BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX) Exchange: NMFQS

Data as of June 30, 2022

$61.67 ($-1.26) -2.00%

BNY Mellon Institutional S&P 500 Stock Index Fund Class I - Daily Information
Click for more stock information on BNY Mellon Institutional S&P 500 Stock Index Fund Class I.
Daily Information Data
Date June 30, 2022
Open $61.67
Previous Close $61.67
High $61.67
Low $61.67
Adjusted Open $61.67
Previous Adjusted Close $61.67
Adjusted High $61.67
Adjusted Low $61.67

About BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX)

To pursue its goal, the fund normally invests at least 95% of its total assets in common stocks included in the S&P 500® Index. To replicate index performance, the fund's portfolio managers use a passive management approach and generally purchase all of the securities comprising the S&P 500® Index (though, at times, the fund may invest in a representative sample of the S&P 500® Index). Because the fund has expenses, performance will tend to be slightly lower than that of the S&P 500® Index. The fund attempts to have a correlation between its performance and that of the S&P 500® Index of at least .95, before expenses. A correlation of 1.00 would mean that the fund and the index were perfectly correlated. The S&P 500® Index is an unmanaged index of 500 common stocks chosen to reflect the industries of the U.S. economy and is often considered a proxy for the stock market in general. Companies included in the S&P 500® Index generally must have market capitalizations in excess of $8.2 billion, to the extent consistent with market conditions. Standard & Poor's weights each company's stock in the index by its market capitalization (i.e., the share price times the number of shares outstanding), adjusted by the number of available float shares (i.e., those shares available to public investors). "Standard & Poor's®," "S&P®," "Standard & Poor's 500™," and "S&P 500®," are trademarks of Standard & Poor's Financial Services, LLC (Standard & Poor's), and have been licensed for use by the fund. The fund is not sponsored, endorsed, sold or promoted by Standard & Poor's, and Standard & Poor's does not make any representation regarding the advisability of investing in the fund.

Historical Stock Data for BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX)

Date Open High Low Close Adj.Close Volume
2022-06-28 $61.67 $61.67 $61.67 $61.67 $61.67 0
2022-06-27 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-06-24 $63.12 $63.12 $63.12 $63.12 $63.12 0
2022-06-23 $61.25 $61.25 $61.25 $61.25 $61.25 0
2022-06-22 $60.67 $60.67 $60.67 $60.67 $60.67 0
2022-06-21 $60.75 $60.75 $60.75 $60.75 $60.75 0
2022-06-17 $59.29 $59.29 $59.29 $59.29 $59.29 0
2022-06-16 $59.16 $59.16 $59.16 $59.16 $59.16 0
2022-06-15 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-06-14 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-06-13 $60.48 $60.48 $60.48 $60.48 $60.48 0
2022-06-10 $62.92 $62.92 $62.92 $62.92 $62.92 0
2022-06-09 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-06-08 $66.37 $66.37 $66.37 $66.37 $66.37 0
2022-06-07 $67.09 $67.09 $67.09 $67.09 $67.09 0
2022-06-06 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-06-03 $66.25 $66.25 $66.25 $66.25 $66.25 0
2022-06-02 $67.35 $67.35 $67.35 $67.35 $67.35 0
2022-06-01 $66.12 $66.12 $66.12 $66.12 $66.12 0
2022-05-31 $66.61 $66.61 $66.61 $66.61 $66.61 0
2022-05-27 $67.03 $67.03 $67.03 $67.03 $67.03 0
2022-05-26 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-05-25 $64.12 $64.12 $64.12 $64.12 $64.12 0
2022-05-24 $63.52 $63.52 $63.52 $63.52 $63.52 0
2022-05-23 $64.04 $64.04 $64.04 $64.04 $64.04 0
2022-05-20 $62.86 $62.86 $62.86 $62.86 $62.86 0
2022-05-19 $62.86 $62.86 $62.86 $62.86 $62.86 0
2022-05-18 $63.22 $63.22 $63.22 $63.22 $63.22 0
2022-05-17 $65.87 $65.87 $65.87 $65.87 $65.87 0
2022-05-16 $64.56 $64.56 $64.56 $64.56 $64.56 0
2022-05-13 $64.81 $64.81 $64.81 $64.81 $64.81 0
2022-05-12 $63.30 $63.30 $63.30 $63.30 $63.30 0
2022-05-11 $63.35 $63.35 $63.35 $63.35 $63.35 0
2022-05-10 $64.42 $64.42 $64.42 $64.42 $64.42 0
2022-05-09 $64.26 $64.26 $64.26 $64.26 $64.26 0
2022-05-06 $66.38 $66.38 $66.38 $66.38 $66.38 0
2022-05-05 $66.75 $66.75 $66.75 $66.75 $66.75 0
2022-05-04 $69.22 $69.22 $69.22 $69.22 $69.22 0
2022-05-03 $67.21 $67.21 $67.21 $67.21 $67.21 0
2022-05-02 $67.12 $67.12 $67.12 $67.12 $66.89 0
2022-04-29 $66.74 $66.74 $66.74 $66.74 $66.51 0
2022-04-28 $69.25 $69.25 $69.25 $69.25 $69.01 0
2022-04-27 $67.57 $67.57 $67.57 $67.57 $67.34 0
2022-04-26 $67.43 $67.43 $67.43 $67.43 $67.20 0
2022-04-25 $69.38 $69.38 $69.38 $69.38 $69.14 0
2022-04-22 $68.99 $68.99 $68.99 $68.99 $68.75 0
2022-04-21 $70.95 $70.95 $70.95 $70.95 $70.71 0
2022-04-20 $72.01 $72.01 $72.01 $72.01 $71.76 0
2022-04-19 $72.06 $72.06 $72.06 $72.06 $71.81 0
2022-04-18 $70.92 $70.92 $70.92 $70.92 $70.68 0
2022-04-14 $70.93 $70.93 $70.93 $70.93 $70.69 0
2022-04-13 $71.80 $71.80 $71.80 $71.80 $71.55 0
2022-04-12 $71.00 $71.00 $71.00 $71.00 $70.76 0
2022-04-11 $71.24 $71.24 $71.24 $71.24 $71.00 0
2022-04-08 $72.46 $72.46 $72.46 $72.46 $72.21 0
2022-04-07 $72.65 $72.65 $72.65 $72.65 $72.40 0
2022-04-06 $72.34 $72.34 $72.34 $72.34 $72.09 0
2022-04-05 $73.05 $73.05 $73.05 $73.05 $72.80 0
2022-04-04 $73.97 $73.97 $73.97 $73.97 $73.72 0
2022-04-01 $73.37 $73.37 $73.37 $73.37 $73.12 0
2022-03-31 $73.12 $73.12 $73.12 $73.12 $72.87 0
2022-03-30 $74.28 $74.28 $74.28 $74.28 $74.03 0
2022-03-29 $74.75 $74.75 $74.75 $74.75 $74.49 0
2022-03-28 $73.84 $73.84 $73.84 $73.84 $73.59 0
2022-03-25 $73.32 $73.32 $73.32 $73.32 $73.07 0
2022-03-24 $72.95 $72.95 $72.95 $72.95 $72.70 0
2022-03-23 $71.91 $71.91 $71.91 $71.91 $71.66 0
2022-03-22 $72.80 $72.80 $72.80 $72.80 $72.55 0
2022-03-21 $71.99 $71.99 $71.99 $71.99 $71.74 0
2022-03-18 $72.02 $72.02 $72.02 $72.02 $71.77 0
2022-03-17 $71.18 $71.18 $71.18 $71.18 $70.94 0
2022-03-16 $70.31 $70.31 $70.31 $70.31 $70.07 0
2022-03-15 $68.77 $68.77 $68.77 $68.77 $68.53 0
2022-03-14 $67.33 $67.33 $67.33 $67.33 $67.10 0
2022-03-11 $67.82 $67.82 $67.82 $67.82 $67.59 0
2022-03-10 $68.70 $68.70 $68.70 $68.70 $68.46 0
2022-03-09 $68.99 $68.99 $68.99 $68.99 $68.75 0
2022-03-08 $67.26 $67.26 $67.26 $67.26 $67.03 0
2022-03-07 $67.74 $67.74 $67.74 $67.74 $67.51 0
2022-03-04 $69.80 $69.80 $69.80 $69.80 $69.56 0
2022-03-03 $70.36 $70.36 $70.36 $70.36 $70.12 0
2022-03-02 $70.72 $70.72 $70.72 $70.72 $70.48 0
2022-03-01 $69.43 $69.43 $69.43 $69.43 $69.19 0
2022-02-28 $70.52 $70.52 $70.52 $70.52 $70.28 0
2022-02-25 $70.68 $70.68 $70.68 $70.68 $70.44 0
2022-02-24 $69.14 $69.14 $69.14 $69.14 $68.90 0
2022-02-23 $68.11 $68.11 $68.11 $68.11 $67.88 0
2022-02-22 $69.39 $69.39 $69.39 $69.39 $69.15 0
2022-02-18 $70.09 $70.09 $70.09 $70.09 $69.85 0
2022-02-17 $70.59 $70.59 $70.59 $70.59 $70.35 0
2022-02-16 $72.11 $72.11 $72.11 $72.11 $71.86 0
2022-02-15 $72.04 $72.04 $72.04 $72.04 $71.79 0
2022-02-14 $70.91 $70.91 $70.91 $70.91 $70.67 0
2022-02-11 $71.18 $71.18 $71.18 $71.18 $70.94 0
2022-02-10 $72.56 $72.56 $72.56 $72.56 $72.31 0
2022-02-09 $73.88 $73.88 $73.88 $73.88 $73.63 0
2022-02-08 $72.82 $72.82 $72.82 $72.82 $72.57 0
2022-02-07 $72.21 $72.21 $72.21 $72.21 $71.96 0
2022-02-04 $72.48 $72.48 $72.48 $72.48 $72.23 0
2022-02-03 $72.09 $72.09 $72.09 $72.09 $71.84 0
2022-02-02 $73.89 $73.89 $73.89 $73.89 $73.64 0
2022-02-01 $73.20 $73.20 $73.20 $73.20 $72.95 0
2022-01-31 $72.70 $72.70 $72.70 $72.70 $72.45 0
2022-01-28 $71.36 $71.36 $71.36 $71.36 $71.12 0
2022-01-27 $69.65 $69.65 $69.65 $69.65 $69.41 0
2022-01-26 $70.03 $70.03 $70.03 $70.03 $69.79 0
2022-01-25 $70.13 $70.13 $70.13 $70.13 $69.89 0
2022-01-24 $71.00 $71.00 $71.00 $71.00 $70.76 0
2022-01-21 $70.80 $70.80 $70.80 $70.80 $70.56 0
2022-01-20 $72.17 $72.17 $72.17 $72.17 $71.92 0
2022-01-19 $72.97 $72.97 $72.97 $72.97 $72.72 0
2022-01-18 $73.68 $73.68 $73.68 $73.68 $73.43 0
2022-01-14 $75.06 $75.06 $75.06 $75.06 $74.80 0
2022-01-13 $75.00 $75.00 $75.00 $75.00 $74.74 0
2022-01-12 $76.07 $76.07 $76.07 $76.07 $75.81 0
2022-01-11 $75.86 $75.86 $75.86 $75.86 $75.60 0
2022-01-10 $75.17 $75.17 $75.17 $75.17 $74.91 0
2022-01-07 $75.28 $75.28 $75.28 $75.28 $75.02 0
2022-01-06 $75.57 $75.57 $75.57 $75.57 $75.31 0
2022-01-05 $75.64 $75.64 $75.64 $75.64 $75.38 0
2022-01-04 $77.13 $77.13 $77.13 $77.13 $76.87 0
2022-01-03 $77.18 $77.18 $77.18 $77.18 $76.92 0
2021-12-31 $76.68 $76.68 $76.68 $76.68 $76.42 0
2021-12-30 $76.88 $76.88 $76.88 $76.88 $76.62 0
2021-12-29 $77.11 $77.11 $77.11 $77.11 $76.85 0
2021-12-28 $77.00 $77.00 $77.00 $77.00 $76.74 0
2021-12-27 $77.08 $77.08 $77.08 $77.08 $76.82 0
2021-12-23 $76.02 $76.02 $76.02 $76.02 $75.76 0
2021-12-22 $75.55 $75.55 $75.55 $75.55 $75.29 0
2021-12-21 $83.88 $83.88 $83.88 $83.88 $74.54 0
2021-12-20 $82.39 $82.39 $82.39 $82.39 $73.21 0
2021-12-17 $83.35 $83.35 $83.35 $83.35 $74.07 0
2021-12-16 $84.21 $84.21 $84.21 $84.21 $74.83 0
2021-12-15 $84.95 $84.95 $84.95 $84.95 $75.49 0
2021-12-14 $83.58 $83.58 $83.58 $83.58 $74.27 0
2021-12-13 $84.20 $84.20 $84.20 $84.20 $74.82 0
2021-12-10 $84.97 $84.97 $84.97 $84.97 $75.51 0
2021-12-09 $84.17 $84.17 $84.17 $84.17 $74.79 0
2021-12-08 $84.77 $84.77 $84.77 $84.77 $75.33 0
2021-12-07 $84.50 $84.50 $84.50 $84.50 $75.09 0
2021-12-06 $82.79 $82.79 $82.79 $82.79 $73.57 0
2021-12-03 $81.83 $81.83 $81.83 $81.83 $72.72 0
2021-12-02 $82.52 $82.52 $82.52 $82.52 $73.33 0
2021-12-01 $81.35 $81.35 $81.35 $81.35 $72.29 0
2021-11-30 $82.32 $82.32 $82.32 $82.32 $73.15 0
2021-11-29 $83.90 $83.90 $83.90 $83.90 $74.55 0
2021-11-26 $82.80 $82.80 $82.80 $82.80 $73.58 0
2021-11-24 $84.73 $84.73 $84.73 $84.73 $75.29 0
2021-11-23 $84.53 $84.53 $84.53 $84.53 $75.11 0
2021-11-22 $84.39 $84.39 $84.39 $84.39 $74.99 0
2021-11-19 $84.65 $84.65 $84.65 $84.65 $75.22 0
2021-11-18 $84.77 $84.77 $84.77 $84.77 $75.33 0
2021-11-17 $84.48 $84.48 $84.48 $84.48 $75.07 0
2021-11-16 $84.68 $84.68 $84.68 $84.68 $75.25 0
2021-11-15 $84.35 $84.35 $84.35 $84.35 $74.95 0
2021-11-12 $84.35 $84.35 $84.35 $84.35 $74.95 0
2021-11-11 $83.74 $83.74 $83.74 $83.74 $74.41 0
2021-11-10 $83.69 $83.69 $83.69 $83.69 $74.37 0
2021-11-09 $84.37 $84.37 $84.37 $84.37 $74.97 0
2021-11-08 $84.66 $84.66 $84.66 $84.66 $75.23 0
2021-11-05 $84.58 $84.58 $84.58 $84.58 $75.16 0
2021-11-04 $84.26 $84.26 $84.26 $84.26 $74.87 0
2021-11-03 $83.90 $83.90 $83.90 $83.90 $74.55 0
2021-11-02 $83.36 $83.36 $83.36 $83.36 $74.07 0
2021-11-01 $83.29 $83.29 $83.29 $83.29 $73.80 0
2021-10-29 $82.97 $82.97 $82.97 $82.97 $73.52 0
2021-10-28 $82.97 $82.97 $82.97 $82.97 $73.52 0
2021-10-27 $82.16 $82.16 $82.16 $82.16 $72.80 0
2021-10-26 $82.58 $82.58 $82.58 $82.58 $73.17 0
2021-10-25 $82.43 $82.43 $82.43 $82.43 $73.04 0
2021-10-22 $82.04 $82.04 $82.04 $82.04 $72.69 0
2021-10-21 $82.13 $82.13 $82.13 $82.13 $72.77 0
2021-10-20 $81.88 $81.88 $81.88 $81.88 $72.55 0
2021-10-19 $81.58 $81.58 $81.58 $81.58 $72.29 0
2021-10-18 $80.98 $80.98 $80.98 $80.98 $71.75 0
2021-10-15 $80.71 $80.71 $80.71 $80.71 $71.51 0
