Distillate U.S. Fundamental Stability & Value ETF (DSTL) Exchange: NYSE ARCA

Data as of April 25, 2024

$51.42 ($-0.66) -1.27%

Distillate U.S. Fundamental Stability & Value ETF - Daily Information
Click for more stock information on Distillate U.S. Fundamental Stability & Value ETF.
Daily Information Data
Date April 25, 2024
Open $51.87
Previous Close $51.42
High $51.87
Low $51.30
Adjusted Open $51.87
Previous Adjusted Close $51.42
Adjusted High $51.87
Adjusted Low $51.30

About Distillate U.S. Fundamental Stability & Value ETF (DSTL)

The Fund uses a “passive management” (or indexing) approach to track the performance, before fees and expenses, of the Index. The Index was developed in 2018 by Distillate Capital Partners LLC, the Fund’s investment adviser and index provider (the “Adviser”), and uses an objective, rules-based methodology to measure the performance of U.S.-listed, large-capitalization equity securities, selected based on certain fundamental factors, as described below. Distillate U.S. Fundamental Stability & Value Index Construction of the Index begins with the constituents of the Solactive US Large Cap Index, consisting of approximately 500 of the largest U.S.-listed companies, screened to remove companies that have less than five years of cash flow per share data available (the “Equity Universe”). The remaining companies are then evaluated based on the following three proprietary fundamental measures to identify the companies that will be included in the Index: Financial IndebtednessCompanies with significant leverage (based on a proprietary debt-to-income calculation) are excluded from the Index.Fundamental StabilityEach company is scored based on a proprietary measure of the volatility of its historical and projected cash flows as an indicator of fundamental stability. The bottom 50% (i.e., the least stable) of the companies in the Equity Universe based on this measure are excluded from the Index.ValuationEach company is scored based on a proprietary measure of the company’s free cash flow yield (a measure comparing a company’s normalized free cash flow to its enterprise value). The top 100 companies (the most undervalued) that meet the Index’s other criteria are included in the Index.  Although the Index methodology seeks to select companies that demonstrate fundamental stability, the value of such companies (and consequently the value of the Index and of the Fund) may still be subject to volatility over short or long periods of time. The Index is reconstituted based on the above criteria quarterly after the close of trading on the 5th business day of each January, April, July, and October, utilizing data from the last business day of the month preceding the reconstitution (the “Data Date”). At the time of each reconstitution of the Index, each company is weighted based on the sum of two-thirds of its equal weighting weight (i.e., 2/3 of 1%) and one-third of its proportion of the Index’s total normalized cash flow, using data as of the Data Date. For example, for an Index constituent with 4% of the total normalized free cash flow of all 100 index constituents, its weighting would be two-thirds of 1% plus one-third of 4%, which equals 2%. As of September 30, 2019, the Index had significant exposure to the information technology, industrials, health care, and consumer discretionary sectors. The Fund’s Investment Strategy The Fund attempts to invest all, or substantially all, of its assets in the component securities that make up the Index. Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the Index. The Adviser expects that, over time, the correlation between the Fund’s performance and that of the Index, before fees and expenses, will be 95% or better. The Fund will generally use a “replication” strategy to achieve its investment objective, meaning it generally will invest in all of the component securities of the Index in approximately the same proportions as in the Index. However, the Fund may use a “representative sampling” strategy, meaning it may invest in a sample of the securities in the Index whose risk, return and other characteristics closely resemble the risk, return and other characteristics of the Index as a whole, when the Fund’s sub-adviser believes it is in the best interests of the Fund (e.g., when replicating the Index involves practical difficulties or substantial costs, an Index constituent becomes temporarily illiquid, unavailable, or less liquid, or as a result of legal restrictions or limitations that apply to the Fund but not to the Index). The Fund generally may invest up to 20% of its total assets (exclusive of any collateral held from securities lending) in securities or other investments not included in the Index, but which the Fund’s sub-adviser believes will help the Fund track the Index. For example, the Fund may invest in securities that are not components of the Index to reflect various corporate actions and other changes to the Index (such as reconstitutions, additions, and deletions). To the extent the Index concentrates (i.e., holds more than 25% of its total assets) in the securities of a particular industry or group of related industries, the Fund will concentrate its investments to approximately the same extent as the Index.

