2021-09-08 $0.06 $0.06 $0.05 $0.05 $0.05 13,500
2021-09-07 $0.05 $0.06 $0.05 $0.05 $0.05 574,052
2021-09-03 $0.04 $0.05 $0.04 $0.04 $0.04 426,699
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 193,550
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 110,411
2021-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 181,390
2021-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 577,583
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 127,040
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 100,800
2021-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 181,816
2021-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 522,680
2021-08-20 $0.03 $0.04 $0.03 $0.04 $0.04 14,951
2021-08-19 $0.04 $0.04 $0.03 $0.03 $0.03 85,000
2021-08-18 $0.04 $0.04 $0.03 $0.03 $0.03 2,300
2021-08-17 $0.04 $0.04 $0.03 $0.04 $0.04 306,828
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 284,844
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 65,070
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 140,000
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 16,960
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 422,154
2021-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-03 $0.04 $0.04 $0.03 $0.03 $0.03 17,500
2021-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2021-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 109
2021-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 51,000
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 57,153
2021-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 8,078
2021-07-22 $0.04 $0.04 $0.03 $0.04 $0.04 57,400
2021-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 108,506
2021-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 259,500
2021-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 9,990
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 122,970
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 300,063
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 132,500
2021-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 124,659
2021-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 64,476
2021-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 42,500
2021-07-08 $0.03 $0.04 $0.03 $0.04 $0.04 37,200
2021-07-07 $0.05 $0.05 $0.04 $0.04 $0.04 102,059
2021-07-06 $0.04 $0.04 $0.03 $0.04 $0.04 809,114
2021-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 427,900
2021-07-01 $0.03 $0.04 $0.03 $0.04 $0.04 51,001
2021-06-30 $0.04 $0.04 $0.03 $0.04 $0.04 290,918
2021-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 566,660
2021-06-28 $0.04 $0.04 $0.03 $0.04 $0.04 1,380,191
2021-06-25 $0.04 $0.04 $0.03 $0.04 $0.04 2,206,530
2021-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-23 $0.10 $0.11 $0.09 $0.11 $0.11 397,676
2021-06-22 $0.11 $0.11 $0.10 $0.10 $0.10 315,601
2021-06-21 $0.10 $0.10 $0.09 $0.09 $0.09 325,344
2021-06-18 $0.10 $0.12 $0.10 $0.11 $0.11 291,349
2021-06-17 $0.11 $0.12 $0.09 $0.10 $0.10 1,753,450
2021-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-11 $0.19 $0.19 $0.18 $0.18 $0.18 109,142
2021-06-10 $0.18 $0.19 $0.17 $0.18 $0.18 259,390
2021-06-09 $0.17 $0.17 $0.16 $0.17 $0.17 62,330
2021-06-08 $0.16 $0.17 $0.16 $0.17 $0.17 30,601
2021-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 41,000
2021-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 38,004
2021-06-03 $0.17 $0.17 $0.16 $0.16 $0.16 59,000
2021-06-02 $0.17 $0.18 $0.17 $0.17 $0.17 188,000
2021-06-01 $0.17 $0.18 $0.16 $0.17 $0.17 197,850
2021-05-28 $0.18 $0.19 $0.18 $0.18 $0.18 67,821
2021-05-27 $0.20 $0.20 $0.18 $0.18 $0.18 167,995
2021-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 37,724
2021-05-25 $0.21 $0.21 $0.18 $0.19 $0.19 189,837
2021-05-24 $0.20 $0.21 $0.20 $0.21 $0.21 5,750
2021-05-21 $0.20 $0.20 $0.18 $0.20 $0.20 201,800
2021-05-20 $0.20 $0.20 $0.19 $0.20 $0.20 123,025
2021-05-19 $0.22 $0.22 $0.20 $0.20 $0.20 72,927
2021-05-18 $0.23 $0.23 $0.22 $0.23 $0.23 231,750
2021-05-17 $0.21 $0.23 $0.20 $0.22 $0.22 416,215
2021-05-14 $0.19 $0.19 $0.18 $0.19 $0.19 166,558
2021-05-13 $0.18 $0.19 $0.18 $0.19 $0.19 84,655
2021-05-12 $0.20 $0.20 $0.19 $0.19 $0.19 57,688
2021-05-11 $0.21 $0.21 $0.20 $0.20 $0.20 7,012
2021-05-10 $0.22 $0.22 $0.21 $0.21 $0.21 186,245
2021-05-07 $0.21 $0.23 $0.21 $0.23 $0.23 63,136
2021-05-06 $0.21 $0.23 $0.21 $0.22 $0.22 45,722
2021-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 33,402
2021-05-04 $0.21 $0.21 $0.19 $0.20 $0.20 111,710
2021-05-03 $0.20 $0.20 $0.19 $0.20 $0.20 217,250
2021-04-30 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2021-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-28 $0.18 $0.19 $0.18 $0.19 $0.19 50,700
2021-04-27 $0.21 $0.21 $0.19 $0.19 $0.19 51,380
2021-04-26 $0.18 $0.20 $0.18 $0.20 $0.20 71,999
2021-04-23 $0.18 $0.18 $0.18 $0.18 $0.18 65,031