2021-10-14 $80.11 $80.11 $80.11 $80.11 $70.98 0
2021-10-13 $78.76 $78.76 $78.76 $78.76 $69.79 0
2021-10-12 $78.52 $78.52 $78.52 $78.52 $69.57 0
2021-10-11 $78.71 $78.71 $78.71 $78.71 $69.74 0
2021-10-08 $79.26 $79.26 $79.26 $79.26 $70.23 0
2021-10-07 $79.41 $79.41 $79.41 $79.41 $70.36 0
2021-10-06 $78.74 $78.74 $78.74 $78.74 $69.77 0
2021-10-05 $78.42 $78.42 $78.42 $78.42 $69.49 0
2021-10-04 $77.59 $77.59 $77.59 $77.59 $68.75 0
2021-10-01 $78.61 $78.61 $78.61 $78.61 $69.65 0
2021-09-30 $77.71 $77.71 $77.71 $77.71 $68.86 0
2021-09-29 $78.65 $78.65 $78.65 $78.65 $69.69 0
2021-09-28 $78.52 $78.52 $78.52 $78.52 $69.57 0
2021-09-27 $80.14 $80.14 $80.14 $80.14 $71.01 0
2021-09-24 $80.36 $80.36 $80.36 $80.36 $71.20 0
2021-09-23 $80.25 $80.25 $80.25 $80.25 $71.11 0
2021-09-22 $79.28 $79.28 $79.28 $79.28 $70.25 0
2021-09-21 $78.54 $78.54 $78.54 $78.54 $69.59 0
2021-09-20 $78.60 $78.60 $78.60 $78.60 $69.65 0
2021-09-17 $79.95 $79.95 $79.95 $79.95 $70.84 0
2021-09-16 $80.69 $80.69 $80.69 $80.69 $71.50 0
2021-09-15 $80.82 $80.82 $80.82 $80.82 $71.61 0
2021-09-14 $80.14 $80.14 $80.14 $80.14 $71.01 0
2021-09-13 $80.58 $80.58 $80.58 $80.58 $71.40 0
2021-09-10 $80.40 $80.40 $80.40 $80.40 $71.24 0
2021-09-09 $81.02 $81.02 $81.02 $81.02 $71.79 0
2021-09-08 $81.39 $81.39 $81.39 $81.39 $72.12 0
2021-09-07 $81.49 $81.49 $81.49 $81.49 $72.21 0
2021-09-03 $81.77 $81.77 $81.77 $81.77 $72.45 0
2021-09-02 $81.80 $81.80 $81.80 $81.80 $72.48 0
2021-09-01 $81.55 $81.55 $81.55 $81.55 $72.26 0
2021-08-31 $81.52 $81.52 $81.52 $81.52 $72.23 0
2021-08-30 $81.62 $81.62 $81.62 $81.62 $72.32 0
2021-08-27 $81.27 $81.27 $81.27 $81.27 $72.01 0
2021-08-26 $80.56 $80.56 $80.56 $80.56 $71.38 0
2021-08-25 $81.03 $81.03 $81.03 $81.03 $71.80 0
2021-08-24 $80.85 $80.85 $80.85 $80.85 $71.64 0
2021-08-23 $80.72 $80.72 $80.72 $80.72 $71.52 0
2021-08-20 $80.04 $80.04 $80.04 $80.04 $70.92 0
2021-08-19 $79.39 $79.39 $79.39 $79.39 $70.35 0
2021-08-18 $79.28 $79.28 $79.28 $79.28 $70.25 0
2021-08-17 $80.13 $80.13 $80.13 $80.13 $71.00 0
2021-08-16 $80.70 $80.70 $80.70 $80.70 $71.51 0
2021-08-13 $80.48 $80.48 $80.48 $80.48 $71.31 0
2021-08-12 $80.35 $80.35 $80.35 $80.35 $71.20 0
2021-08-11 $80.10 $80.10 $80.10 $80.10 $70.97 0
2021-08-10 $79.89 $79.89 $79.89 $79.89 $70.79 0
2021-08-09 $79.82 $79.82 $79.82 $79.82 $70.73 0
2021-08-06 $79.89 $79.89 $79.89 $79.89 $70.79 0
2021-08-05 $79.74 $79.74 $79.74 $79.74 $70.66 0
2021-08-04 $79.26 $79.26 $79.26 $79.26 $70.23 0
2021-08-03 $79.63 $79.63 $79.63 $79.63 $70.56 0
2021-08-02 $79.22 $79.22 $79.22 $79.22 $69.99 0
2021-07-30 $79.37 $79.37 $79.37 $79.37 $70.12 0
2021-07-29 $79.79 $79.79 $79.79 $79.79 $70.49 0
2021-07-28 $79.45 $79.45 $79.45 $79.45 $70.19 0
2021-07-27 $79.46 $79.46 $79.46 $79.46 $70.20 0
2021-07-26 $79.84 $79.84 $79.84 $79.84 $70.53 0
2021-07-23 $79.65 $79.65 $79.65 $79.65 $70.37 0
2021-07-22 $78.85 $78.85 $78.85 $78.85 $69.66 0
2021-07-21 $78.68 $78.68 $78.68 $78.68 $69.51 0
2021-07-20 $78.05 $78.05 $78.05 $78.05 $68.95 0
2021-07-19 $76.87 $76.87 $76.87 $76.87 $67.91 0
2021-07-16 $78.11 $78.11 $78.11 $78.11 $69.00 0
2021-07-15 $78.71 $78.71 $78.71 $78.71 $69.53 0
2021-07-14 $78.96 $78.96 $78.96 $78.96 $69.76 0
2021-07-13 $78.86 $78.86 $78.86 $78.86 $69.67 0
2021-07-12 $79.14 $79.14 $79.14 $79.14 $69.91 0
2021-07-09 $78.87 $78.87 $78.87 $78.87 $69.68 0
2021-07-08 $77.99 $77.99 $77.99 $77.99 $68.90 0
2021-07-07 $78.65 $78.65 $78.65 $78.65 $69.48 0
2021-07-06 $78.39 $78.39 $78.39 $78.39 $69.25 0
2021-07-02 $78.54 $78.54 $78.54 $78.54 $69.38 0
2021-07-01 $77.95 $77.95 $77.95 $77.95 $68.86 0
2021-06-30 $77.54 $77.54 $77.54 $77.54 $68.50 0
2021-06-29 $77.43 $77.43 $77.43 $77.43 $68.40 0
2021-06-28 $77.40 $77.40 $77.40 $77.40 $68.38 0
2021-06-25 $77.23 $77.23 $77.23 $77.23 $68.23 0
2021-06-24 $76.97 $76.97 $76.97 $76.97 $68.00 0
2021-06-23 $76.52 $76.52 $76.52 $76.52 $67.60 0
2021-06-22 $76.60 $76.60 $76.60 $76.60 $67.67 0
2021-06-21 $76.21 $76.21 $76.21 $76.21 $67.33 0
2021-06-18 $75.16 $75.16 $75.16 $75.16 $66.40 0
2021-06-17 $76.15 $76.15 $76.15 $76.15 $67.27 0
2021-06-16 $76.18 $76.18 $76.18 $76.18 $67.30 0
2021-06-15 $76.60 $76.60 $76.60 $76.60 $67.67 0
2021-06-14 $76.75 $76.75 $76.75 $76.75 $67.80 0
2021-06-11 $76.59 $76.59 $76.59 $76.59 $67.66 0
2021-06-10 $76.44 $76.44 $76.44 $76.44 $67.53 0
2021-06-09 $76.09 $76.09 $76.09 $76.09 $67.22 0
2021-06-08 $76.22 $76.22 $76.22 $76.22 $67.34 0
2021-06-07 $76.21 $76.21 $76.21 $76.21 $67.33 0
2021-06-04 $76.27 $76.27 $76.27 $76.27 $67.38 0
2021-06-03 $75.60 $75.60 $75.60 $75.60 $66.79 0
2021-06-02 $75.86 $75.86 $75.86 $75.86 $67.02 0
2021-06-01 $75.75 $75.75 $75.75 $75.75 $66.92 0
2021-05-28 $75.78 $75.78 $75.78 $75.78 $66.95 0
2021-05-27 $75.72 $75.72 $75.72 $75.72 $66.89 0
2021-05-26 $75.62 $75.62 $75.62 $75.62 $66.81 0
2021-05-25 $75.48 $75.48 $75.48 $75.48 $66.68 0
2021-05-24 $75.64 $75.64 $75.64 $75.64 $66.82 0
2021-05-21 $74.89 $74.89 $74.89 $74.89 $66.16 0
2021-05-20 $74.95 $74.95 $74.95 $74.95 $66.21 0
2021-05-19 $74.16 $74.16 $74.16 $74.16 $65.52 0
2021-05-18 $74.37 $74.37 $74.37 $74.37 $65.70 0
2021-05-17 $75.00 $75.00 $75.00 $75.00 $66.26 0
2021-05-14 $75.19 $75.19 $75.19 $75.19 $66.43 0
2021-05-13 $74.08 $74.08 $74.08 $74.08 $65.44 0
2021-05-12 $73.18 $73.18 $73.18 $73.18 $64.65 0
2021-05-11 $74.77 $74.77 $74.77 $74.77 $66.05 0
2021-05-10 $75.42 $75.42 $75.42 $75.42 $66.63 0
2021-05-07 $76.22 $76.22 $76.22 $76.22 $67.34 0
2021-05-06 $75.65 $75.65 $75.65 $75.65 $66.83 0
2021-05-05 $75.02 $75.02 $75.02 $75.02 $66.28 0
2021-05-04 $74.97 $74.97 $74.97 $74.97 $66.23 0
2021-05-03 $75.72 $75.72 $75.72 $75.72 $66.68 0
2021-04-30 $75.51 $75.51 $75.51 $75.51 $66.49 0
2021-04-29 $76.05 $76.05 $76.05 $76.05 $66.97 0
2021-04-28 $75.54 $75.54 $75.54 $75.54 $66.52 0
2021-04-27 $75.60 $75.60 $75.60 $75.60 $66.57 0
2021-04-26 $75.62 $75.62 $75.62 $75.62 $66.59 0
2021-04-23 $75.48 $75.48 $75.48 $75.48 $66.47 0
2021-04-22 $74.67 $74.67 $74.67 $74.67 $65.75 0
2021-04-21 $75.35 $75.35 $75.35 $75.35 $66.35 0
2021-04-20 $74.66 $74.66 $74.66 $74.66 $65.75 0
2021-04-19 $75.17 $75.17 $75.17 $75.17 $66.19 0
2021-04-16 $75.57 $75.57 $75.57 $75.57 $66.55 0
2021-04-15 $75.30 $75.30 $75.30 $75.30 $66.31 0
2021-04-14 $74.47 $74.47 $74.47 $74.47 $65.58 0
2021-04-13 $74.77 $74.77 $74.77 $74.77 $65.84 0
2021-04-12 $74.52 $74.52 $74.52 $74.52 $65.62 0
2021-04-09 $74.53 $74.53 $74.53 $74.53 $65.63 0
2021-04-08 $73.96 $73.96 $73.96 $73.96 $65.13 0
2021-04-07 $73.64 $73.64 $73.64 $73.64 $64.85 0
2021-04-06 $73.53 $73.53 $73.53 $73.53 $64.75 0
2021-04-05 $73.60 $73.60 $73.60 $73.60 $64.81 0
2021-04-01 $72.54 $72.54 $72.54 $72.54 $63.88 0
2021-03-31 $71.69 $71.69 $71.69 $71.69 $63.13 0
2021-03-30 $71.43 $71.43 $71.43 $71.43 $62.90 0
2021-03-29 $71.65 $71.65 $71.65 $71.65 $63.10 0
2021-03-26 $71.71 $71.71 $71.71 $71.71 $63.15 0
2021-03-25 $70.54 $70.54 $70.54 $70.54 $62.12 0
2021-03-24 $70.17 $70.17 $70.17 $70.17 $61.79 0
2021-03-23 $70.55 $70.55 $70.55 $70.55 $62.13 0
2021-03-22 $71.09 $71.09 $71.09 $71.09 $62.60 0
2021-03-19 $70.59 $70.59 $70.59 $70.59 $62.16 0
2021-03-18 $70.63 $70.63 $70.63 $70.63 $62.20 0
2021-03-17 $71.69 $71.69 $71.69 $71.69 $63.13 0
2021-03-16 $71.48 $71.48 $71.48 $71.48 $62.95 0
2021-03-15 $71.59 $71.59 $71.59 $71.59 $63.04 0
2021-03-12 $71.13 $71.13 $71.13 $71.13 $62.64 0
2021-03-11 $71.04 $71.04 $71.04 $71.04 $62.56 0
2021-03-10 $70.30 $70.30 $70.30 $70.30 $61.91 0
2021-03-09 $69.88 $69.88 $69.88 $69.88 $61.54 0
2021-03-08 $68.89 $68.89 $68.89 $68.89 $60.66 0
2021-03-05 $69.27 $69.27 $69.27 $69.27 $61.00 0
2021-03-04 $67.94 $67.94 $67.94 $67.94 $59.83 0
2021-03-03 $68.85 $68.85 $68.85 $68.85 $60.63 0
2021-03-02 $69.76 $69.76 $69.76 $69.76 $61.43 0
2021-03-01 $70.33 $70.33 $70.33 $70.33 $61.93 0
2021-02-26 $68.69 $68.69 $68.69 $68.69 $60.49 0
2021-02-25 $69.00 $69.00 $69.00 $69.00 $60.76 0
2021-02-24 $70.74 $70.74 $70.74 $70.74 $62.29 0
2021-02-23 $69.94 $69.94 $69.94 $69.94 $61.59 0
2021-02-22 $69.85 $69.85 $69.85 $69.85 $61.51 0
2021-02-19 $70.39 $70.39 $70.39 $70.39 $61.99 0
2021-02-18 $70.52 $70.52 $70.52 $70.52 $62.10 0
2021-02-17 $70.83 $70.83 $70.83 $70.83 $62.37 0
2021-02-16 $70.84 $70.84 $70.84 $70.84 $62.38 0
2021-02-12 $70.87 $70.87 $70.87 $70.87 $62.41 0
2021-02-11 $70.54 $70.54 $70.54 $70.54 $62.12 0
2021-02-10 $70.40 $70.40 $70.40 $70.40 $61.99 0
2021-02-09 $70.43 $70.43 $70.43 $70.43 $62.02 0
2021-02-08 $70.49 $70.49 $70.49 $70.49 $62.07 0
2021-02-05 $69.98 $69.98 $69.98 $69.98 $61.62 0
2021-02-04 $69.70 $69.70 $69.70 $69.70 $61.38 0
2021-02-03 $68.94 $68.94 $68.94 $68.94 $60.71 0
2021-02-02 $68.87 $68.87 $68.87 $68.87 $60.65 0
2021-02-01 $67.92 $67.92 $67.92 $67.92 $59.81 0
2021-01-29 $66.85 $66.85 $66.85 $66.85 $58.87 0
2021-01-28 $68.16 $68.16 $68.16 $68.16 $60.02 0
2021-01-27 $67.49 $67.49 $67.49 $67.49 $59.43 0
2021-01-26 $69.27 $69.27 $69.27 $69.27 $61.00 0
2021-01-25 $69.38 $69.38 $69.38 $69.38 $61.10 0
2021-01-22 $69.13 $69.13 $69.13 $69.13 $60.88 0
2021-01-21 $69.34 $69.34 $69.34 $69.34 $61.06 0
2021-01-20 $69.31 $69.31 $69.31 $69.31 $61.03 0
2021-01-19 $68.36 $68.36 $68.36 $68.36 $60.20 0
2021-01-15 $67.80 $67.80 $67.80 $67.80 $59.70 0
2021-01-14 $68.29 $68.29 $68.29 $68.29 $60.14 0
2021-01-13 $68.55 $68.55 $68.55 $68.55 $60.37 0
2021-01-12 $68.39 $68.39 $68.39 $68.39 $60.22 0
2021-01-11 $68.36 $68.36 $68.36 $68.36 $60.20 0
2021-01-08 $68.81 $68.81 $68.81 $68.81 $60.59 0
2021-01-07 $68.43 $68.43 $68.43 $68.43 $60.26 0
2021-01-06 $67.41 $67.41 $67.41 $67.41 $59.36 0
2021-01-05 $67.03 $67.03 $67.03 $67.03 $59.03 0
2021-01-04 $66.55 $66.55 $66.55 $66.55 $58.60 0
2020-12-31 $67.54 $67.54 $67.54 $67.54 $59.48 0
2020-12-30 $67.11 $67.11 $67.11 $67.11 $59.10 0
2020-12-29 $67.01 $67.01 $67.01 $67.01 $59.01 0
2020-12-28 $67.16 $67.16 $67.16 $67.16 $59.14 0
2020-12-24 $66.58 $66.58 $66.58 $66.58 $58.63 0
2020-12-23 $68.73 $68.73 $68.73 $68.73 $60.52 0
2020-12-22 $68.67 $68.67 $68.67 $68.67 $60.47 0
2020-12-21 $68.81 $68.81 $68.81 $68.81 $60.59 0
2020-12-18 $69.08 $69.08 $69.08 $69.08 $60.83 0
2020-12-17 $69.32 $69.32 $69.32 $69.32 $61.04 0
2020-12-16 $68.92 $68.92 $68.92 $68.92 $60.69 0
2020-12-15 $68.80 $68.80 $68.80 $68.80 $60.59 0
2020-12-14 $67.92 $67.92 $67.92 $67.92 $59.81 0
2020-12-11 $68.21 $68.21 $68.21 $68.21 $60.07 0
2020-12-10 $68.29 $68.29 $68.29 $68.29 $60.14 0
2020-12-09 $68.38 $68.38 $68.38 $68.38 $60.22 0
2020-12-08 $68.92 $68.92 $68.92 $68.92 $60.69 0
2020-12-07 $68.73 $68.73 $68.73 $68.73 $60.52 0
2020-12-04 $68.87 $68.87 $68.87 $68.87 $60.65 0
2020-12-03 $68.25 $68.25 $68.25 $68.25 $60.10 0
2020-12-02 $68.29 $68.29 $68.29 $68.29 $60.14 0
2020-12-01 $68.16 $68.16 $68.16 $68.16 $60.02 0
2020-11-30 $67.40 $67.40 $67.40 $67.40 $59.35 0
2020-11-27 $67.70 $67.70 $67.70 $67.70 $59.62 0
2020-11-25 $67.53 $67.53 $67.53 $67.53 $59.47 0
2020-11-24 $67.64 $67.64 $67.64 $67.64 $59.56 0
2020-11-23 $66.56 $66.56 $66.56 $66.56 $58.61 0
2020-11-20 $66.18 $66.18 $66.18 $66.18 $58.28 0
2020-11-19 $66.63 $66.63 $66.63 $66.63 $58.67 0
2020-11-18 $66.37 $66.37 $66.37 $66.37 $58.45 0