Historical Stock Data for Distillate U.S. Fundamental Stability & Value ETF (DSTL)

Date Open High Low Close Adj.Close Volume
2024-04-12 $51.87 $51.87 $51.30 $51.42 $51.42 86,035
2024-04-11 $52.25 $52.27 $51.87 $52.08 $52.08 165,665
2024-04-10 $52.32 $52.41 $51.97 $52.12 $52.12 202,942
2024-04-09 $52.97 $52.97 $52.51 $52.90 $52.90 505,509
2024-04-08 $52.75 $52.92 $52.74 $52.74 $52.74 110,964
2024-04-05 $52.41 $52.91 $52.41 $52.75 $52.75 437,732
2024-04-04 $53.43 $53.43 $52.34 $52.42 $52.42 207,618
2024-04-03 $52.98 $53.17 $52.96 $53.09 $53.09 122,520
2024-04-02 $53.19 $53.19 $52.90 $53.11 $53.11 66,821
2024-04-01 $53.98 $53.98 $53.62 $53.66 $53.66 116,437
2024-03-28 $53.85 $54.02 $53.83 $53.91 $53.91 163,435
2024-03-27 $53.44 $53.72 $53.42 $53.71 $53.71 141,243
2024-03-26 $53.30 $53.40 $53.14 $53.14 $53.14 62,513
2024-03-25 $53.41 $53.43 $53.18 $53.20 $53.20 106,727
2024-03-22 $53.70 $53.74 $53.40 $53.40 $53.40 372,129
2024-03-21 $53.49 $53.87 $53.44 $53.69 $53.69 277,580
2024-03-20 $52.75 $53.23 $52.68 $53.20 $53.20 204,801
2024-03-19 $52.58 $52.94 $52.58 $52.90 $52.75 348,355
2024-03-18 $52.68 $52.80 $52.57 $52.60 $52.45 95,948
2024-03-15 $52.38 $52.64 $52.38 $52.48 $52.33 190,584
2024-03-14 $52.91 $52.94 $52.35 $52.65 $52.50 206,686
2024-03-13 $52.82 $53.06 $52.74 $52.86 $52.71 265,877
2024-03-12 $52.57 $52.82 $52.41 $52.76 $52.61 262,766
2024-03-11 $52.27 $52.47 $52.11 $52.46 $52.31 240,427
2024-03-08 $52.57 $52.72 $52.34 $52.35 $52.20 90,129
2024-03-07 $52.42 $52.62 $52.42 $52.56 $52.41 101,429
2024-03-06 $52.17 $52.39 $52.07 $52.18 $52.03 84,852
2024-03-05 $52.07 $52.20 $51.64 $51.81 $51.66 87,761
2024-03-04 $52.25 $52.35 $52.15 $52.15 $52.00 82,007
2024-03-01 $51.95 $52.27 $51.80 $52.24 $52.24 83,790
2024-02-29 $51.93 $51.93 $51.54 $51.78 $51.78 324,689
2024-02-28 $51.58 $51.73 $51.50 $51.62 $51.62 156,512
2024-02-27 $51.77 $51.83 $51.67 $51.74 $51.74 258,018
2024-02-26 $51.82 $51.93 $51.71 $51.72 $51.72 117,309
2024-02-23 $51.69 $51.91 $51.69 $51.81 $51.81 173,603
2024-02-22 $51.31 $51.69 $51.20 $51.57 $51.57 187,492
2024-02-21 $50.72 $50.99 $50.68 $50.96 $50.96 266,199
2024-02-20 $50.69 $50.89 $50.68 $50.73 $50.73 345,139
2024-02-16 $51.04 $51.26 $50.89 $50.90 $50.90 357,829
2024-02-15 $50.92 $51.17 $50.91 $51.14 $51.14 120,529
2024-02-14 $50.62 $50.77 $50.44 $50.76 $50.76 347,152
2024-02-13 $50.41 $50.52 $50.05 $50.33 $50.33 107,055
2024-02-12 $50.79 $51.20 $50.79 $51.05 $51.05 143,706
2024-02-09 $50.50 $50.81 $50.48 $50.74 $50.74 150,061
2024-02-08 $50.38 $50.50 $50.31 $50.44 $50.44 209,841
2024-02-07 $50.38 $50.51 $50.24 $50.37 $50.37 130,798
2024-02-06 $49.96 $50.15 $49.91 $50.12 $50.12 207,334
2024-02-05 $49.97 $50.03 $49.70 $49.86 $49.86 166,401
2024-02-02 $49.98 $50.36 $49.83 $50.19 $50.19 91,369
2024-02-01 $49.73 $50.16 $49.59 $50.16 $50.16 112,894
2024-01-31 $50.14 $50.14 $49.58 $49.58 $49.58 97,062
2024-01-30 $50.06 $50.24 $49.98 $50.18 $50.18 71,429