2021-04-22 $0.19 $0.19 $0.18 $0.18 $0.18 5,226
2021-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 59,331
2021-04-20 $0.20 $0.20 $0.18 $0.18 $0.18 1,710
2021-04-19 $0.20 $0.21 $0.20 $0.20 $0.20 52,840
2021-04-16 $0.18 $0.19 $0.17 $0.19 $0.19 122,331
2021-04-15 $0.18 $0.18 $0.17 $0.18 $0.18 54,968
2021-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 32,565
2021-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 27,995
2021-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 3,150
2021-04-09 $0.18 $0.19 $0.18 $0.18 $0.18 20,200
2021-04-08 $0.19 $0.19 $0.18 $0.18 $0.18 33,877
2021-04-07 $0.19 $0.19 $0.18 $0.18 $0.18 16,040
2021-04-06 $0.17 $0.20 $0.17 $0.18 $0.18 276,400
2021-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 60,665
2021-04-01 $0.17 $0.18 $0.17 $0.17 $0.17 43,500
2021-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 22,940
2021-03-30 $0.16 $0.17 $0.16 $0.16 $0.16 21,490
2021-03-29 $0.18 $0.18 $0.16 $0.18 $0.18 20,740
2021-03-26 $0.18 $0.19 $0.18 $0.18 $0.18 11,500
2021-03-25 $0.14 $0.19 $0.13 $0.17 $0.17 112,840
2021-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2021-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2021-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 21,339
2021-03-19 $0.16 $0.16 $0.15 $0.15 $0.15 143,368
2021-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 22,286
2021-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-16 $0.18 $0.18 $0.16 $0.16 $0.16 55,000
2021-03-15 $0.16 $0.18 $0.16 $0.18 $0.18 50,455
2021-03-12 $0.16 $0.17 $0.16 $0.16 $0.16 45,000
2021-03-11 $0.16 $0.17 $0.16 $0.17 $0.17 12,758
2021-03-10 $0.15 $0.16 $0.14 $0.15 $0.15 43,277
2021-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 22,615
2021-03-08 $0.16 $0.17 $0.16 $0.17 $0.17 6,150
2021-03-05 $0.17 $0.17 $0.15 $0.15 $0.15 11,000
2021-03-04 $0.19 $0.19 $0.18 $0.18 $0.18 21,000
2021-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-01 $0.19 $0.19 $0.17 $0.19 $0.19 191,100
2021-02-26 $0.19 $0.19 $0.18 $0.19 $0.19 25,377
2021-02-25 $0.23 $0.23 $0.20 $0.22 $0.22 3,000
2021-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2021-02-23 $0.21 $0.21 $0.18 $0.20 $0.20 57,783
2021-02-22 $0.21 $0.23 $0.21 $0.23 $0.23 286,760
2021-02-19 $0.21 $0.21 $0.16 $0.19 $0.19 63,334
2021-02-18 $0.16 $0.25 $0.16 $0.25 $0.25 77,782
2021-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 117,100
2021-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-12 $0.13 $0.14 $0.13 $0.14 $0.14 117,100
2021-02-11 $0.14 $0.15 $0.14 $0.15 $0.15 13,128
2021-02-10 $0.15 $0.16 $0.15 $0.15 $0.15 50,351
2021-02-09 $0.16 $0.16 $0.14 $0.14 $0.14 33,000
2021-02-08 $0.14 $0.15 $0.14 $0.15 $0.15 5,500
2021-02-05 $0.14 $0.15 $0.14 $0.15 $0.15 36,250
2021-02-04 $0.15 $0.15 $0.14 $0.15 $0.15 24,800
2021-02-03 $0.14 $0.16 $0.13 $0.15 $0.15 42,333
2021-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 13,600
2021-02-01 $0.13 $0.14 $0.12 $0.14 $0.14 6,543
2021-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 54,500
2021-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 24,000
2021-01-27 $0.16 $0.16 $0.14 $0.14 $0.14 41,000
2021-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 35,000
2021-01-25 $0.18 $0.18 $0.17 $0.17 $0.17 5,000
2021-01-22 $0.17 $0.17 $0.16 $0.16 $0.16 20,100
2021-01-21 $0.17 $0.18 $0.17 $0.17 $0.17 26,772
2021-01-20 $0.20 $0.20 $0.19 $0.19 $0.19 34,400
2021-01-19 $0.16 $0.19 $0.16 $0.19 $0.19 53,750
2021-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 47,100
2021-01-14 $0.15 $0.16 $0.15 $0.16 $0.16 26,333
2021-01-13 $0.16 $0.16 $0.15 $0.15 $0.15 23,500
2021-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2021-01-11 $0.16 $0.16 $0.15 $0.15 $0.15 16,500
2021-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2021-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2021-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 5,974
2021-01-05 $0.11 $0.13 $0.11 $0.13 $0.13 2,000
2021-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 6,497
2020-12-31 $0.14 $0.14 $0.13 $0.13 $0.13 2,000
2020-12-30 $0.12 $0.13 $0.12 $0.13 $0.13 48,503
2020-12-29 $0.13 $0.13 $0.12 $0.12 $0.12 136,750
2020-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2020-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 14,500
2020-12-22 $0.13 $0.13 $0.12 $0.12 $0.12 122,283
2020-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 153,518
2020-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-17 $0.13 $0.13 $0.11 $0.11 $0.11 8,500
2020-12-16 $0.13 $0.14 $0.13 $0.13 $0.13 68,430
2020-12-15 $0.14 $0.14 $0.13 $0.14 $0.14 22,140
2020-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 278
2020-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,720
2020-12-04 $0.12 $0.12 $0.10 $0.10 $0.10 15,200
2020-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2020-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 101,500