2020-11-17 $67.13 $67.13 $67.13 $67.13 $59.11 0
2020-11-16 $67.44 $67.44 $67.44 $67.44 $59.39 0
2020-11-13 $66.67 $66.67 $66.67 $66.67 $58.71 0
2020-11-12 $65.77 $65.77 $65.77 $65.77 $57.92 0
2020-11-11 $66.42 $66.42 $66.42 $66.42 $58.49 0
2020-11-10 $65.91 $65.91 $65.91 $65.91 $58.04 0
2020-11-09 $65.99 $65.99 $65.99 $65.99 $58.11 0
2020-11-06 $65.22 $65.22 $65.22 $65.22 $57.43 0
2020-11-05 $65.23 $65.23 $65.23 $65.23 $57.44 0
2020-11-04 $63.98 $63.98 $63.98 $63.98 $56.34 0
2020-11-03 $62.60 $62.60 $62.60 $62.60 $55.13 0
2020-11-02 $61.73 $61.73 $61.73 $61.73 $54.16 0
2020-10-30 $61.72 $61.72 $61.72 $61.72 $54.15 0
2020-10-29 $61.72 $61.72 $61.72 $61.72 $54.15 0
2020-10-28 $60.99 $60.99 $60.99 $60.99 $53.51 0
2020-10-27 $63.22 $63.22 $63.22 $63.22 $55.46 0
2020-10-26 $63.41 $63.41 $63.41 $63.41 $55.63 0
2020-10-23 $64.61 $64.61 $64.61 $64.61 $56.68 0
2020-10-22 $64.39 $64.39 $64.39 $64.39 $56.49 0
2020-10-21 $64.05 $64.05 $64.05 $64.05 $56.19 0
2020-10-20 $64.19 $64.19 $64.19 $64.19 $56.32 0
2020-10-19 $63.89 $63.89 $63.89 $63.89 $56.05 0
2020-10-16 $64.95 $64.95 $64.95 $64.95 $56.98 0
2020-10-15 $64.94 $64.94 $64.94 $64.94 $56.97 0
2020-10-14 $65.04 $65.04 $65.04 $65.04 $57.06 0
2020-10-13 $65.47 $65.47 $65.47 $65.47 $57.44 0
2020-10-12 $65.88 $65.88 $65.88 $65.88 $57.80 0
2020-10-09 $64.82 $64.82 $64.82 $64.82 $56.87 0
2020-10-08 $64.25 $64.25 $64.25 $64.25 $56.37 0
2020-10-07 $63.72 $63.72 $63.72 $63.72 $55.90 0
2020-10-06 $62.63 $62.63 $62.63 $62.63 $54.95 0
2020-10-05 $63.52 $63.52 $63.52 $63.52 $55.73 0
2020-10-02 $62.39 $62.39 $62.39 $62.39 $54.74 0
2020-10-01 $62.99 $62.99 $62.99 $62.99 $55.26 0
2020-09-30 $62.66 $62.66 $62.66 $62.66 $54.97 0
2020-09-29 $62.14 $62.14 $62.14 $62.14 $54.52 0
2020-09-28 $62.43 $62.43 $62.43 $62.43 $54.77 0
2020-09-25 $61.44 $61.44 $61.44 $61.44 $53.90 0
2020-09-24 $60.48 $60.48 $60.48 $60.48 $53.06 0
2020-09-23 $60.29 $60.29 $60.29 $60.29 $52.89 0
2020-09-22 $61.76 $61.76 $61.76 $61.76 $54.18 0
2020-09-21 $61.11 $61.11 $61.11 $61.11 $53.61 0
2020-09-18 $61.83 $61.83 $61.83 $61.83 $54.24 0
2020-09-17 $62.53 $62.53 $62.53 $62.53 $54.86 0
2020-09-16 $63.06 $63.06 $63.06 $63.06 $55.32 0
2020-09-15 $63.35 $63.35 $63.35 $63.35 $55.58 0
2020-09-14 $63.02 $63.02 $63.02 $63.02 $55.29 0
2020-09-11 $62.20 $62.20 $62.20 $62.20 $54.57 0
2020-09-10 $62.17 $62.17 $62.17 $62.17 $54.54 0
2020-09-09 $63.28 $63.28 $63.28 $63.28 $55.52 0
2020-09-08 $62.03 $62.03 $62.03 $62.03 $54.42 0
2020-09-04 $63.79 $63.79 $63.79 $63.79 $55.96 0
2020-09-03 $64.32 $64.32 $64.32 $64.32 $56.43 0
2020-09-02 $66.65 $66.65 $66.65 $66.65 $58.47 0
2020-09-01 $65.63 $65.63 $65.63 $65.63 $57.58 0
2020-08-31 $65.14 $65.14 $65.14 $65.14 $57.15 0
2020-08-28 $65.28 $65.28 $65.28 $65.28 $57.27 0
2020-08-27 $64.84 $64.84 $64.84 $64.84 $56.89 0
2020-08-26 $64.73 $64.73 $64.73 $64.73 $56.79 0
2020-08-25 $64.07 $64.07 $64.07 $64.07 $56.21 0
2020-08-24 $63.84 $63.84 $63.84 $63.84 $56.01 0
2020-08-21 $63.20 $63.20 $63.20 $63.20 $55.45 0
2020-08-20 $62.98 $62.98 $62.98 $62.98 $55.25 0
2020-08-19 $62.78 $62.78 $62.78 $62.78 $55.08 0
2020-08-18 $63.05 $63.05 $63.05 $63.05 $55.32 0
2020-08-17 $62.89 $62.89 $62.89 $62.89 $55.17 0
2020-08-14 $62.72 $62.72 $62.72 $62.72 $55.03 0
2020-08-13 $62.73 $62.73 $62.73 $62.73 $55.03 0
2020-08-12 $62.84 $62.84 $62.84 $62.84 $55.13 0
2020-08-11 $61.97 $61.97 $61.97 $61.97 $54.37 0
2020-08-10 $62.46 $62.46 $62.46 $62.46 $54.80 0
2020-08-07 $62.29 $62.29 $62.29 $62.29 $54.65 0
2020-08-06 $62.24 $62.24 $62.24 $62.24 $54.60 0
2020-08-05 $61.83 $61.83 $61.83 $61.83 $54.24 0
2020-08-04 $61.44 $61.44 $61.44 $61.44 $53.90 0
2020-08-03 $61.46 $61.46 $61.46 $61.46 $53.71 0
2020-07-31 $61.02 $61.02 $61.02 $61.02 $53.33 0
2020-07-30 $60.55 $60.55 $60.55 $60.55 $52.92 0
2020-07-29 $60.77 $60.77 $60.77 $60.77 $53.11 0
2020-07-28 $60.02 $60.02 $60.02 $60.02 $52.45 0
2020-07-27 $60.41 $60.41 $60.41 $60.41 $52.79 0
2020-07-24 $59.97 $59.97 $59.97 $59.97 $52.41 0
2020-07-23 $60.34 $60.34 $60.34 $60.34 $52.73 0
2020-07-22 $61.09 $61.09 $61.09 $61.09 $53.39 0
2020-07-21 $60.74 $60.74 $60.74 $60.74 $53.08 0
2020-07-20 $60.64 $60.64 $60.64 $60.64 $52.99 0
2020-07-17 $60.13 $60.13 $60.13 $60.13 $52.55 0
2020-07-16 $59.95 $59.95 $59.95 $59.95 $52.39 0
2020-07-15 $60.16 $60.16 $60.16 $60.16 $52.57 0
2020-07-14 $59.62 $59.62 $59.62 $59.62 $52.10 0
2020-07-13 $58.83 $58.83 $58.83 $58.83 $51.41 0
2020-07-10 $59.38 $59.38 $59.38 $59.38 $51.89 0
2020-07-09 $58.76 $58.76 $58.76 $58.76 $51.35 0
2020-07-08 $59.08 $59.08 $59.08 $59.08 $51.63 0
2020-07-07 $58.62 $58.62 $58.62 $58.62 $51.23 0
2020-07-06 $59.27 $59.27 $59.27 $59.27 $51.80 0
2020-07-02 $58.34 $58.34 $58.34 $58.34 $50.98 0
2020-07-01 $58.06 $58.06 $58.06 $58.06 $50.74 0
2020-06-30 $57.77 $57.77 $57.77 $57.77 $50.49 0
2020-06-29 $56.89 $56.89 $56.89 $56.89 $49.72 0
2020-06-26 $56.06 $56.06 $56.06 $56.06 $48.99 0
2020-06-25 $57.45 $57.45 $57.45 $57.45 $50.21 0
2020-06-24 $56.83 $56.83 $56.83 $56.83 $49.66 0
2020-06-23 $58.34 $58.34 $58.34 $58.34 $50.98 0
2020-06-22 $58.09 $58.09 $58.09 $58.09 $50.77 0
2020-06-19 $57.70 $57.70 $57.70 $57.70 $50.42 0
2020-06-18 $58.03 $58.03 $58.03 $58.03 $50.71 0
2020-06-17 $58.00 $58.00 $58.00 $58.00 $50.69 0
2020-06-16 $58.21 $58.21 $58.21 $58.21 $50.87 0
2020-06-15 $57.12 $57.12 $57.12 $57.12 $49.92 0
2020-06-12 $56.65 $56.65 $56.65 $56.65 $49.51 0
2020-06-11 $55.91 $55.91 $55.91 $55.91 $48.86 0
2020-06-10 $59.40 $59.40 $59.40 $59.40 $51.91 0
2020-06-09 $59.72 $59.72 $59.72 $59.72 $52.19 0
2020-06-08 $60.18 $60.18 $60.18 $60.18 $52.59 0
2020-06-05 $59.46 $59.46 $59.46 $59.46 $51.96 0
2020-06-04 $57.95 $57.95 $57.95 $57.95 $50.64 0
2020-06-03 $58.13 $58.13 $58.13 $58.13 $50.80 0
2020-06-02 $57.34 $57.34 $57.34 $57.34 $50.11 0
2020-06-01 $56.87 $56.87 $56.87 $56.87 $49.70 0
2020-05-29 $56.66 $56.66 $56.66 $56.66 $49.52 0
2020-05-28 $56.38 $56.38 $56.38 $56.38 $49.27 0
2020-05-27 $56.49 $56.49 $56.49 $56.49 $49.37 0
2020-05-26 $55.67 $55.67 $55.67 $55.67 $48.65 0
2020-05-22 $54.99 $54.99 $54.99 $54.99 $48.06 0
2020-05-21 $54.85 $54.85 $54.85 $54.85 $47.93 0
2020-05-20 $55.28 $55.28 $55.28 $55.28 $48.31 0
2020-05-19 $54.36 $54.36 $54.36 $54.36 $47.51 0
2020-05-18 $54.93 $54.93 $54.93 $54.93 $48.00 0
2020-05-15 $53.24 $53.24 $53.24 $53.24 $46.53 0
2020-05-14 $53.04 $53.04 $53.04 $53.04 $46.35 0
2020-05-13 $52.42 $52.42 $52.42 $52.42 $45.81 0
2020-05-12 $53.34 $53.34 $53.34 $53.34 $46.61 0
2020-05-11 $54.46 $54.46 $54.46 $54.46 $47.59 0
2020-05-08 $54.45 $54.45 $54.45 $54.45 $47.58 0
2020-05-07 $53.54 $53.54 $53.54 $53.54 $46.79 0
2020-05-06 $52.90 $52.90 $52.90 $52.90 $46.23 0
2020-05-05 $53.27 $53.27 $53.27 $53.27 $46.55 0
2020-05-04 $52.79 $52.79 $52.79 $52.79 $46.13 0
2020-05-01 $52.84 $52.84 $52.84 $52.84 $45.95 0
2020-04-30 $54.36 $54.36 $54.36 $54.36 $47.27 0
2020-04-29 $54.87 $54.87 $54.87 $54.87 $47.71 0
2020-04-28 $53.44 $53.44 $53.44 $53.44 $46.47 0
2020-04-27 $53.71 $53.71 $53.71 $53.71 $46.70 0
2020-04-24 $52.94 $52.94 $52.94 $52.94 $46.03 0
2020-04-23 $52.20 $52.20 $52.20 $52.20 $45.39 0
2020-04-22 $52.23 $52.23 $52.23 $52.23 $45.42 0
2020-04-21 $51.06 $51.06 $51.06 $51.06 $44.40 0
2020-04-20 $52.67 $52.67 $52.67 $52.67 $45.80 0
2020-04-17 $53.64 $53.64 $53.64 $53.64 $46.64 0
2020-04-16 $52.23 $52.23 $52.23 $52.23 $45.42 0
2020-04-15 $51.93 $51.93 $51.93 $51.93 $45.16 0
2020-04-14 $53.10 $53.10 $53.10 $53.10 $46.17 0
2020-04-13 $51.52 $51.52 $51.52 $51.52 $44.80 0
2020-04-09 $52.04 $52.04 $52.04 $52.04 $45.25 0
2020-04-08 $51.29 $51.29 $51.29 $51.29 $44.60 0
2020-04-07 $49.59 $49.59 $49.59 $49.59 $43.12 0
2020-04-06 $49.67 $49.67 $49.67 $49.67 $43.19 0
2020-04-03 $46.42 $46.42 $46.42 $46.42 $40.36 0
2020-04-02 $47.12 $47.12 $47.12 $47.12 $40.97 0
2020-04-01 $46.06 $46.06 $46.06 $46.06 $40.02 0
2020-03-31 $48.19 $48.19 $48.19 $48.19 $41.87 0
2020-03-30 $48.96 $48.96 $48.96 $48.96 $42.54 0
2020-03-27 $47.37 $47.37 $47.37 $47.37 $41.16 0
2020-03-26 $49.02 $49.02 $49.02 $49.02 $42.59 0
2020-03-25 $46.15 $46.15 $46.15 $46.15 $40.10 0
2020-03-24 $45.62 $45.62 $45.62 $45.62 $39.64 0
2020-03-23 $41.70 $41.70 $41.70 $41.70 $36.23 0
2020-03-20 $42.96 $42.96 $42.96 $42.96 $37.33 0
2020-03-19 $44.89 $44.89 $44.89 $44.89 $39.00 0
2020-03-18 $44.69 $44.69 $44.69 $44.69 $38.83 0
2020-03-17 $47.11 $47.11 $47.11 $47.11 $40.93 0
2020-03-16 $44.47 $44.47 $44.47 $44.47 $38.64 0
2020-03-13 $50.50 $50.50 $50.50 $50.50 $43.88 0
2020-03-12 $46.20 $46.20 $46.20 $46.20 $40.14 0
2020-03-11 $51.04 $51.04 $51.04 $51.04 $44.35 0
2020-03-10 $53.65 $53.65 $53.65 $53.65 $46.61 0
2020-03-09 $51.13 $51.13 $51.13 $51.13 $44.42 0
2020-03-06 $55.33 $55.33 $55.33 $55.33 $48.07 0
2020-03-05 $56.29 $56.29 $56.29 $56.29 $48.91 0
2020-03-04 $55.89 $55.89 $55.89 $55.89 $48.56 0
2020-03-03 $55.89 $55.89 $55.89 $55.89 $48.56 0
2020-03-02 $57.50 $57.50 $57.50 $57.50 $49.96 0
2020-02-28 $54.97 $54.97 $54.97 $54.97 $47.76 0
2020-02-27 $55.42 $55.42 $55.42 $55.42 $48.15 0
2020-02-26 $57.97 $57.97 $57.97 $57.97 $50.37 0
2020-02-25 $58.19 $58.19 $58.19 $58.19 $50.56 0
2020-02-24 $60.01 $60.01 $60.01 $60.01 $52.14 0
2020-02-21 $62.08 $62.08 $62.08 $62.08 $53.94 0
2020-02-20 $62.74 $62.74 $62.74 $62.74 $54.51 0
2020-02-19 $62.98 $62.98 $62.98 $62.98 $54.72 0
2020-02-18 $62.67 $62.67 $62.67 $62.67 $54.45 0
2020-02-14 $62.85 $62.85 $62.85 $62.85 $54.61 0
2020-02-13 $62.73 $62.73 $62.73 $62.73 $54.50 0
2020-02-12 $62.81 $62.81 $62.81 $62.81 $54.57 0
2020-02-11 $62.41 $62.41 $62.41 $62.41 $54.23 0
2020-02-10 $62.30 $62.30 $62.30 $62.30 $54.13 0
2020-02-07 $61.84 $61.84 $61.84 $61.84 $53.73 0
2020-02-06 $62.16 $62.16 $62.16 $62.16 $54.01 0
2020-02-05 $61.95 $61.95 $61.95 $61.95 $53.83 0
2020-02-04 $61.26 $61.26 $61.26 $61.26 $53.23 0
2020-02-03 $60.35 $60.35 $60.35 $60.35 $52.44 0
2020-01-31 $59.92 $59.92 $59.92 $59.92 $52.06 0
2020-01-30 $61.00 $61.00 $61.00 $61.00 $53.00 0
2020-01-29 $60.79 $60.79 $60.79 $60.79 $52.82 0
2020-01-28 $60.85 $60.85 $60.85 $60.85 $52.87 0
2020-01-27 $60.24 $60.24 $60.24 $60.24 $52.34 0
2020-01-24 $61.20 $61.20 $61.20 $61.20 $53.17 0
2020-01-23 $61.76 $61.76 $61.76 $61.76 $53.66 0
2020-01-22 $61.69 $61.69 $61.69 $61.69 $53.60 0
2020-01-21 $61.67 $61.67 $61.67 $61.67 $53.58 0
2020-01-17 $61.83 $61.83 $61.83 $61.83 $53.72 0
2020-01-16 $61.59 $61.59 $61.59 $61.59 $53.51 0
2020-01-15 $61.08 $61.08 $61.08 $61.08 $53.07 0
2020-01-14 $60.97 $60.97 $60.97 $60.97 $52.97 0
2020-01-13 $61.06 $61.06 $61.06 $61.06 $53.05 0
2020-01-10 $60.63 $60.63 $60.63 $60.63 $52.68 0
2020-01-09 $60.81 $60.81 $60.81 $60.81 $52.84 0
2020-01-08 $60.39 $60.39 $60.39 $60.39 $52.47 0
2020-01-07 $60.09 $60.09 $60.09 $60.09 $52.21 0
2020-01-06 $60.26 $60.26 $60.26 $60.26 $52.36 0
2020-01-03 $60.04 $60.04 $60.04 $60.04 $52.17 0
2020-01-02 $60.47 $60.47 $60.47 $60.47 $52.54 0
2019-12-31 $59.96 $59.96 $59.96 $59.96 $52.10 0
2019-12-30 $59.78 $59.78 $59.78 $59.78 $51.94 0
2019-12-27 $60.12 $60.12 $60.12 $60.12 $52.24 0
2019-12-26 $60.12 $60.12 $60.12 $60.12 $52.24 0