2024-01-29 $49.83 $50.09 $49.71 $50.08 $50.08 270,761
2024-01-26 $49.92 $50.00 $49.74 $49.82 $49.82 51,515
2024-01-25 $49.84 $49.94 $49.68 $49.91 $49.91 76,004
2024-01-24 $50.15 $50.18 $49.61 $49.64 $49.64 99,608
2024-01-23 $50.00 $50.04 $49.75 $49.88 $49.88 112,057
2024-01-22 $49.81 $50.04 $49.77 $49.98 $49.98 125,091
2024-01-19 $49.35 $49.76 $49.14 $49.63 $49.63 81,439
2024-01-18 $48.87 $49.26 $48.75 $49.23 $49.23 143,575
2024-01-17 $48.74 $48.96 $48.69 $48.86 $48.86 116,266
2024-01-16 $49.07 $49.15 $48.86 $49.01 $49.01 119,085
2024-01-12 $49.26 $49.37 $49.04 $49.16 $49.16 103,409
2024-01-11 $49.15 $49.23 $48.76 $49.20 $49.20 133,239
2024-01-10 $49.18 $49.18 $48.97 $49.13 $49.13 226,850
2024-01-09 $48.93 $49.15 $48.91 $49.11 $49.11 866,411
2024-01-08 $48.74 $49.24 $48.70 $49.24 $49.24 93,453
2024-01-05 $48.57 $48.90 $48.53 $48.70 $48.70 103,714
2024-01-04 $48.72 $48.99 $48.62 $48.63 $48.63 144,733
2024-01-03 $49.12 $49.12 $48.78 $48.79 $48.79 111,646
2024-01-02 $49.11 $49.49 $49.11 $49.33 $49.33 160,092
2023-12-29 $49.49 $49.59 $49.21 $49.37 $49.37 122,568
2023-12-28 $49.51 $49.59 $49.46 $49.52 $49.52 343,680
2023-12-27 $49.44 $49.53 $49.36 $49.49 $49.49 131,913
2023-12-26 $49.53 $49.78 $49.50 $49.68 $49.46 86,227
2023-12-22 $49.37 $49.59 $49.28 $49.46 $49.24 79,558
2023-12-21 $49.16 $49.33 $48.95 $49.33 $49.11 144,709
2023-12-20 $49.42 $49.66 $48.86 $48.86 $48.65 183,429
2023-12-19 $49.42 $49.55 $49.37 $49.54 $49.32 1,035,637
2023-12-18 $49.30 $49.34 $49.13 $49.28 $49.06 101,661
2023-12-15 $49.26 $49.27 $49.05 $49.11 $49.11 118,282
2023-12-14 $49.19 $49.42 $49.13 $49.34 $49.34 93,550
2023-12-13 $48.20 $48.85 $48.07 $48.85 $48.85 73,945
2023-12-12 $47.99 $48.23 $47.90 $48.14 $48.14 61,489
2023-12-11 $47.52 $48.00 $47.52 $48.00 $48.00 62,774
2023-12-08 $47.12 $47.43 $47.12 $47.33 $47.33 50,941
2023-12-07 $47.03 $47.22 $47.00 $47.19 $47.19 34,286
2023-12-06 $47.06 $47.23 $46.91 $46.93 $46.93 92,475
2023-12-05 $46.97 $47.02 $46.81 $46.92 $46.92 51,447
2023-12-04 $46.93 $47.28 $46.93 $47.20 $47.20 66,138
2023-12-01 $46.54 $47.16 $46.46 $47.16 $47.16 82,179
2023-11-30 $46.13 $46.53 $46.13 $46.53 $46.53 55,064
2023-11-29 $46.30 $46.40 $46.09 $46.12 $46.12 59,643
2023-11-28 $46.09 $46.33 $46.05 $46.12 $46.12 122,768
2023-11-27 $46.25 $46.32 $46.17 $46.19 $46.19 108,115
2023-11-24 $46.25 $46.37 $46.22 $46.37 $46.37 9,088
2023-11-22 $46.07 $46.30 $46.06 $46.25 $46.25 74,116
2023-11-21 $45.89 $45.97 $45.82 $45.90 $45.90 75,910
2023-11-20 $45.66 $46.07 $45.62 $45.97 $45.97 397,772
2023-11-17 $45.73 $45.82 $45.65 $45.82 $45.82 128,435
2023-11-16 $45.71 $45.81 $45.46 $45.62 $45.62 80,897
2023-11-15 $45.68 $45.95 $45.68 $45.83 $45.83 74,345
2023-11-14 $45.36 $45.80 $45.31 $45.62 $45.62 88,073
2023-11-13 $44.71 $44.83 $44.61 $44.75 $44.75 51,696
2023-11-10 $44.33 $44.83 $44.21 $44.80 $44.80 31,288
2023-11-09 $44.61 $44.61 $44.13 $44.16 $44.16 80,709