2020-12-01 $0.11 $0.11 $0.09 $0.09 $0.09 121,000
2020-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 278
2020-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 4,350
2020-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2020-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2020-11-18 $0.08 $0.09 $0.08 $0.09 $0.09 8,000
2020-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2020-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 39,000
2020-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2020-10-29 $0.08 $0.09 $0.08 $0.09 $0.09 6,000
2020-10-28 $0.10 $0.10 $0.08 $0.08 $0.08 31,500
2020-10-27 $0.10 $0.11 $0.10 $0.10 $0.10 9,950
2020-10-26 $0.12 $0.12 $0.11 $0.11 $0.11 111,756
2020-10-23 $0.12 $0.12 $0.11 $0.12 $0.12 30,250
2020-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-21 $0.08 $0.09 $0.08 $0.09 $0.09 24,000
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 60,000
2020-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2020-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 6
2020-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2020-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 31,300
2020-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 31,300
2020-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,166
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 140
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 338
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 5
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 870
2019-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,033
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 700
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 116
2019-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2019-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2019-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2019-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2019-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2019-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 36
2019-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 5,999
2019-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 3
2018-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 30
2018-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 166
2018-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 10
2018-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 71
2018-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 23
2018-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2018-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 34
2018-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 400
2018-05-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 400
2018-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-27 $0.28 $0.28 $0.24 $0.26 $0.26 70,000
2018-03-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-21 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2018-03-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 1,700
2018-03-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-02 $0.28 $0.28 $0.28 $0.28 $0.28 7,200
2018-03-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-02-28 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2018-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2018-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 5
2018-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-06 $0.24 $0.24 $0.24 $0.24 $0.24 8
2018-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-30 $0.24 $0.24 $0.24 $0.24 $0.24 500
2018-01-29 $0.24 $0.24 $0.24 $0.24 $0.24 11,500
2018-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 900
2018-01-19 $0.23 $0.30 $0.23 $0.30 $0.30 51,200
2018-01-18 $0.24 $0.25 $0.24 $0.24 $0.24 16,600
2018-01-17 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2018-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 5
2017-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 333
2017-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 90
2017-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2017-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 16
2017-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 16
2017-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 1
2017-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 2
2017-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 6,666
2016-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 85
2016-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 1,200
2016-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 3

Deep-South Resources Inc (DSMTF) News Headlines

Recent Deep-South Resources Inc (DSMTF) News
Similar Companies to Deep-South Resources Inc (DSMTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.