2019-12-24 $62.04 $62.04 $62.04 $62.04 $51.96 0
2019-12-23 $62.05 $62.05 $62.05 $62.05 $51.97 0
2019-12-20 $61.99 $61.99 $61.99 $61.99 $51.92 0
2019-12-19 $61.69 $61.69 $61.69 $61.69 $51.67 0
2019-12-18 $61.41 $61.41 $61.41 $61.41 $51.44 0
2019-12-17 $61.43 $61.43 $61.43 $61.43 $51.45 0
2019-12-16 $61.41 $61.41 $61.41 $61.41 $51.44 0
2019-12-13 $60.97 $60.97 $60.97 $60.97 $51.07 0
2019-12-12 $60.96 $60.96 $60.96 $60.96 $51.06 0
2019-12-11 $60.43 $60.43 $60.43 $60.43 $50.61 0
2019-12-10 $60.26 $60.26 $60.26 $60.26 $50.47 0
2019-12-09 $60.32 $60.32 $60.32 $60.32 $50.52 0
2019-12-06 $60.51 $60.51 $60.51 $60.51 $50.68 0
2019-12-05 $59.96 $59.96 $59.96 $59.96 $50.22 0
2019-12-04 $59.85 $59.85 $59.85 $59.85 $50.13 0
2019-12-03 $59.47 $59.47 $59.47 $59.47 $49.81 0
2019-12-02 $59.87 $59.87 $59.87 $59.87 $50.15 0
2019-11-29 $60.39 $60.39 $60.39 $60.39 $50.58 0
2019-11-27 $60.62 $60.62 $60.62 $60.62 $50.77 0
2019-11-26 $60.36 $60.36 $60.36 $60.36 $50.56 0
2019-11-25 $60.23 $60.23 $60.23 $60.23 $50.45 0
2019-11-22 $59.77 $59.77 $59.77 $59.77 $50.06 0
2019-11-21 $59.64 $59.64 $59.64 $59.64 $49.95 0
2019-11-20 $59.73 $59.73 $59.73 $59.73 $50.03 0
2019-11-19 $59.95 $59.95 $59.95 $59.95 $50.21 0
2019-11-18 $59.98 $59.98 $59.98 $59.98 $50.24 0
2019-11-15 $59.95 $59.95 $59.95 $59.95 $50.21 0
2019-11-14 $59.48 $59.48 $59.48 $59.48 $49.82 0
2019-11-13 $59.42 $59.42 $59.42 $59.42 $49.77 0
2019-11-12 $59.37 $59.37 $59.37 $59.37 $49.73 0
2019-11-11 $59.28 $59.28 $59.28 $59.28 $49.65 0
2019-11-08 $59.40 $59.40 $59.40 $59.40 $49.75 0
2019-11-07 $59.23 $59.23 $59.23 $59.23 $49.61 0
2019-11-06 $59.05 $59.05 $59.05 $59.05 $49.46 0
2019-11-05 $59.00 $59.00 $59.00 $59.00 $49.42 0
2019-11-04 $59.07 $59.07 $59.07 $59.07 $49.48 0
2019-11-01 $59.11 $59.11 $59.11 $59.11 $49.29 0
2019-10-31 $58.71 $58.71 $58.71 $58.71 $48.96 0
2019-10-30 $58.71 $58.71 $58.71 $58.71 $48.96 0
2019-10-29 $58.52 $58.52 $58.52 $58.52 $48.80 0
2019-10-28 $58.56 $58.56 $58.56 $58.56 $48.83 0
2019-10-25 $58.24 $58.24 $58.24 $58.24 $48.57 0
2019-10-24 $58.00 $58.00 $58.00 $58.00 $48.37 0
2019-10-23 $57.89 $57.89 $57.89 $57.89 $48.27 0
2019-10-22 $57.72 $57.72 $57.72 $57.72 $48.13 0
2019-10-21 $57.93 $57.93 $57.93 $57.93 $48.31 0
2019-10-18 $57.53 $57.53 $57.53 $57.53 $47.97 0
2019-10-17 $57.76 $57.76 $57.76 $57.76 $48.17 0
2019-10-16 $57.60 $57.60 $57.60 $57.60 $48.03 0
2019-10-15 $57.71 $57.71 $57.71 $57.71 $48.12 0
2019-10-14 $57.14 $57.14 $57.14 $57.14 $47.65 0
2019-10-11 $57.22 $57.22 $57.22 $57.22 $47.72 0
2019-10-10 $56.59 $56.59 $56.59 $56.59 $47.19 0
2019-10-09 $56.23 $56.23 $56.23 $56.23 $46.89 0
2019-10-08 $55.71 $55.71 $55.71 $55.71 $46.46 0
2019-10-07 $56.58 $56.58 $56.58 $56.58 $47.18 0
2019-10-04 $56.84 $56.84 $56.84 $56.84 $47.40 0
2019-10-03 $56.04 $56.04 $56.04 $56.04 $46.73 0
2019-10-02 $55.58 $55.58 $55.58 $55.58 $46.35 0
2019-10-01 $56.60 $56.60 $56.60 $56.60 $47.20 0
2019-09-30 $57.30 $57.30 $57.30 $57.30 $47.78 0
2019-09-27 $57.01 $57.01 $57.01 $57.01 $47.54 0
2019-09-26 $57.31 $57.31 $57.31 $57.31 $47.79 0
2019-09-25 $57.44 $57.44 $57.44 $57.44 $47.90 0
2019-09-24 $57.09 $57.09 $57.09 $57.09 $47.61 0
2019-09-23 $57.57 $57.57 $57.57 $57.57 $48.01 0
2019-09-20 $57.58 $57.58 $57.58 $57.58 $48.02 0
2019-09-19 $57.86 $57.86 $57.86 $57.86 $48.25 0
2019-09-18 $57.86 $57.86 $57.86 $57.86 $48.25 0
2019-09-17 $57.84 $57.84 $57.84 $57.84 $48.23 0
2019-09-16 $57.69 $57.69 $57.69 $57.69 $48.11 0
2019-09-13 $57.87 $57.87 $57.87 $57.87 $48.26 0
2019-09-12 $57.90 $57.90 $57.90 $57.90 $48.28 0
2019-09-11 $57.72 $57.72 $57.72 $57.72 $48.13 0
2019-09-10 $57.30 $57.30 $57.30 $57.30 $47.78 0
2019-09-09 $57.28 $57.28 $57.28 $57.28 $47.77 0
2019-09-06 $57.28 $57.28 $57.28 $57.28 $47.77 0
2019-09-05 $57.23 $57.23 $57.23 $57.23 $47.72 0
2019-09-04 $56.48 $56.48 $56.48 $56.48 $47.10 0
2019-09-03 $55.86 $55.86 $55.86 $55.86 $46.58 0
2019-08-30 $56.25 $56.25 $56.25 $56.25 $46.91 0
2019-08-29 $56.21 $56.21 $56.21 $56.21 $46.87 0
2019-08-28 $55.49 $55.49 $55.49 $55.49 $46.27 0
2019-08-27 $55.13 $55.13 $55.13 $55.13 $45.97 0
2019-08-26 $55.31 $55.31 $55.31 $55.31 $46.12 0
2019-08-23 $54.70 $54.70 $54.70 $54.70 $45.61 0
2019-08-22 $56.16 $56.16 $56.16 $56.16 $46.83 0
2019-08-21 $56.19 $56.19 $56.19 $56.19 $46.86 0
2019-08-20 $55.72 $55.72 $55.72 $55.72 $46.46 0
2019-08-19 $56.16 $56.16 $56.16 $56.16 $46.83 0
2019-08-16 $55.50 $55.50 $55.50 $55.50 $46.28 0
2019-08-15 $54.70 $54.70 $54.70 $54.70 $45.61 0
2019-08-14 $54.56 $54.56 $54.56 $54.56 $45.50 0
2019-08-13 $56.18 $56.18 $56.18 $56.18 $46.85 0
2019-08-12 $55.36 $55.36 $55.36 $55.36 $46.16 0
2019-08-09 $56.02 $56.02 $56.02 $56.02 $46.71 0
2019-08-08 $56.39 $56.39 $56.39 $56.39 $47.02 0
2019-08-07 $55.33 $55.33 $55.33 $55.33 $46.14 0
2019-08-06 $55.29 $55.29 $55.29 $55.29 $46.11 0
2019-08-05 $54.57 $54.57 $54.57 $54.57 $45.51 0
2019-08-02 $56.25 $56.25 $56.25 $56.25 $46.91 0
2019-08-01 $56.91 $56.91 $56.91 $56.91 $47.25 0
2019-07-31 $57.42 $57.42 $57.42 $57.42 $47.67 0
2019-07-30 $58.05 $58.05 $58.05 $58.05 $48.20 0
2019-07-29 $58.20 $58.20 $58.20 $58.20 $48.32 0
2019-07-26 $58.29 $58.29 $58.29 $58.29 $48.40 0
2019-07-25 $57.86 $57.86 $57.86 $57.86 $48.04 0
2019-07-24 $58.17 $58.17 $58.17 $58.17 $48.30 0
2019-07-23 $57.90 $57.90 $57.90 $57.90 $48.07 0
2019-07-22 $57.50 $57.50 $57.50 $57.50 $47.74 0
2019-07-19 $57.34 $57.34 $57.34 $57.34 $47.61 0
2019-07-18 $57.69 $57.69 $57.69 $57.69 $47.90 0
2019-07-17 $57.48 $57.48 $57.48 $57.48 $47.72 0
2019-07-16 $57.86 $57.86 $57.86 $57.86 $48.04 0
2019-07-15 $58.05 $58.05 $58.05 $58.05 $48.20 0
2019-07-12 $58.04 $58.04 $58.04 $58.04 $48.19 0
2019-07-11 $57.75 $57.75 $57.75 $57.75 $47.95 0
2019-07-10 $57.62 $57.62 $57.62 $57.62 $47.84 0
2019-07-09 $57.36 $57.36 $57.36 $57.36 $47.62 0
2019-07-08 $57.28 $57.28 $57.28 $57.28 $47.56 0
2019-07-05 $57.57 $57.57 $57.57 $57.57 $47.80 0
2019-07-03 $57.67 $57.67 $57.67 $57.67 $47.88 0
2019-07-02 $57.22 $57.22 $57.22 $57.22 $47.51 0
2019-07-01 $57.05 $57.05 $57.05 $57.05 $47.37 0
2019-06-28 $56.62 $56.62 $56.62 $56.62 $47.01 0
2019-06-27 $56.29 $56.29 $56.29 $56.29 $46.74 0
2019-06-26 $56.07 $56.07 $56.07 $56.07 $46.55 0
2019-06-25 $56.14 $56.14 $56.14 $56.14 $46.61 0
2019-06-24 $56.68 $56.68 $56.68 $56.68 $47.06 0
2019-06-21 $56.77 $56.77 $56.77 $56.77 $47.13 0
2019-06-20 $56.84 $56.84 $56.84 $56.84 $47.19 0
2019-06-19 $56.31 $56.31 $56.31 $56.31 $46.75 0
2019-06-18 $56.14 $56.14 $56.14 $56.14 $46.61 0
2019-06-17 $55.60 $55.60 $55.60 $55.60 $46.16 0
2019-06-14 $55.55 $55.55 $55.55 $55.55 $46.12 0
2019-06-13 $55.63 $55.63 $55.63 $55.63 $46.19 0
2019-06-12 $55.39 $55.39 $55.39 $55.39 $45.99 0
2019-06-11 $55.50 $55.50 $55.50 $55.50 $46.08 0
2019-06-10 $55.52 $55.52 $55.52 $55.52 $46.10 0
2019-06-07 $55.26 $55.26 $55.26 $55.26 $45.88 0
2019-06-06 $54.68 $54.68 $54.68 $54.68 $45.40 0
2019-06-05 $54.33 $54.33 $54.33 $54.33 $45.11 0
2019-06-04 $53.89 $53.89 $53.89 $53.89 $44.74 0
2019-06-03 $52.75 $52.75 $52.75 $52.75 $43.80 0
2019-05-31 $52.90 $52.90 $52.90 $52.90 $43.92 0
2019-05-30 $53.60 $53.60 $53.60 $53.60 $44.50 0
2019-05-29 $53.48 $53.48 $53.48 $53.48 $44.40 0
2019-05-28 $53.85 $53.85 $53.85 $53.85 $44.71 0
2019-05-24 $54.31 $54.31 $54.31 $54.31 $45.09 0
2019-05-23 $54.22 $54.22 $54.22 $54.22 $45.02 0
2019-05-22 $54.87 $54.87 $54.87 $54.87 $45.56 0
2019-05-21 $55.03 $55.03 $55.03 $55.03 $45.69 0
2019-05-20 $54.56 $54.56 $54.56 $54.56 $45.30 0
2019-05-17 $54.93 $54.93 $54.93 $54.93 $45.61 0
2019-05-16 $55.25 $55.25 $55.25 $55.25 $45.87 0
2019-05-15 $54.75 $54.75 $54.75 $54.75 $45.46 0
2019-05-14 $54.42 $54.42 $54.42 $54.42 $45.18 0
2019-05-13 $53.98 $53.98 $53.98 $53.98 $44.82 0
2019-05-10 $55.31 $55.31 $55.31 $55.31 $45.92 0
2019-05-09 $55.09 $55.09 $55.09 $55.09 $45.74 0
2019-05-08 $55.24 $55.24 $55.24 $55.24 $45.86 0
2019-05-07 $55.33 $55.33 $55.33 $55.33 $45.94 0
2019-05-06 $56.26 $56.26 $56.26 $56.26 $46.71 0
2019-05-03 $56.50 $56.50 $56.50 $56.50 $46.91 0
2019-05-02 $55.96 $55.96 $55.96 $55.96 $46.46 0
2019-05-01 $56.33 $56.33 $56.33 $56.33 $46.56 0
2019-04-30 $56.76 $56.76 $56.76 $56.76 $46.91 0
2019-04-29 $56.70 $56.70 $56.70 $56.70 $46.86 0
2019-04-26 $56.64 $56.64 $56.64 $56.64 $46.81 0
2019-04-25 $56.37 $56.37 $56.37 $56.37 $46.59 0
2019-04-24 $56.39 $56.39 $56.39 $56.39 $46.61 0
2019-04-23 $56.52 $56.52 $56.52 $56.52 $46.72 0
2019-04-22 $56.02 $56.02 $56.02 $56.02 $46.30 0
2019-04-18 $55.96 $55.96 $55.96 $55.96 $46.25 0
2019-04-17 $55.87 $55.87 $55.87 $55.87 $46.18 0
2019-04-16 $56.00 $56.00 $56.00 $56.00 $46.29 0
2019-04-15 $55.97 $55.97 $55.97 $55.97 $46.26 0
2019-04-12 $56.00 $56.00 $56.00 $56.00 $46.29 0
2019-04-11 $55.63 $55.63 $55.63 $55.63 $45.98 0
2019-04-10 $55.63 $55.63 $55.63 $55.63 $45.98 0
2019-04-09 $55.43 $55.43 $55.43 $55.43 $45.81 0
2019-04-08 $55.75 $55.75 $55.75 $55.75 $46.08 0
2019-04-05 $55.69 $55.69 $55.69 $55.69 $46.03 0
2019-04-04 $55.43 $55.43 $55.43 $55.43 $45.81 0
2019-04-03 $55.31 $55.31 $55.31 $55.31 $45.72 0
2019-04-02 $55.19 $55.19 $55.19 $55.19 $45.62 0
2019-04-01 $55.19 $55.19 $55.19 $55.19 $45.62 0
2019-03-29 $54.55 $54.55 $54.55 $54.55 $45.09 0
2019-03-28 $54.19 $54.19 $54.19 $54.19 $44.79 0
2019-03-27 $53.98 $53.98 $53.98 $53.98 $44.62 0
2019-03-26 $54.24 $54.24 $54.24 $54.24 $44.83 0
2019-03-25 $53.85 $53.85 $53.85 $53.85 $44.51 0
2019-03-22 $53.89 $53.89 $53.89 $53.89 $44.54 0
2019-03-21 $54.93 $54.93 $54.93 $54.93 $45.40 0
2019-03-20 $54.34 $54.34 $54.34 $54.34 $44.91 0
2019-03-19 $54.50 $54.50 $54.50 $54.50 $45.05 0
2019-03-18 $54.50 $54.50 $54.50 $54.50 $45.05 0
2019-03-15 $54.30 $54.30 $54.30 $54.30 $44.88 0
2019-03-14 $54.03 $54.03 $54.03 $54.03 $44.66 0
2019-03-13 $54.06 $54.06 $54.06 $54.06 $44.68 0
2019-03-12 $53.68 $53.68 $53.68 $53.68 $44.37 0
2019-03-11 $53.52 $53.52 $53.52 $53.52 $44.24 0
2019-03-08 $52.75 $52.75 $52.75 $52.75 $43.60 0
2019-03-07 $52.86 $52.86 $52.86 $52.86 $43.69 0
2019-03-06 $53.28 $53.28 $53.28 $53.28 $44.04 0
2019-03-05 $53.63 $53.63 $53.63 $53.63 $44.33 0
2019-03-04 $53.68 $53.68 $53.68 $53.68 $44.37 0
2019-03-01 $53.89 $53.89 $53.89 $53.89 $44.54 0
2019-02-28 $53.52 $53.52 $53.52 $53.52 $44.24 0
2019-02-27 $53.66 $53.66 $53.66 $53.66 $44.35 0
2019-02-26 $53.68 $53.68 $53.68 $53.68 $44.37 0
2019-02-25 $53.72 $53.72 $53.72 $53.72 $44.40 0
2019-02-22 $53.65 $53.65 $53.65 $53.65 $44.34 0
2019-02-21 $53.30 $53.30 $53.30 $53.30 $44.05 0
2019-02-20 $53.49 $53.49 $53.49 $53.49 $44.21 0
2019-02-19 $53.38 $53.38 $53.38 $53.38 $44.12 0
2019-02-15 $53.30 $53.30 $53.30 $53.30 $44.05 0
2019-02-14 $52.72 $52.72 $52.72 $52.72 $43.57 0
2019-02-13 $52.85 $52.85 $52.85 $52.85 $43.68 0
2019-02-12 $52.68 $52.68 $52.68 $52.68 $43.54 0
2019-02-11 $52.01 $52.01 $52.01 $52.01 $42.99 0
2019-02-08 $51.97 $51.97 $51.97 $51.97 $42.95 0
2019-02-07 $51.92 $51.92 $51.92 $51.92 $42.91 0
2019-02-06 $52.40 $52.40 $52.40 $52.40 $43.31 0
2019-02-05 $52.51 $52.51 $52.51 $52.51 $43.40 0
2019-02-04 $52.27 $52.27 $52.27 $52.27 $43.20 0
2019-02-01 $51.92 $51.92 $51.92 $51.92 $42.91 0
2019-01-31 $51.86 $51.86 $51.86 $51.86 $42.86 0
2019-01-30 $51.41 $51.41 $51.41 $51.41 $42.49 0
2019-01-29 $50.62 $50.62 $50.62 $50.62 $41.84 0
2019-01-28 $50.69 $50.69 $50.69 $50.69 $41.90 0
2019-01-25 $51.09 $51.09 $51.09 $51.09 $42.23 0
2019-01-24 $50.66 $50.66 $50.66 $50.66 $41.87 0
2019-01-23 $50.59 $50.59 $50.59 $50.59 $41.81 0
2019-01-22 $50.48 $50.48 $50.48 $50.48 $41.72 0
2019-01-18 $51.22 $51.22 $51.22 $51.22 $42.33 0
2019-01-17 $50.53 $50.53 $50.53 $50.53 $41.76 0
2019-01-16 $50.14 $50.14 $50.14 $50.14 $41.44 0
2019-01-15 $50.03 $50.03 $50.03 $50.03 $41.35 0
2019-01-14 $49.50 $49.50 $49.50 $49.50 $40.91 0
2019-01-11 $49.75 $49.75 $49.75 $49.75 $41.12 0
2019-01-10 $49.76 $49.76 $49.76 $49.76 $41.13 0
2019-01-09 $49.54 $49.54 $49.54 $49.54 $40.95 0
2019-01-08 $49.32 $49.32 $49.32 $49.32 $40.76 0
2019-01-07 $48.84 $48.84 $48.84 $48.84 $40.37 0
2019-01-04 $48.50 $48.50 $48.50 $48.50 $40.09 0
2019-01-03 $46.89 $46.89 $46.89 $46.89 $38.76 0
2019-01-02 $48.07 $48.07 $48.07 $48.07 $39.73 0
2018-12-31 $48.01 $48.01 $48.01 $48.01 $39.68 0
2018-12-28 $47.60 $47.60 $47.60 $47.60 $39.34 0
2018-12-27 $47.65 $47.65 $47.65 $47.65 $39.38 0
2018-12-26 $47.25 $47.25 $47.25 $47.25 $39.05 0
2018-12-24 $47.22 $47.22 $47.22 $47.22 $37.20 0
2018-12-21 $48.54 $48.54 $48.54 $48.54 $38.24 0
2018-12-20 $49.57 $49.57 $49.57 $49.57 $39.05 0
2018-12-19 $50.36 $50.36 $50.36 $50.36 $39.67 0
2018-12-18 $51.14 $51.14 $51.14 $51.14 $40.29 0
2018-12-17 $51.14 $51.14 $51.14 $51.14 $40.29 0
2018-12-14 $52.22 $52.22 $52.22 $52.22 $41.14 0
2018-12-13 $53.23 $53.23 $53.23 $53.23 $41.93 0
2018-12-12 $53.23 $53.23 $53.23 $53.23 $41.93 0
2018-12-11 $52.94 $52.94 $52.94 $52.94 $41.70 0
2018-12-10 $52.96 $52.96 $52.96 $52.96 $41.72 0
2018-12-07 $52.87 $52.87 $52.87 $52.87 $41.65 0
2018-12-06 $54.12 $54.12 $54.12 $54.12 $42.63 0
2018-12-04 $54.18 $54.18 $54.18 $54.18 $42.68 0
2018-12-03 $56.00 $56.00 $56.00 $56.00 $44.11 0
2018-11-30 $55.39 $55.39 $55.39 $55.39 $43.63 0
2018-11-29 $54.93 $54.93 $54.93 $54.93 $43.27 0
2018-11-28 $55.04 $55.04 $55.04 $55.04 $43.36 0
2018-11-27 $53.80 $53.80 $53.80 $53.80 $42.38 0
2018-11-26 $53.63 $53.63 $53.63 $53.63 $42.25 0
2018-11-23 $52.80 $52.80 $52.80 $52.80 $41.59 0
2018-11-21 $53.15 $53.15 $53.15 $53.15 $41.87 0
2018-11-20 $52.98 $52.98 $52.98 $52.98 $41.74 0
2018-11-19 $53.96 $53.96 $53.96 $53.96 $42.51 0
2018-11-16 $54.87 $54.87 $54.87 $54.87 $43.22 0
2018-11-15 $54.75 $54.75 $54.75 $54.75 $43.13 0
2018-11-14 $54.14 $54.14 $54.14 $54.14 $42.65 0
2018-11-13 $54.55 $54.55 $54.55 $54.55 $42.97 0
2018-11-12 $54.63 $54.63 $54.63 $54.63 $43.04 0
2018-11-09 $55.73 $55.73 $55.73 $55.73 $43.90 0
2018-11-08 $56.24 $56.24 $56.24 $56.24 $44.30 0
2018-11-07 $56.35 $56.35 $56.35 $56.35 $44.39 0
2018-11-06 $55.18 $55.18 $55.18 $55.18 $43.47 0
2018-11-05 $54.83 $54.83 $54.83 $54.83 $43.19 0
2018-11-02 $54.52 $54.52 $54.52 $54.52 $42.95 0
2018-11-01 $55.11 $55.11 $55.11 $55.11 $43.22 0
2018-10-31 $53.94 $53.94 $53.94 $53.94 $42.30 0
2018-10-30 $53.94 $53.94 $53.94 $53.94 $42.30 0
2018-10-29 $53.11 $53.11 $53.11 $53.11 $41.65 0
2018-10-26 $53.46 $53.46 $53.46 $53.46 $41.92 0
2018-10-25 $54.40 $54.40 $54.40 $54.40 $42.66 0
2018-10-24 $53.41 $53.41 $53.41 $53.41 $41.89 0
2018-10-23 $55.11 $55.11 $55.11 $55.11 $43.22 0
2018-10-22 $55.41 $55.41 $55.41 $55.41 $43.45 0
2018-10-19 $55.60 $55.60 $55.60 $55.60 $43.60 0
2018-10-18 $55.67 $55.67 $55.67 $55.67 $43.66 0
2018-10-17 $56.48 $56.48 $56.48 $56.48 $44.29 0
2018-10-16 $56.49 $56.49 $56.49 $56.49 $44.30 0
2018-10-15 $55.30 $55.30 $55.30 $55.30 $43.37 0
2018-10-12 $55.63 $55.63 $55.63 $55.63 $43.63 0
2018-10-11 $54.85 $54.85 $54.85 $54.85 $43.01 0
2018-10-10 $55.99 $55.99 $55.99 $55.99 $43.91 0
2018-10-09 $57.90 $57.90 $57.90 $57.90 $45.41 0
2018-10-08 $57.97 $57.97 $57.97 $57.97 $45.46 0
2018-10-05 $57.99 $57.99 $57.99 $57.99 $45.48 0
2018-10-04 $58.31 $58.31 $58.31 $58.31 $45.73 0
2018-10-03 $58.78 $58.78 $58.78 $58.78 $46.10 0
2018-10-02 $58.74 $58.74 $58.74 $58.74 $46.07 0
2018-10-01 $58.76 $58.76 $58.76 $58.76 $46.08 0
2018-09-28 $58.54 $58.54 $58.54 $58.54 $45.91 0
2018-09-27 $58.54 $58.54 $58.54 $58.54 $45.91 0
2018-09-26 $58.37 $58.37 $58.37 $58.37 $45.77 0
2018-09-25 $58.57 $58.57 $58.57 $58.57 $45.93 0
2018-09-24 $58.64 $58.64 $58.64 $58.64 $45.99 0
2018-09-21 $58.85 $58.85 $58.85 $58.85 $46.15 0
2018-09-20 $58.87 $58.87 $58.87 $58.87 $46.17 0
2018-09-19 $58.41 $58.41 $58.41 $58.41 $45.81 0
2018-09-18 $58.33 $58.33 $58.33 $58.33 $45.74 0
2018-09-17 $58.02 $58.02 $58.02 $58.02 $45.50 0
2018-09-14 $58.34 $58.34 $58.34 $58.34 $45.75 0
2018-09-13 $58.32 $58.32 $58.32 $58.32 $45.74 0
2018-09-12 $58.00 $58.00 $58.00 $58.00 $45.48 0
2018-09-11 $57.98 $57.98 $57.98 $57.98 $45.47 0
2018-09-10 $57.76 $57.76 $57.76 $57.76 $45.30 0
2018-09-07 $57.65 $57.65 $57.65 $57.65 $45.21 0
2018-09-06 $57.77 $57.77 $57.77 $57.77 $45.30 0
2018-09-05 $57.97 $57.97 $57.97 $57.97 $45.46 0
2018-09-04 $58.13 $58.13 $58.13 $58.13 $45.59 0
2018-08-31 $58.22 $58.22 $58.22 $58.22 $45.66 0
2018-08-30 $58.21 $58.21 $58.21 $58.21 $45.65 0
2018-08-29 $58.46 $58.46 $58.46 $58.46 $45.85 0
2018-08-28 $58.12 $58.12 $58.12 $58.12 $45.58 0
2018-08-27 $58.11 $58.11 $58.11 $58.11 $45.57 0
2018-08-24 $57.66 $57.66 $57.66 $57.66 $45.22 0
2018-08-23 $57.31 $57.31 $57.31 $57.31 $44.94 0
2018-08-22 $57.40 $57.40 $57.40 $57.40 $45.01 0
2018-08-21 $57.42 $57.42 $57.42 $57.42 $45.03 0
2018-08-20 $57.30 $57.30 $57.30 $57.30 $44.94 0
2018-08-17 $57.16 $57.16 $57.16 $57.16 $44.83 0
2018-08-16 $56.97 $56.97 $56.97 $56.97 $44.68 0
2018-08-15 $56.50 $56.50 $56.50 $56.50 $44.31 0
2018-08-14 $56.93 $56.93 $56.93 $56.93 $44.65 0
2018-08-13 $56.56 $56.56 $56.56 $56.56 $44.36 0
2018-08-10 $56.78 $56.78 $56.78 $56.78 $44.53 0
2018-08-09 $57.17 $57.17 $57.17 $57.17 $44.83 0
2018-08-08 $57.24 $57.24 $57.24 $57.24 $44.89 0
2018-08-07 $57.26 $57.26 $57.26 $57.26 $44.90 0
2018-08-06 $57.10 $57.10 $57.10 $57.10 $44.78 0
2018-08-03 $56.89 $56.89 $56.89 $56.89 $44.61 0
2018-08-02 $56.62 $56.62 $56.62 $56.62 $44.40 0
2018-08-01 $56.57 $56.57 $56.57 $56.57 $44.18 0
2018-07-31 $56.63 $56.63 $56.63 $56.63 $44.22 0
2018-07-30 $56.36 $56.36 $56.36 $56.36 $44.01 0
2018-07-27 $56.68 $56.68 $56.68 $56.68 $44.26 0
2018-07-26 $57.05 $57.05 $57.05 $57.05 $44.55 0
2018-07-25 $57.23 $57.23 $57.23 $57.23 $44.69 0
2018-07-24 $56.71 $56.71 $56.71 $56.71 $44.29 0
2018-07-23 $56.44 $56.44 $56.44 $56.44 $44.08 0
2018-07-20 $56.33 $56.33 $56.33 $56.33 $43.99 0
2018-07-19 $56.38 $56.38 $56.38 $56.38 $44.03 0
2018-07-18 $56.60 $56.60 $56.60 $56.60 $44.20 0
2018-07-17 $56.48 $56.48 $56.48 $56.48 $44.11 0
2018-07-16 $56.26 $56.26 $56.26 $56.26 $43.94 0
2018-07-13 $56.31 $56.31 $56.31 $56.31 $43.97 0
2018-07-12 $56.25 $56.25 $56.25 $56.25 $43.93 0
2018-07-11 $55.76 $55.76 $55.76 $55.76 $43.55 0
2018-07-10 $56.16 $56.16 $56.16 $56.16 $43.86 0
2018-07-09 $55.96 $55.96 $55.96 $55.96 $43.70 0
2018-07-06 $55.46 $55.46 $55.46 $55.46 $43.31 0
2018-07-05 $54.99 $54.99 $54.99 $54.99 $42.94 0
2018-07-03 $54.51 $54.51 $54.51 $54.51 $42.57 0
2018-07-02 $54.78 $54.78 $54.78 $54.78 $42.78 0
2018-06-29 $54.61 $54.61 $54.61 $54.61 $42.65 0
2018-06-28 $54.56 $54.56 $54.56 $54.56 $42.61 0
2018-06-27 $54.22 $54.22 $54.22 $54.22 $42.34 0
2018-06-26 $54.69 $54.69 $54.69 $54.69 $42.71 0
2018-06-25 $54.57 $54.57 $54.57 $54.57 $42.62 0
2018-06-22 $55.33 $55.33 $55.33 $55.33 $43.21 0
2018-06-21 $55.23 $55.23 $55.23 $55.23 $43.13 0
2018-06-20 $55.58 $55.58 $55.58 $55.58 $43.40 0
2018-06-19 $55.48 $55.48 $55.48 $55.48 $43.33 0
2018-06-18 $55.71 $55.71 $55.71 $55.71 $43.51 0
2018-06-15 $55.82 $55.82 $55.82 $55.82 $43.59 0
2018-06-14 $55.88 $55.88 $55.88 $55.88 $43.64 0
2018-06-13 $55.72 $55.72 $55.72 $55.72 $43.51 0
2018-06-12 $55.95 $55.95 $55.95 $55.95 $43.69 0
2018-06-11 $55.85 $55.85 $55.85 $55.85 $43.62 0
2018-06-08 $55.79 $55.79 $55.79 $55.79 $43.57 0
2018-06-07 $55.61 $55.61 $55.61 $55.61 $43.43 0
2018-06-06 $55.64 $55.64 $55.64 $55.64 $43.45 0
2018-06-05 $55.17 $55.17 $55.17 $55.17 $43.08 0
2018-06-04 $55.13 $55.13 $55.13 $55.13 $43.05 0
2018-06-01 $54.88 $54.88 $54.88 $54.88 $42.86 0
2018-05-31 $54.29 $54.29 $54.29 $54.29 $42.40 0
2018-05-30 $54.65 $54.65 $54.65 $54.65 $42.68 0
2018-05-29 $53.96 $53.96 $53.96 $53.96 $42.14 0
2018-05-25 $54.58 $54.58 $54.58 $54.58 $42.62 0
2018-05-24 $54.71 $54.71 $54.71 $54.71 $42.73 0
2018-05-23 $54.82 $54.82 $54.82 $54.82 $42.81 0
2018-05-22 $54.64 $54.64 $54.64 $54.64 $42.67 0
2018-05-21 $54.81 $54.81 $54.81 $54.81 $42.80 0
2018-05-18 $54.41 $54.41 $54.41 $54.41 $42.49 0
2018-05-17 $54.55 $54.55 $54.55 $54.55 $42.60 0
2018-05-16 $54.58 $54.58 $54.58 $54.58 $42.62 0
2018-05-15 $54.34 $54.34 $54.34 $54.34 $42.44 0
2018-05-14 $54.72 $54.72 $54.72 $54.72 $42.73 0
2018-05-11 $54.67 $54.67 $54.67 $54.67 $42.69 0
2018-05-10 $54.55 $54.55 $54.55 $54.55 $42.60 0
2018-05-09 $54.04 $54.04 $54.04 $54.04 $42.20 0
2018-05-08 $53.51 $53.51 $53.51 $53.51 $41.79 0
2018-05-07 $53.53 $53.53 $53.53 $53.53 $41.80 0
2018-05-04 $53.34 $53.34 $53.34 $53.34 $41.66 0
2018-05-03 $52.66 $52.66 $52.66 $52.66 $41.12 0
2018-05-02 $52.77 $52.77 $52.77 $52.77 $41.21 0
2018-05-01 $53.39 $53.39 $53.39 $53.39 $41.51 0
2018-04-30 $53.25 $53.25 $53.25 $53.25 $41.40 0
2018-04-27 $53.69 $53.69 $53.69 $53.69 $41.75 0
2018-04-26 $53.63 $53.63 $53.63 $53.63 $41.70 0
2018-04-25 $53.07 $53.07 $53.07 $53.07 $41.26 0
2018-04-24 $52.98 $52.98 $52.98 $52.98 $41.19 0
2018-04-23 $53.69 $53.69 $53.69 $53.69 $41.75 0
2018-04-20 $53.69 $53.69 $53.69 $53.69 $41.75 0
2018-04-19 $54.15 $54.15 $54.15 $54.15 $42.10 0
2018-04-18 $54.46 $54.46 $54.46 $54.46 $42.34 0
2018-04-17 $54.41 $54.41 $54.41 $54.41 $42.30 0
2018-04-16 $53.84 $53.84 $53.84 $53.84 $41.86 0
2018-04-13 $53.40 $53.40 $53.40 $53.40 $41.52 0
2018-04-12 $53.56 $53.56 $53.56 $53.56 $41.64 0
2018-04-11 $53.11 $53.11 $53.11 $53.11 $41.29 0
2018-04-10 $53.41 $53.41 $53.41 $53.41 $41.53 0
2018-04-09 $52.53 $52.53 $52.53 $52.53 $40.84 0
2018-04-06 $52.34 $52.34 $52.34 $52.34 $40.70 0
2018-04-05 $53.51 $53.51 $53.51 $53.51 $41.61 0
2018-04-04 $53.14 $53.14 $53.14 $53.14 $41.32 0
2018-04-03 $52.53 $52.53 $52.53 $52.53 $40.84 0
2018-04-02 $51.87 $51.87 $51.87 $51.87 $40.33 0
2018-03-29 $53.06 $53.06 $53.06 $53.06 $41.26 0
2018-03-28 $52.34 $52.34 $52.34 $52.34 $40.70 0
2018-03-27 $52.48 $52.48 $52.48 $52.48 $40.80 0
2018-03-26 $53.40 $53.40 $53.40 $53.40 $41.52 0
2018-03-23 $51.99 $51.99 $51.99 $51.99 $40.42 0
2018-03-22 $53.10 $53.10 $53.10 $53.10 $41.29 0
2018-03-21 $54.47 $54.47 $54.47 $54.47 $42.35 0
2018-03-20 $54.57 $54.57 $54.57 $54.57 $42.43 0
2018-03-19 $54.49 $54.49 $54.49 $54.49 $42.37 0
2018-03-16 $55.27 $55.27 $55.27 $55.27 $42.97 0
2018-03-15 $55.18 $55.18 $55.18 $55.18 $42.90 0
2018-03-14 $55.22 $55.22 $55.22 $55.22 $42.93 0
2018-03-13 $55.52 $55.52 $55.52 $55.52 $43.17 0
2018-03-12 $55.87 $55.87 $55.87 $55.87 $43.44 0
2018-03-09 $55.95 $55.95 $55.95 $55.95 $43.50 0
2018-03-08 $54.99 $54.99 $54.99 $54.99 $42.76 0
2018-03-07 $54.73 $54.73 $54.73 $54.73 $42.55 0
2018-03-06 $54.75 $54.75 $54.75 $54.75 $42.57 0
2018-03-05 $54.61 $54.61 $54.61 $54.61 $42.46 0
2018-03-02 $54.01 $54.01 $54.01 $54.01 $41.99 0
2018-03-01 $53.73 $53.73 $53.73 $53.73 $41.78 0
2018-02-28 $54.45 $54.45 $54.45 $54.45 $42.34 0
2018-02-27 $55.06 $55.06 $55.06 $55.06 $42.81 0
2018-02-26 $55.76 $55.76 $55.76 $55.76 $43.35 0
2018-02-23 $55.11 $55.11 $55.11 $55.11 $42.85 0
2018-02-22 $54.24 $54.24 $54.24 $54.24 $42.17 0
2018-02-21 $54.18 $54.18 $54.18 $54.18 $42.13 0
2018-02-20 $54.47 $54.47 $54.47 $54.47 $42.35 0
2018-02-16 $54.79 $54.79 $54.79 $54.79 $42.60 0
2018-02-15 $54.77 $54.77 $54.77 $54.77 $42.58 0
2018-02-14 $54.10 $54.10 $54.10 $54.10 $42.06 0
2018-02-13 $53.37 $53.37 $53.37 $53.37 $41.50 0
2018-02-12 $53.23 $53.23 $53.23 $53.23 $41.39 0
2018-02-09 $52.50 $52.50 $52.50 $52.50 $40.82 0
2018-02-08 $51.71 $51.71 $51.71 $51.71 $40.21 0
2018-02-07 $53.72 $53.72 $53.72 $53.72 $41.77 0
2018-02-06 $53.99 $53.99 $53.99 $53.99 $41.98 0
2018-02-05 $53.05 $53.05 $53.05 $53.05 $41.25 0
2018-02-02 $55.32 $55.32 $55.32 $55.32 $43.01 0
2018-02-01 $56.52 $56.52 $56.52 $56.52 $43.95 0
2018-01-31 $56.55 $56.55 $56.55 $56.55 $43.97 0
2018-01-30 $56.52 $56.52 $56.52 $56.52 $43.95 0
2018-01-29 $57.14 $57.14 $57.14 $57.14 $44.43 0
2018-01-26 $57.52 $57.52 $57.52 $57.52 $44.72 0
2018-01-25 $56.85 $56.85 $56.85 $56.85 $44.20 0
2018-01-24 $56.81 $56.81 $56.81 $56.81 $44.17 0
2018-01-23 $56.85 $56.85 $56.85 $56.85 $44.20 0
2018-01-22 $56.72 $56.72 $56.72 $56.72 $44.10 0
2018-01-19 $56.27 $56.27 $56.27 $56.27 $43.75 0
2018-01-18 $56.02 $56.02 $56.02 $56.02 $43.56 0
2018-01-17 $56.11 $56.11 $56.11 $56.11 $43.63 0
2018-01-16 $55.58 $55.58 $55.58 $55.58 $43.21 0
2018-01-12 $55.78 $55.78 $55.78 $55.78 $43.37 0
2018-01-11 $55.41 $55.41 $55.41 $55.41 $43.08 0
2018-01-10 $55.01 $55.01 $55.01 $55.01 $42.77 0
2018-01-09 $55.08 $55.08 $55.08 $55.08 $42.83 0
2018-01-08 $54.99 $54.99 $54.99 $54.99 $42.76 0
2018-01-05 $54.90 $54.90 $54.90 $54.90 $42.69 0
2018-01-04 $54.51 $54.51 $54.51 $54.51 $42.38 0
2018-01-03 $54.28 $54.28 $54.28 $54.28 $42.20 0
2018-01-02 $53.94 $53.94 $53.94 $53.94 $41.94 0
2017-12-29 $53.49 $53.49 $53.49 $53.49 $41.59 0
2017-12-28 $53.77 $53.77 $53.77 $53.77 $41.81 0
2017-12-27 $53.66 $53.66 $53.66 $53.66 $41.72 0
2017-12-26 $54.30 $54.30 $54.30 $54.30 $41.69 0
2017-12-22 $54.35 $54.35 $54.35 $54.35 $41.73 0
2017-12-21 $54.38 $54.38 $54.38 $54.38 $41.75 0
2017-12-20 $54.27 $54.27 $54.27 $54.27 $41.66 0
2017-12-19 $54.31 $54.31 $54.31 $54.31 $41.70 0
2017-12-18 $54.49 $54.49 $54.49 $54.49 $41.83 0
2017-12-15 $54.19 $54.19 $54.19 $54.19 $41.60 0
2017-12-14 $53.71 $53.71 $53.71 $53.71 $41.23 0
2017-12-13 $53.92 $53.92 $53.92 $53.92 $41.40 0
2017-12-12 $53.94 $53.94 $53.94 $53.94 $41.41 0
2017-12-11 $53.86 $53.86 $53.86 $53.86 $41.35 0
2017-12-08 $53.69 $53.69 $53.69 $53.69 $41.22 0
2017-12-07 $53.39 $53.39 $53.39 $53.39 $40.99 0
2017-12-06 $53.22 $53.22 $53.22 $53.22 $40.86 0
2017-12-05 $53.23 $53.23 $53.23 $53.23 $40.87 0
2017-12-04 $53.42 $53.42 $53.42 $53.42 $41.01 0
2017-12-01 $53.48 $53.48 $53.48 $53.48 $41.06 0
2017-11-30 $53.59 $53.59 $53.59 $53.59 $41.14 0
2017-11-29 $53.13 $53.13 $53.13 $53.13 $40.79 0
2017-11-28 $53.15 $53.15 $53.15 $53.15 $40.80 0
2017-11-27 $52.63 $52.63 $52.63 $52.63 $40.41 0
2017-11-24 $52.64 $52.64 $52.64 $52.64 $40.41 0
2017-11-22 $52.53 $52.53 $52.53 $52.53 $40.33 0
2017-11-21 $52.57 $52.57 $52.57 $52.57 $40.36 0
2017-11-20 $52.23 $52.23 $52.23 $52.23 $40.10 0
2017-11-17 $52.16 $52.16 $52.16 $52.16 $40.04 0
2017-11-16 $52.29 $52.29 $52.29 $52.29 $40.14 0
2017-11-15 $51.85 $51.85 $51.85 $51.85 $39.81 0
2017-11-14 $52.13 $52.13 $52.13 $52.13 $40.02 0
2017-11-13 $52.24 $52.24 $52.24 $52.24 $40.11 0
2017-11-10 $52.19 $52.19 $52.19 $52.19 $40.07 0
2017-11-09 $52.22 $52.22 $52.22 $52.22 $40.09 0
2017-11-08 $52.40 $52.40 $52.40 $52.40 $40.23 0
2017-11-07 $52.32 $52.32 $52.32 $52.32 $40.17 0
2017-11-06 $52.33 $52.33 $52.33 $52.33 $40.18 0
2017-11-03 $52.26 $52.26 $52.26 $52.26 $40.12 0
2017-11-02 $52.10 $52.10 $52.10 $52.10 $40.00 0
2017-11-01 $52.32 $52.32 $52.32 $52.32 $39.99 0
2017-10-31 $52.24 $52.24 $52.24 $52.24 $39.92 0
2017-10-30 $52.19 $52.19 $52.19 $52.19 $39.89 0
2017-10-27 $52.35 $52.35 $52.35 $52.35 $40.01 0
2017-10-26 $51.93 $51.93 $51.93 $51.93 $39.69 0
2017-10-25 $51.87 $51.87 $51.87 $51.87 $39.64 0
2017-10-24 $52.11 $52.11 $52.11 $52.11 $39.83 0
2017-10-23 $52.02 $52.02 $52.02 $52.02 $39.76 0
2017-10-20 $52.23 $52.23 $52.23 $52.23 $39.92 0
2017-10-19 $51.96 $51.96 $51.96 $51.96 $39.71 0
2017-10-18 $51.90 $51.90 $51.90 $51.90 $39.66 0
2017-10-17 $51.90 $51.90 $51.90 $51.90 $39.66 0
2017-10-16 $51.87 $51.87 $51.87 $51.87 $39.64 0
2017-10-13 $51.77 $51.77 $51.77 $51.77 $39.57 0
2017-10-12 $51.73 $51.73 $51.73 $51.73 $39.53 0
2017-10-11 $51.81 $51.81 $51.81 $51.81 $39.60 0
2017-10-10 $51.72 $51.72 $51.72 $51.72 $39.53 0
2017-10-09 $51.60 $51.60 $51.60 $51.60 $39.44 0
2017-10-06 $51.69 $51.69 $51.69 $51.69 $39.50 0
2017-10-05 $51.73 $51.73 $51.73 $51.73 $39.53 0
2017-10-04 $51.43 $51.43 $51.43 $51.43 $39.31 0
2017-10-03 $51.37 $51.37 $51.37 $51.37 $39.26 0
2017-10-02 $51.25 $51.25 $51.25 $51.25 $39.17 0
2017-09-29 $51.06 $51.06 $51.06 $51.06 $39.02 0
2017-09-28 $50.87 $50.87 $50.87 $50.87 $38.88 0
2017-09-27 $50.79 $50.79 $50.79 $50.79 $38.82 0
2017-09-26 $50.59 $50.59 $50.59 $50.59 $38.66 0
2017-09-25 $50.58 $50.58 $50.58 $50.58 $38.66 0
2017-09-22 $50.69 $50.69 $50.69 $50.69 $38.74 0
2017-09-21 $50.66 $50.66 $50.66 $50.66 $38.72 0
2017-09-20 $50.81 $50.81 $50.81 $50.81 $38.83 0
2017-09-19 $50.78 $50.78 $50.78 $50.78 $38.81 0
2017-09-18 $50.72 $50.72 $50.72 $50.72 $38.76 0
2017-09-15 $50.65 $50.65 $50.65 $50.65 $38.71 0
2017-09-14 $50.55 $50.55 $50.55 $50.55 $38.63 0
2017-09-13 $50.59 $50.59 $50.59 $50.59 $38.66 0
2017-09-12 $50.55 $50.55 $50.55 $50.55 $38.63 0
2017-09-11 $50.38 $50.38 $50.38 $50.38 $38.50 0
2017-09-08 $49.84 $49.84 $49.84 $49.84 $38.09 0
2017-09-07 $49.91 $49.91 $49.91 $49.91 $38.14 0
2017-09-06 $49.91 $49.91 $49.91 $49.91 $38.14 0
2017-09-05 $49.75 $49.75 $49.75 $49.75 $38.02 0
2017-09-01 $50.13 $50.13 $50.13 $50.13 $38.31 0
2017-08-31 $50.03 $50.03 $50.03 $50.03 $38.24 0
2017-08-30 $49.74 $49.74 $49.74 $49.74 $38.01 0
2017-08-29 $49.50 $49.50 $49.50 $49.50 $37.83 0
2017-08-28 $49.45 $49.45 $49.45 $49.45 $37.79 0
2017-08-25 $49.43 $49.43 $49.43 $49.43 $37.78 0
2017-08-24 $49.34 $49.34 $49.34 $49.34 $37.71 0
2017-08-23 $49.44 $49.44 $49.44 $49.44 $37.78 0
2017-08-22 $49.61 $49.61 $49.61 $49.61 $37.91 0
2017-08-21 $49.12 $49.12 $49.12 $49.12 $37.54 0
2017-08-18 $49.06 $49.06 $49.06 $49.06 $37.49 0
2017-08-17 $49.15 $49.15 $49.15 $49.15 $37.56 0
2017-08-16 $49.92 $49.92 $49.92 $49.92 $38.15 0
2017-08-15 $49.83 $49.83 $49.83 $49.83 $38.08 0
2017-08-14 $49.85 $49.85 $49.85 $49.85 $38.10 0
2017-08-11 $49.35 $49.35 $49.35 $49.35 $37.72 0
2017-08-10 $49.29 $49.29 $49.29 $49.29 $37.67 0
2017-08-09 $49.99 $49.99 $49.99 $49.99 $38.20 0
2017-08-08 $50.00 $50.00 $50.00 $50.00 $38.21 0
2017-08-07 $50.12 $50.12 $50.12 $50.12 $38.30 0
2017-08-04 $50.03 $50.03 $50.03 $50.03 $38.24 0
2017-08-03 $49.94 $49.94 $49.94 $49.94 $38.17 0
2017-08-02 $50.04 $50.04 $50.04 $50.04 $38.24 0
2017-08-01 $50.24 $50.24 $50.24 $50.24 $38.22 0
2017-07-31 $50.11 $50.11 $50.11 $50.11 $38.12 0
2017-07-28 $50.15 $50.15 $50.15 $50.15 $38.15 0
2017-07-27 $50.22 $50.22 $50.22 $50.22 $38.21 0
2017-07-26 $50.26 $50.26 $50.26 $50.26 $38.24 0
2017-07-25 $50.25 $50.25 $50.25 $50.25 $38.23 0
2017-07-24 $50.10 $50.10 $50.10 $50.10 $38.11 0
2017-07-21 $50.15 $50.15 $50.15 $50.15 $38.15 0
2017-07-20 $50.17 $50.17 $50.17 $50.17 $38.17 0
2017-07-19 $50.18 $50.18 $50.18 $50.18 $38.17 0
2017-07-18 $49.90 $49.90 $49.90 $49.90 $37.96 0
2017-07-17 $49.87 $49.87 $49.87 $49.87 $37.94 0
2017-07-14 $49.88 $49.88 $49.88 $49.88 $37.95 0
2017-07-13 $49.64 $49.64 $49.64 $49.64 $37.76 0
2017-07-12 $49.55 $49.55 $49.55 $49.55 $37.70 0
2017-07-11 $49.19 $49.19 $49.19 $49.19 $37.42 0
2017-07-10 $49.22 $49.22 $49.22 $49.22 $37.44 0
2017-07-07 $49.18 $49.18 $49.18 $49.18 $37.41 0
2017-07-06 $48.87 $48.87 $48.87 $48.87 $37.18 0
2017-07-05 $49.31 $49.31 $49.31 $49.31 $37.51 0
2017-07-03 $49.23 $49.23 $49.23 $49.23 $37.45 0
2017-06-30 $49.11 $49.11 $49.11 $49.11 $37.36 0
2017-06-29 $49.04 $49.04 $49.04 $49.04 $37.31 0
2017-06-28 $49.46 $49.46 $49.46 $49.46 $37.63 0
2017-06-27 $49.02 $49.02 $49.02 $49.02 $37.29 0
2017-06-26 $49.42 $49.42 $49.42 $49.42 $37.60 0
2017-06-23 $49.40 $49.40 $49.40 $49.40 $37.58 0
2017-06-22 $49.33 $49.33 $49.33 $49.33 $37.53 0
2017-06-21 $49.35 $49.35 $49.35 $49.35 $37.54 0
2017-06-20 $49.37 $49.37 $49.37 $49.37 $37.56 0
2017-06-19 $49.70 $49.70 $49.70 $49.70 $37.81 0
2017-06-16 $49.29 $49.29 $49.29 $49.29 $37.50 0
2017-06-15 $49.28 $49.28 $49.28 $49.28 $37.49 0
2017-06-14 $49.38 $49.38 $49.38 $49.38 $37.57 0
2017-06-13 $49.43 $49.43 $49.43 $49.43 $37.60 0
2017-06-12 $49.19 $49.19 $49.19 $49.19 $37.42 0
2017-06-09 $49.24 $49.24 $49.24 $49.24 $37.46 0
2017-06-08 $49.28 $49.28 $49.28 $49.28 $37.49 0
2017-06-07 $49.27 $49.27 $49.27 $49.27 $37.48 0
2017-06-06 $49.18 $49.18 $49.18 $49.18 $37.41 0
2017-06-05 $49.32 $49.32 $49.32 $49.32 $37.52 0
2017-06-02 $49.37 $49.37 $49.37 $49.37 $37.56 0
2017-06-01 $49.19 $49.19 $49.19 $49.19 $37.42 0
2017-05-31 $48.82 $48.82 $48.82 $48.82 $37.14 0
2017-05-30 $48.83 $48.83 $48.83 $48.83 $37.15 0
2017-05-26 $48.88 $48.88 $48.88 $48.88 $37.19 0
2017-05-25 $48.86 $48.86 $48.86 $48.86 $37.17 0
2017-05-24 $48.64 $48.64 $48.64 $48.64 $37.00 0
2017-05-23 $48.52 $48.52 $48.52 $48.52 $36.91 0
2017-05-22 $48.43 $48.43 $48.43 $48.43 $36.84 0
2017-05-19 $48.18 $48.18 $48.18 $48.18 $36.65 0
2017-05-18 $47.86 $47.86 $47.86 $47.86 $36.41 0
2017-05-17 $47.68 $47.68 $47.68 $47.68 $36.27 0
2017-05-16 $48.55 $48.55 $48.55 $48.55 $36.93 0
2017-05-15 $48.57 $48.57 $48.57 $48.57 $36.95 0
2017-05-12 $48.33 $48.33 $48.33 $48.33 $36.77 0
2017-05-11 $48.41 $48.41 $48.41 $48.41 $36.83 0
2017-05-10 $48.50 $48.50 $48.50 $48.50 $36.90 0
2017-05-09 $48.42 $48.42 $48.42 $48.42 $36.84 0
2017-05-08 $48.47 $48.47 $48.47 $48.47 $36.87 0
2017-05-05 $48.47 $48.47 $48.47 $48.47 $36.87 0
2017-05-04 $48.27 $48.27 $48.27 $48.27 $36.72 0
2017-05-03 $48.24 $48.24 $48.24 $48.24 $36.70 0
2017-05-02 $48.29 $48.29 $48.29 $48.29 $36.74 0
2017-05-01 $48.43 $48.43 $48.43 $48.43 $36.69 0
2017-04-28 $48.35 $48.35 $48.35 $48.35 $36.63 0
2017-04-27 $48.44 $48.44 $48.44 $48.44 $36.70 0
2017-04-26 $48.41 $48.41 $48.41 $48.41 $36.68 0
2017-04-25 $48.44 $48.44 $48.44 $48.44 $36.70 0
2017-04-24 $48.14 $48.14 $48.14 $48.14 $36.47 0
2017-04-21 $47.63 $47.63 $47.63 $47.63 $36.08 0
2017-04-20 $47.77 $47.77 $47.77 $47.77 $36.19 0
2017-04-19 $47.41 $47.41 $47.41 $47.41 $35.92 0
2017-04-18 $47.49 $47.49 $47.49 $47.49 $35.98 0
2017-04-17 $47.63 $47.63 $47.63 $47.63 $36.08 0
2017-04-13 $47.22 $47.22 $47.22 $47.22 $35.77 0
2017-04-12 $47.54 $47.54 $47.54 $47.54 $36.02 0
2017-04-11 $47.72 $47.72 $47.72 $47.72 $36.15 0
2017-04-10 $47.78 $47.78 $47.78 $47.78 $36.20 0
2017-04-07 $47.75 $47.75 $47.75 $47.75 $36.18 0
2017-04-06 $47.79 $47.79 $47.79 $47.79 $36.21 0
2017-04-05 $47.68 $47.68 $47.68 $47.68 $36.12 0
2017-04-04 $47.82 $47.82 $47.82 $47.82 $36.23 0
2017-04-03 $47.79 $47.79 $47.79 $47.79 $36.21 0
2017-03-31 $47.87 $47.87 $47.87 $47.87 $36.27 0
2017-03-30 $47.98 $47.98 $47.98 $47.98 $36.35 0
2017-03-29 $47.83 $47.83 $47.83 $47.83 $36.24 0
2017-03-28 $47.77 $47.77 $47.77 $47.77 $36.19 0
2017-03-27 $47.43 $47.43 $47.43 $47.43 $35.93 0
2017-03-24 $47.48 $47.48 $47.48 $47.48 $35.97 0
2017-03-23 $47.52 $47.52 $47.52 $47.52 $36.00 0
2017-03-22 $47.57 $47.57 $47.57 $47.57 $36.04 0
2017-03-21 $47.48 $47.48 $47.48 $47.48 $35.97 0
2017-03-20 $48.07 $48.07 $48.07 $48.07 $36.42 0
2017-03-17 $48.17 $48.17 $48.17 $48.17 $36.49 0
2017-03-16 $48.23 $48.23 $48.23 $48.23 $36.54 0
2017-03-15 $48.31 $48.31 $48.31 $48.31 $36.60 0
2017-03-14 $47.91 $47.91 $47.91 $47.91 $36.30 0
2017-03-13 $48.07 $48.07 $48.07 $48.07 $36.42 0
2017-03-10 $48.03 $48.03 $48.03 $48.03 $36.39 0
2017-03-09 $47.88 $47.88 $47.88 $47.88 $36.27 0
2017-03-08 $47.84 $47.84 $47.84 $47.84 $36.24 0
2017-03-07 $47.93 $47.93 $47.93 $47.93 $36.31 0
2017-03-06 $48.07 $48.07 $48.07 $48.07 $36.42 0
2017-03-03 $48.23 $48.23 $48.23 $48.23 $36.54 0
2017-03-02 $48.20 $48.20 $48.20 $48.20 $36.52 0
2017-03-01 $48.48 $48.48 $48.48 $48.48 $36.73 0
2017-02-28 $47.82 $47.82 $47.82 $47.82 $36.23 0
2017-02-27 $47.94 $47.94 $47.94 $47.94 $36.32 0
2017-02-24 $47.89 $47.89 $47.89 $47.89 $36.28 0
2017-02-23 $47.81 $47.81 $47.81 $47.81 $36.22 0
2017-02-22 $47.78 $47.78 $47.78 $47.78 $36.20 0
2017-02-21 $47.83 $47.83 $47.83 $47.83 $36.24 0
2017-02-17 $47.54 $47.54 $47.54 $47.54 $36.02 0
2017-02-16 $47.46 $47.46 $47.46 $47.46 $35.96 0
2017-02-15 $47.50 $47.50 $47.50 $47.50 $35.99 0
2017-02-14 $47.26 $47.26 $47.26 $47.26 $35.80 0
2017-02-13 $47.05 $47.05 $47.05 $47.05 $35.65 0
2017-02-10 $46.80 $46.80 $46.80 $46.80 $35.46 0
2017-02-09 $46.63 $46.63 $46.63 $46.63 $35.33 0
2017-02-08 $46.35 $46.35 $46.35 $46.35 $35.11 0
2017-02-07 $46.31 $46.31 $46.31 $46.31 $35.08 0
2017-02-06 $46.29 $46.29 $46.29 $46.29 $35.07 0
2017-02-03 $46.39 $46.39 $46.39 $46.39 $35.15 0
2017-02-02 $46.05 $46.05 $46.05 $46.05 $34.89 0
2017-02-01 $46.02 $46.02 $46.02 $46.02 $34.86 0
2017-01-31 $46.00 $46.00 $46.00 $46.00 $34.85 0
2017-01-30 $46.04 $46.04 $46.04 $46.04 $34.88 0
2017-01-27 $46.32 $46.32 $46.32 $46.32 $35.09 0
2017-01-26 $46.36 $46.36 $46.36 $46.36 $35.12 0
2017-01-25 $46.39 $46.39 $46.39 $46.39 $35.15 0
2017-01-24 $46.02 $46.02 $46.02 $46.02 $34.86 0
2017-01-23 $45.72 $45.72 $45.72 $45.72 $34.64 0
2017-01-20 $45.84 $45.84 $45.84 $45.84 $34.73 0
2017-01-19 $45.69 $45.69 $45.69 $45.69 $34.61 0
2017-01-18 $45.85 $45.85 $45.85 $45.85 $34.74 0
2017-01-17 $45.77 $45.77 $45.77 $45.77 $34.68 0
2017-01-13 $45.90 $45.90 $45.90 $45.90 $34.77 0
2017-01-12 $45.82 $45.82 $45.82 $45.82 $34.71 0
2017-01-11 $45.92 $45.92 $45.92 $45.92 $34.79 0
2017-01-10 $45.78 $45.78 $45.78 $45.78 $34.68 0
2017-01-09 $45.78 $45.78 $45.78 $45.78 $34.68 0
2017-01-06 $45.94 $45.94 $45.94 $45.94 $34.80 0
2017-01-05 $45.77 $45.77 $45.77 $45.77 $34.68 0
2017-01-04 $45.81 $45.81 $45.81 $45.81 $34.71 0
2017-01-03 $45.53 $45.53 $45.53 $45.53 $34.49 0
2016-12-30 $45.15 $45.15 $45.15 $45.15 $34.21 0
2016-12-29 $45.36 $45.36 $45.36 $45.36 $34.36 0
2016-12-28 $45.37 $45.37 $45.37 $45.37 $34.37 0
2016-12-27 $46.44 $46.44 $46.44 $46.44 $34.66 0
2016-12-23 $46.33 $46.33 $46.33 $46.33 $34.58 0
2016-12-22 $46.27 $46.27 $46.27 $46.27 $34.53 0
2016-12-21 $46.35 $46.35 $46.35 $46.35 $34.59 0
2016-12-20 $46.46 $46.46 $46.46 $46.46 $34.68 0
2016-12-19 $46.29 $46.29 $46.29 $46.29 $34.55 0
2016-12-16 $46.19 $46.19 $46.19 $46.19 $34.47 0
2016-12-15 $46.28 $46.28 $46.28 $46.28 $34.54 0
2016-12-14 $46.10 $46.10 $46.10 $46.10 $34.41 0
2016-12-13 $46.47 $46.47 $46.47 $46.47 $34.68 0
2016-12-12 $46.16 $46.16 $46.16 $46.16 $34.45 0
2016-12-09 $46.21 $46.21 $46.21 $46.21 $34.49 0
2016-12-08 $45.94 $45.94 $45.94 $45.94 $34.29 0
2016-12-07 $45.83 $45.83 $45.83 $45.83 $34.21 0
2016-12-06 $45.23 $45.23 $45.23 $45.23 $33.76 0
2016-12-05 $45.08 $45.08 $45.08 $45.08 $33.65 0
2016-12-02 $44.81 $44.81 $44.81 $44.81 $33.44 0
2016-12-01 $44.80 $44.80 $44.80 $44.80 $33.44 0
2016-11-30 $44.95 $44.95 $44.95 $44.95 $33.55 0
2016-11-29 $45.06 $45.06 $45.06 $45.06 $33.63 0
2016-11-28 $44.99 $44.99 $44.99 $44.99 $33.58 0
2016-11-25 $45.22 $45.22 $45.22 $45.22 $33.75 0
2016-11-23 $45.05 $45.05 $45.05 $45.05 $33.62 0
2016-11-22 $45.01 $45.01 $45.01 $45.01 $33.59 0
2016-11-21 $44.91 $44.91 $44.91 $44.91 $33.52 0
2016-11-18 $44.58 $44.58 $44.58 $44.58 $33.27 0
2016-11-17 $44.68 $44.68 $44.68 $44.68 $33.35 0
2016-11-16 $44.47 $44.47 $44.47 $44.47 $33.19 0
2016-11-15 $44.53 $44.53 $44.53 $44.53 $33.24 0
2016-11-14 $44.18 $44.18 $44.18 $44.18 $32.97 0
2016-11-11 $44.18 $44.18 $44.18 $44.18 $32.97 0
2016-11-10 $44.25 $44.25 $44.25 $44.25 $33.03 0
2016-11-09 $44.15 $44.15 $44.15 $44.15 $32.95 0
2016-11-08 $43.66 $43.66 $43.66 $43.66 $32.59 0
2016-11-07 $43.48 $43.48 $43.48 $43.48 $32.45 0
2016-11-04 $42.53 $42.53 $42.53 $42.53 $31.74 0
2016-11-03 $42.60 $42.60 $42.60 $42.60 $31.79 0
2016-11-02 $42.78 $42.78 $42.78 $42.78 $31.93 0
2016-11-01 $43.27 $43.27 $43.27 $43.27 $32.14 0
2016-10-31 $43.56 $43.56 $43.56 $43.56 $32.35 0
2016-10-28 $43.57 $43.57 $43.57 $43.57 $32.36 0
2016-10-27 $43.70 $43.70 $43.70 $43.70 $32.45 0
2016-10-26 $43.83 $43.83 $43.83 $43.83 $32.55 0
2016-10-25 $43.91 $43.91 $43.91 $43.91 $32.61 0
2016-10-24 $44.07 $44.07 $44.07 $44.07 $32.73 0
2016-10-21 $43.86 $43.86 $43.86 $43.86 $32.57 0
2016-10-20 $43.87 $43.87 $43.87 $43.87 $32.58 0
2016-10-19 $43.93 $43.93 $43.93 $43.93 $32.63 0
2016-10-18 $43.82 $43.82 $43.82 $43.82 $32.54 0
2016-10-17 $43.56 $43.56 $43.56 $43.56 $32.35 0
2016-10-14 $43.69 $43.69 $43.69 $43.69 $32.45 0
2016-10-13 $43.68 $43.68 $43.68 $43.68 $32.44 0
2016-10-12 $43.81 $43.81 $43.81 $43.81 $32.54 0
2016-10-11 $43.76 $43.76 $43.76 $43.76 $32.50 0
2016-10-10 $44.31 $44.31 $44.31 $44.31 $32.91 0
2016-10-07 $44.11 $44.11 $44.11 $44.11 $32.76 0
2016-10-06 $44.25 $44.25 $44.25 $44.25 $32.86 0
2016-10-05 $44.23 $44.23 $44.23 $44.23 $32.85 0
2016-10-04 $44.02 $44.02 $44.02 $44.02 $32.69 0
2016-10-03 $44.24 $44.24 $44.24 $44.24 $32.86 0
2016-09-30 $44.37 $44.37 $44.37 $44.37 $32.95 0
2016-09-29 $44.03 $44.03 $44.03 $44.03 $32.70 0
2016-09-28 $44.44 $44.44 $44.44 $44.44 $33.00 0
2016-09-27 $44.19 $44.19 $44.19 $44.19 $32.82 0
2016-09-26 $43.91 $43.91 $43.91 $43.91 $32.61 0
2016-09-23 $44.29 $44.29 $44.29 $44.29 $32.89 0
2016-09-22 $44.54 $44.54 $44.54 $44.54 $33.08 0
2016-09-21 $44.26 $44.26 $44.26 $44.26 $32.87 0
2016-09-20 $43.78 $43.78 $43.78 $43.78 $32.51 0
2016-09-19 $43.77 $43.77 $43.77 $43.77 $32.51 0
2016-09-16 $43.77 $43.77 $43.77 $43.77 $32.51 0
2016-09-15 $43.93 $43.93 $43.93 $43.93 $32.63 0
2016-09-14 $43.49 $43.49 $43.49 $43.49 $32.30 0
2016-09-13 $43.51 $43.51 $43.51 $43.51 $32.31 0
2016-09-12 $44.15 $44.15 $44.15 $44.15 $32.79 0
2016-09-09 $43.51 $43.51 $43.51 $43.51 $32.31 0
2016-09-08 $44.60 $44.60 $44.60 $44.60 $33.12 0
2016-09-07 $44.70 $44.70 $44.70 $44.70 $33.20 0
2016-09-06 $44.70 $44.70 $44.70 $44.70 $33.20 0
2016-09-02 $44.56 $44.56 $44.56 $44.56 $33.09 0
2016-09-01 $44.37 $44.37 $44.37 $44.37 $32.95 0
2016-08-31 $44.38 $44.38 $44.38 $44.38 $32.96 0
2016-08-30 $44.47 $44.47 $44.47 $44.47 $33.03 0
2016-08-29 $44.55 $44.55 $44.55 $44.55 $33.09 0
2016-08-26 $44.32 $44.32 $44.32 $44.32 $32.92 0
2016-08-25 $44.39 $44.39 $44.39 $44.39 $32.97 0
2016-08-24 $44.45 $44.45 $44.45 $44.45 $33.01 0
2016-08-23 $44.68 $44.68 $44.68 $44.68 $33.18 0
2016-08-22 $44.59 $44.59 $44.59 $44.59 $33.12 0
2016-08-19 $44.61 $44.61 $44.61 $44.61 $33.13 0
2016-08-18 $44.67 $44.67 $44.67 $44.67 $33.18 0
2016-08-17 $44.57 $44.57 $44.57 $44.57 $33.10 0
2016-08-16 $44.48 $44.48 $44.48 $44.48 $33.03 0
2016-08-15 $44.72 $44.72 $44.72 $44.72 $33.21 0
2016-08-12 $44.59 $44.59 $44.59 $44.59 $33.12 0
2016-08-11 $44.62 $44.62 $44.62 $44.62 $33.14 0
2016-08-10 $44.40 $44.40 $44.40 $44.40 $32.97 0
2016-08-09 $44.52 $44.52 $44.52 $44.52 $33.06 0
2016-08-08 $44.50 $44.50 $44.50 $44.50 $33.05 0
2016-08-05 $44.53 $44.53 $44.53 $44.53 $33.07 0
2016-08-04 $44.15 $44.15 $44.15 $44.15 $32.79 0
2016-08-03 $44.13 $44.13 $44.13 $44.13 $32.77 0
2016-08-02 $43.98 $43.98 $43.98 $43.98 $32.66 0
2016-08-01 $44.47 $44.47 $44.47 $44.47 $32.88 0
2016-07-29 $44.52 $44.52 $44.52 $44.52 $32.91 0
2016-07-28 $44.45 $44.45 $44.45 $44.45 $32.86 0
2016-07-27 $44.38 $44.38 $44.38 $44.38 $32.81 0
2016-07-26 $44.43 $44.43 $44.43 $44.43 $32.85 0
2016-07-25 $44.41 $44.41 $44.41 $44.41 $32.83 0
2016-07-22 $44.55 $44.55 $44.55 $44.55 $32.93 0
2016-07-21 $44.34 $44.34 $44.34 $44.34 $32.78 0
2016-07-20 $44.50 $44.50 $44.50 $44.50 $32.90 0
2016-07-19 $44.31 $44.31 $44.31 $44.31 $32.76 0
2016-07-18 $44.37 $44.37 $44.37 $44.37 $32.80 0
2016-07-15 $44.26 $44.26 $44.26 $44.26 $32.72 0
2016-07-14 $44.31 $44.31 $44.31 $44.31 $32.76 0
2016-07-13 $44.07 $44.07 $44.07 $44.07 $32.58 0
2016-07-12 $44.07 $44.07 $44.07 $44.07 $32.58 0
2016-07-11 $43.76 $43.76 $43.76 $43.76 $32.35 0
2016-07-08 $43.61 $43.61 $43.61 $43.61 $32.24 0
2016-07-07 $42.96 $42.96 $42.96 $42.96 $31.76 0
2016-07-06 $42.99 $42.99 $42.99 $42.99 $31.78 0
2016-07-05 $42.74 $42.74 $42.74 $42.74 $31.60 0
2016-07-01 $43.04 $43.04 $43.04 $43.04 $31.82 0
2016-06-30 $42.95 $42.95 $42.95 $42.95 $31.75 0
2016-06-29 $42.37 $42.37 $42.37 $42.37 $31.32 0
2016-06-28 $41.66 $41.66 $41.66 $41.66 $30.80 0
2016-06-27 $40.92 $40.92 $40.92 $40.92 $30.25 0
2016-06-24 $41.67 $41.67 $41.67 $41.67 $30.81 0
2016-06-23 $43.23 $43.23 $43.23 $43.23 $31.96 0
2016-06-22 $42.66 $42.66 $42.66 $42.66 $31.54 0
2016-06-21 $42.73 $42.73 $42.73 $42.73 $31.59 0
2016-06-20 $42.61 $42.61 $42.61 $42.61 $31.50 0
2016-06-17 $42.36 $42.36 $42.36 $42.36 $31.32 0
2016-06-16 $42.51 $42.51 $42.51 $42.51 $31.43 0
2016-06-15 $42.37 $42.37 $42.37 $42.37 $31.32 0
2016-06-14 $42.44 $42.44 $42.44 $42.44 $31.38 0
2016-06-13 $42.51 $42.51 $42.51 $42.51 $31.43 0
2016-06-10 $42.85 $42.85 $42.85 $42.85 $31.68 0
2016-06-09 $43.25 $43.25 $43.25 $43.25 $31.97 0
2016-06-08 $43.32 $43.32 $43.32 $43.32 $32.03 0
2016-06-07 $43.17 $43.17 $43.17 $43.17 $31.91 0
2016-06-06 $43.11 $43.11 $43.11 $43.11 $31.87 0
2016-06-03 $42.90 $42.90 $42.90 $42.90 $31.72 0
2016-06-02 $43.03 $43.03 $43.03 $43.03 $31.81 0
2016-06-01 $42.90 $42.90 $42.90 $42.90 $31.72 0
2016-05-31 $42.85 $42.85 $42.85 $42.85 $31.68 0
2016-05-27 $42.89 $42.89 $42.89 $42.89 $31.71 0
2016-05-26 $42.70 $42.70 $42.70 $42.70 $31.57 0
2016-05-25 $42.70 $42.70 $42.70 $42.70 $31.57 0
2016-05-24 $42.40 $42.40 $42.40 $42.40 $31.35 0
2016-05-23 $41.83 $41.83 $41.83 $41.83 $30.92 0
2016-05-20 $41.92 $41.92 $41.92 $41.92 $30.99 0
2016-05-19 $41.66 $41.66 $41.66 $41.66 $30.80 0
2016-05-18 $41.81 $41.81 $41.81 $41.81 $30.91 0
2016-05-17 $41.80 $41.80 $41.80 $41.80 $30.90 0
2016-05-16 $42.18 $42.18 $42.18 $42.18 $31.18 0
2016-05-13 $41.77 $41.77 $41.77 $41.77 $30.88 0
2016-05-12 $42.12 $42.12 $42.12 $42.12 $31.14 0
2016-05-11 $42.13 $42.13 $42.13 $42.13 $31.15 0
2016-05-10 $42.51 $42.51 $42.51 $42.51 $31.43 0
2016-05-09 $41.99 $41.99 $41.99 $41.99 $31.04 0
2016-05-06 $41.96 $41.96 $41.96 $41.96 $31.02 0
2016-05-05 $41.82 $41.82 $41.82 $41.82 $30.92 0
2016-05-04 $41.82 $41.82 $41.82 $41.82 $30.92 0
2016-05-03 $42.06 $42.06 $42.06 $42.06 $31.09 0
2016-05-02 $42.64 $42.64 $42.64 $42.64 $31.36 0
2016-04-29 $42.31 $42.31 $42.31 $42.31 $31.12 0
2016-04-28 $42.53 $42.53 $42.53 $42.53 $31.28 0
2016-04-27 $42.93 $42.93 $42.93 $42.93 $31.58 0
2016-04-26 $42.85 $42.85 $42.85 $42.85 $31.52 0
2016-04-25 $42.77 $42.77 $42.77 $42.77 $31.46 0
2016-04-22 $42.85 $42.85 $42.85 $42.85 $31.52 0
2016-04-21 $42.85 $42.85 $42.85 $42.85 $31.52 0
2016-04-20 $43.07 $43.07 $43.07 $43.07 $31.68 0
2016-04-19 $43.03 $43.03 $43.03 $43.03 $31.65 0
2016-04-18 $42.90 $42.90 $42.90 $42.90 $31.55 0
2016-04-15 $42.62 $42.62 $42.62 $42.62 $31.35 0
2016-04-14 $42.67 $42.67 $42.67 $42.67 $31.39 0
2016-04-13 $42.65 $42.65 $42.65 $42.65 $31.37 0
2016-04-12 $42.22 $42.22 $42.22 $42.22 $31.05 0
2016-04-11 $41.82 $41.82 $41.82 $41.82 $30.76 0
2016-04-08 $41.93 $41.93 $41.93 $41.93 $30.84 0
2016-04-07 $41.82 $41.82 $41.82 $41.82 $30.76 0
2016-04-06 $42.32 $42.32 $42.32 $42.32 $31.13 0
2016-04-05 $41.87 $41.87 $41.87 $41.87 $30.80 0
2016-04-04 $42.30 $42.30 $42.30 $42.30 $31.11 0
2016-04-01 $42.43 $42.43 $42.43 $42.43 $31.21 0
2016-03-31 $42.16 $42.16 $42.16 $42.16 $31.01 0
2016-03-30 $42.25 $42.25 $42.25 $42.25 $31.08 0
2016-03-29 $42.06 $42.06 $42.06 $42.06 $30.94 0
2016-03-28 $41.68 $41.68 $41.68 $41.68 $30.66 0
2016-03-24 $41.66 $41.66 $41.66 $41.66 $30.64 0
2016-03-23 $41.68 $41.68 $41.68 $41.68 $30.66 0
2016-03-22 $41.95 $41.95 $41.95 $41.95 $30.86 0
2016-03-21 $41.98 $41.98 $41.98 $41.98 $30.88 0
2016-03-18 $41.93 $41.93 $41.93 $41.93 $30.84 0
2016-03-17 $41.75 $41.75 $41.75 $41.75 $30.71 0
2016-03-16 $41.48 $41.48 $41.48 $41.48 $30.51 0
2016-03-15 $41.24 $41.24 $41.24 $41.24 $30.33 0
2016-03-14 $41.32 $41.32 $41.32 $41.32 $30.39 0
2016-03-11 $41.37 $41.37 $41.37 $41.37 $30.43 0
2016-03-10 $40.69 $40.69 $40.69 $40.69 $29.93 0
2016-03-09 $40.68 $40.68 $40.68 $40.68 $29.92 0
2016-03-08 $40.47 $40.47 $40.47 $40.47 $29.77 0
2016-03-07 $40.92 $40.92 $40.92 $40.92 $30.10 0
2016-03-04 $40.88 $40.88 $40.88 $40.88 $30.07 0
2016-03-03 $40.75 $40.75 $40.75 $40.75 $29.97 0
2016-03-02 $40.60 $40.60 $40.60 $40.60 $29.86 0
2016-03-01 $40.43 $40.43 $40.43 $40.43 $29.74 0
2016-02-29 $39.49 $39.49 $39.49 $39.49 $29.05 0
2016-02-26 $39.81 $39.81 $39.81 $39.81 $29.28 0
2016-02-25 $39.88 $39.88 $39.88 $39.88 $29.33 0
2016-02-24 $39.42 $39.42 $39.42 $39.42 $28.99 0
2016-02-23 $39.25 $39.25 $39.25 $39.25 $28.87 0
2016-02-22 $39.74 $39.74 $39.74 $39.74 $29.23 0
2016-02-19 $39.17 $39.17 $39.17 $39.17 $28.81 0
2016-02-18 $39.17 $39.17 $39.17 $39.17 $28.81 0
2016-02-17 $39.35 $39.35 $39.35 $39.35 $28.94 0
2016-02-16 $38.71 $38.71 $38.71 $38.71 $28.47 0
2016-02-12 $38.07 $38.07 $38.07 $38.07 $28.00 0
2016-02-11 $37.34 $37.34 $37.34 $37.34 $27.46 0
2016-02-10 $37.79 $37.79 $37.79 $37.79 $27.80 0
2016-02-09 $37.79 $37.79 $37.79 $37.79 $27.80 0
2016-02-08 $37.81 $37.81 $37.81 $37.81 $27.81 0
2016-02-05 $38.35 $38.35 $38.35 $38.35 $28.21 0
2016-02-04 $39.07 $39.07 $39.07 $39.07 $28.74 0
2016-02-03 $39.00 $39.00 $39.00 $39.00 $28.69 0
2016-02-02 $38.79 $38.79 $38.79 $38.79 $28.53 0
2016-02-01 $39.53 $39.53 $39.53 $39.53 $29.08 0
2016-01-29 $39.55 $39.55 $39.55 $39.55 $29.09 0
2016-01-28 $38.59 $38.59 $38.59 $38.59 $28.38 0
2016-01-27 $38.38 $38.38 $38.38 $38.38 $28.23 0
2016-01-26 $38.80 $38.80 $38.80 $38.80 $28.54 0
2016-01-25 $38.26 $38.26 $38.26 $38.26 $28.14 0
2016-01-22 $38.87 $38.87 $38.87 $38.87 $28.59 0
2016-01-21 $38.09 $38.09 $38.09 $38.09 $28.02 0
2016-01-20 $37.90 $37.90 $37.90 $37.90 $27.88 0
2016-01-19 $38.34 $38.34 $38.34 $38.34 $28.20 0
2016-01-15 $38.32 $38.32 $38.32 $38.32 $28.19 0
2016-01-14 $39.16 $39.16 $39.16 $39.16 $28.80 0
2016-01-13 $38.52 $38.52 $38.52 $38.52 $28.33 0
2016-01-12 $39.50 $39.50 $39.50 $39.50 $29.05 0
2016-01-11 $39.20 $39.20 $39.20 $39.20 $28.83 0
2016-01-08 $39.16 $39.16 $39.16 $39.16 $28.80 0
2016-01-07 $39.59 $39.59 $39.59 $39.59 $29.12 0
2016-01-06 $40.55 $40.55 $40.55 $40.55 $29.83 0
2016-01-05 $41.08 $41.08 $41.08 $41.08 $30.22 0
2016-01-04 $41.00 $41.00 $41.00 $41.00 $30.16 0
2015-12-31 $41.62 $41.62 $41.62 $41.62 $30.61 0
2015-12-30 $42.02 $42.02 $42.02 $42.02 $30.91 0
2015-12-29 $42.32 $42.32 $42.32 $42.32 $31.13 0
2015-12-28 $42.36 $42.36 $42.36 $42.36 $30.80 0
2015-12-24 $42.45 $42.45 $42.45 $42.45 $30.86 0
2015-12-23 $42.52 $42.52 $42.52 $42.52 $30.92 0
2015-12-22 $41.99 $41.99 $41.99 $41.99 $30.53 0
2015-12-21 $41.62 $41.62 $41.62 $41.62 $30.26 0
2015-12-18 $41.29 $41.29 $41.29 $41.29 $30.02 0
2015-12-17 $42.04 $42.04 $42.04 $42.04 $30.57 0
2015-12-16 $42.68 $42.68 $42.68 $42.68 $31.03 0
2015-12-15 $42.07 $42.07 $42.07 $42.07 $30.59 0
2015-12-14 $41.62 $41.62 $41.62 $41.62 $30.26 0
2015-12-11 $41.42 $41.42 $41.42 $41.42 $30.12 0
2015-12-10 $42.24 $42.24 $42.24 $42.24 $30.71 0
2015-12-09 $42.14 $42.14 $42.14 $42.14 $30.64 0
2015-12-08 $42.46 $42.46 $42.46 $42.46 $30.87 0
2015-12-07 $42.74 $42.74 $42.74 $42.74 $31.08 0
2015-12-04 $43.04 $43.04 $43.04 $43.04 $31.29 0
2015-12-03 $42.17 $42.17 $42.17 $42.17 $30.66 0
2015-12-02 $42.79 $42.79 $42.79 $42.79 $31.11 0
2015-12-01 $43.25 $43.25 $43.25 $43.25 $31.45 0
2015-11-30 $42.79 $42.79 $42.79 $42.79 $31.11 0
2015-11-27 $42.99 $42.99 $42.99 $42.99 $31.26 0
2015-11-25 $42.95 $42.95 $42.95 $42.95 $31.23 0
2015-11-24 $42.95 $42.95 $42.95 $42.95 $31.23 0
2015-11-23 $42.90 $42.90 $42.90 $42.90 $31.19 0
2015-11-20 $42.95 $42.95 $42.95 $42.95 $31.23 0
2015-11-19 $42.78 $42.78 $42.78 $42.78 $31.10 0
2015-11-18 $42.83 $42.83 $42.83 $42.83 $31.14 0
2015-11-17 $42.15 $42.15 $42.15 $42.15 $30.65 0
2015-11-16 $42.19 $42.19 $42.19 $42.19 $30.68 0
2015-11-13 $41.57 $41.57 $41.57 $41.57 $30.22 0
2015-11-12 $42.04 $42.04 $42.04 $42.04 $30.57 0
2015-11-11 $42.63 $42.63 $42.63 $42.63 $31.00 0
2015-11-10 $42.77 $42.77 $42.77 $42.77 $31.10 0
2015-11-09 $42.69 $42.69 $42.69 $42.69 $31.04 0
2015-11-06 $43.11 $43.11 $43.11 $43.11 $31.34 0
2015-11-05 $43.12 $43.12 $43.12 $43.12 $31.35 0
2015-11-04 $43.15 $43.15 $43.15 $43.15 $31.37 0
2015-11-03 $43.29 $43.29 $43.29 $43.29 $31.48 0
2015-11-02 $43.38 $43.38 $43.38 $43.38 $31.39 0
2015-10-30 $42.87 $42.87 $42.87 $42.87 $31.02 0
2015-10-29 $43.08 $43.08 $43.08 $43.08 $31.18 0
2015-10-28 $43.09 $43.09 $43.09 $43.09 $31.18 0
2015-10-27 $42.58 $42.58 $42.58 $42.58 $30.81 0
2015-10-26 $42.69 $42.69 $42.69 $42.69 $30.89 0
2015-10-23 $42.77 $42.77 $42.77 $42.77 $30.95 0
2015-10-22 $42.31 $42.31 $42.31 $42.31 $30.62 0
2015-10-21 $41.62 $41.62 $41.62 $41.62 $30.12 0
2015-10-20 $41.86 $41.86 $41.86 $41.86 $30.29 0
2015-10-19 $41.92 $41.92 $41.92 $41.92 $30.34 0
2015-10-16 $41.90 $41.90 $41.90 $41.90 $30.32 0
2015-10-15 $41.71 $41.71 $41.71 $41.71 $30.18 0
2015-10-14 $41.10 $41.10 $41.10 $41.10 $29.74 0
2015-10-13 $41.29 $41.29 $41.29 $41.29 $29.88 0
2015-10-12 $41.57 $41.57 $41.57 $41.57 $30.08 0
2015-10-09 $41.52 $41.52 $41.52 $41.52 $30.05 0
2015-10-08 $41.49 $41.49 $41.49 $41.49 $30.03 0
2015-10-07 $41.13 $41.13 $41.13 $41.13 $29.76 0
2015-10-06 $40.78 $40.78 $40.78 $40.78 $29.51 0
2015-10-05 $40.93 $40.93 $40.93 $40.93 $29.62 0
2015-10-02 $40.20 $40.20 $40.20 $40.20 $29.09 0
2015-10-01 $39.63 $39.63 $39.63 $39.63 $28.68 0
2015-09-30 $39.55 $39.55 $39.55 $39.55 $28.62 0
2015-09-29 $38.80 $38.80 $38.80 $38.80 $28.08 0
2015-09-28 $38.75 $38.75 $38.75 $38.75 $28.04 0
2015-09-25 $39.75 $39.75 $39.75 $39.75 $28.77 0
2015-09-24 $39.77 $39.77 $39.77 $39.77 $28.78 0
2015-09-23 $39.91 $39.91 $39.91 $39.91 $28.88 0
2015-09-22 $39.99 $39.99 $39.99 $39.99 $28.94 0
2015-09-21 $40.49 $40.49 $40.49 $40.49 $29.30 0
2015-09-18 $40.30 $40.30 $40.30 $40.30 $29.16 0
2015-09-17 $40.96 $40.96 $40.96 $40.96 $29.64 0
2015-09-16 $41.06 $41.06 $41.06 $41.06 $29.71 0
2015-09-15 $40.71 $40.71 $40.71 $40.71 $29.46 0
2015-09-14 $40.19 $40.19 $40.19 $40.19 $29.08 0
2015-09-11 $40.35 $40.35 $40.35 $40.35 $29.20 0
2015-09-10 $40.16 $40.16 $40.16 $40.16 $29.06 0
2015-09-09 $39.95 $39.95 $39.95 $39.95 $28.91 0
2015-09-08 $40.51 $40.51 $40.51 $40.51 $29.32 0
2015-09-04 $39.51 $39.51 $39.51 $39.51 $28.59 0
2015-09-03 $40.12 $40.12 $40.12 $40.12 $29.03 0
2015-09-02 $40.08 $40.08 $40.08 $40.08 $29.00 0
2015-09-01 $39.35 $39.35 $39.35 $39.35 $28.48 0
2015-08-31 $40.55 $40.55 $40.55 $40.55 $29.34 0
2015-08-28 $40.89 $40.89 $40.89 $40.89 $29.59 0
2015-08-27 $40.86 $40.86 $40.86 $40.86 $29.57 0
2015-08-26 $39.89 $39.89 $39.89 $39.89 $28.87 0
2015-08-25 $38.39 $38.39 $38.39 $38.39 $27.78 0
2015-08-24 $38.90 $38.90 $38.90 $38.90 $28.15 0
2015-08-21 $40.51 $40.51 $40.51 $40.51 $29.32 0
2015-08-20 $41.83 $41.83 $41.83 $41.83 $30.27 0
2015-08-19 $42.73 $42.73 $42.73 $42.73 $30.92 0
2015-08-18 $43.09 $43.09 $43.09 $43.09 $31.18 0
2015-08-17 $43.19 $43.19 $43.19 $43.19 $31.26 0
2015-08-14 $42.96 $42.96 $42.96 $42.96 $31.09 0
2015-08-13 $42.79 $42.79 $42.79 $42.79 $30.97 0
2015-08-12 $42.84 $42.84 $42.84 $42.84 $31.00 0
2015-08-11 $42.79 $42.79 $42.79 $42.79 $30.97 0
2015-08-10 $43.20 $43.20 $43.20 $43.20 $31.26 0
2015-08-07 $42.65 $42.65 $42.65 $42.65 $30.86 0
2015-08-06 $42.77 $42.77 $42.77 $42.77 $30.95 0
2015-08-05 $43.09 $43.09 $43.09 $43.09 $31.18 0
2015-08-04 $42.94 $42.94 $42.94 $42.94 $31.07 0
2015-08-03 $43.24 $43.24 $43.24 $43.24 $31.15 0
2015-07-31 $43.36 $43.36 $43.36 $43.36 $31.23 0
2015-07-30 $43.46 $43.46 $43.46 $43.46 $31.30 0
2015-07-29 $43.46 $43.46 $43.46 $43.46 $31.30 0
2015-07-28 $43.13 $43.13 $43.13 $43.13 $31.07 0
2015-07-27 $42.61 $42.61 $42.61 $42.61 $30.69 0
2015-07-24 $42.86 $42.86 $42.86 $42.86 $30.87 0
2015-07-23 $43.32 $43.32 $43.32 $43.32 $31.20 0
2015-07-22 $43.56 $43.56 $43.56 $43.56 $31.38 0
2015-07-21 $43.66 $43.66 $43.66 $43.66 $31.45 0
2015-07-20 $43.85 $43.85 $43.85 $43.85 $31.59 0
2015-07-17 $43.81 $43.81 $43.81 $43.81 $31.56 0
2015-07-16 $43.77 $43.77 $43.77 $43.77 $31.53 0
2015-07-15 $43.42 $43.42 $43.42 $43.42 $31.28 0
2015-07-14 $43.45 $43.45 $43.45 $43.45 $31.30 0
2015-07-13 $43.26 $43.26 $43.26 $43.26 $31.16 0
2015-07-10 $42.78 $42.78 $42.78 $42.78 $30.81 0
2015-07-09 $42.26 $42.26 $42.26 $42.26 $30.44 0
2015-07-08 $42.17 $42.17 $42.17 $42.17 $30.38 0
2015-07-07 $42.87 $42.87 $42.87 $42.87 $30.88 0
2015-07-06 $42.61 $42.61 $42.61 $42.61 $30.69 0
2015-07-02 $42.77 $42.77 $42.77 $42.77 $30.81 0
2015-07-01 $42.78 $42.78 $42.78 $42.78 $30.81 0
2015-06-30 $42.47 $42.47 $42.47 $42.47 $30.59 0
2015-06-29 $42.36 $42.36 $42.36 $42.36 $30.51 0

BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX) News Headlines

Recent BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX) News
Similar Companies to BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.