2023-11-08 $44.70 $44.71 $44.43 $44.55 $44.55 153,805
2023-11-07 $44.55 $44.65 $44.34 $44.58 $44.58 148,948
2023-11-06 $44.75 $44.75 $44.46 $44.61 $44.61 85,801
2023-11-03 $44.39 $44.82 $44.39 $44.69 $44.69 61,968
2023-11-02 $43.71 $44.21 $43.71 $44.20 $44.20 94,997
2023-11-01 $43.36 $43.50 $43.13 $43.45 $43.45 115,422
2023-10-31 $43.00 $43.32 $43.00 $43.30 $43.30 53,915
2023-10-30 $42.75 $43.06 $42.63 $42.96 $42.96 81,771
2023-10-27 $42.94 $42.94 $42.43 $42.54 $42.54 76,922
2023-10-26 $43.06 $43.33 $42.96 $42.96 $42.96 72,776
2023-10-25 $43.47 $43.55 $43.18 $43.21 $43.21 292,979
2023-10-24 $43.72 $44.01 $43.62 $43.83 $43.83 62,049
2023-10-23 $43.67 $43.96 $43.54 $43.56 $43.56 72,624
2023-10-20 $44.21 $44.25 $43.83 $43.83 $43.83 82,018
2023-10-19 $44.79 $44.81 $44.09 $44.16 $44.16 145,135
2023-10-18 $45.19 $45.19 $44.74 $44.81 $44.81 95,472
2023-10-17 $45.10 $45.63 $45.10 $45.40 $45.40 49,495
2023-10-16 $45.07 $45.44 $45.07 $45.33 $45.33 68,812
2023-10-13 $45.08 $45.25 $44.67 $44.84 $44.84 66,536
2023-10-12 $45.41 $45.41 $44.76 $44.98 $44.98 45,292
2023-10-11 $45.30 $45.43 $45.08 $45.38 $45.38 62,799
2023-10-10 $45.08 $45.46 $45.01 $45.20 $45.20 60,235
2023-10-09 $44.46 $45.04 $44.46 $44.99 $44.99 60,918
2023-10-06 $43.98 $44.85 $43.98 $44.63 $44.63 110,051
2023-10-05 $44.21 $44.26 $43.98 $44.20 $44.20 90,139
2023-10-04 $43.98 $44.29 $43.79 $44.26 $44.26 64,422
2023-10-03 $44.18 $44.34 $43.80 $43.92 $43.92 83,598
2023-10-02 $44.56 $44.59 $44.17 $44.44 $44.44 70,285
2023-09-29 $45.12 $45.12 $44.55 $44.64 $44.64 62,817
2023-09-28 $44.49 $45.06 $44.49 $44.94 $44.94 159,091
2023-09-27 $44.51 $44.66 $44.18 $44.47 $44.47 41,518
2023-09-26 $44.71 $44.77 $44.35 $44.39 $44.39 120,252
2023-09-25 $44.64 $44.98 $44.64 $44.96 $44.96 74,333
2023-09-22 $44.86 $45.01 $44.73 $44.75 $44.75 65,700
2023-09-21 $45.13 $45.25 $44.78 $44.78 $44.78 129,851
2023-09-20 $45.69 $45.85 $45.39 $45.39 $45.39 53,588
2023-09-19 $45.69 $45.72 $45.44 $45.68 $45.53 45,905
2023-09-18 $45.58 $45.84 $45.58 $45.74 $45.59 82,895
2023-09-15 $45.95 $46.01 $45.60 $45.65 $45.51 82,934
2023-09-14 $45.94 $46.14 $45.85 $46.08 $45.93 54,983
2023-09-13 $45.76 $45.83 $45.57 $45.67 $45.53 60,072
2023-09-12 $45.84 $45.99 $45.73 $45.78 $45.63 100,715
2023-09-11 $45.99 $46.06 $45.82 $45.92 $45.77 51,524
2023-09-08 $45.85 $45.94 $45.80 $45.87 $45.72 65,816
2023-09-07 $45.78 $45.90 $45.65 $45.86 $45.71 78,761
2023-09-06 $46.02 $46.13 $45.78 $45.91 $45.76 77,214
2023-09-05 $46.51 $46.51 $46.07 $46.07 $45.92 114,816
2023-09-01 $46.70 $46.79 $46.50 $46.62 $46.62 45,716
2023-08-31 $46.70 $46.78 $46.50 $46.50 $46.50 198,169
2023-08-30 $46.53 $46.72 $46.53 $46.65 $46.65 56,714
2023-08-29 $46.02 $46.53 $46.02 $46.53 $46.53 160,887
2023-08-28 $45.85 $46.06 $45.83 $46.01 $46.01 32,534
2023-08-25 $45.58 $45.79 $45.29 $45.65 $45.65 89,606
2023-08-24 $45.91 $46.09 $45.44 $45.45 $45.45 130,425
2023-08-23 $45.58 $45.92 $45.58 $45.87 $45.87 323,684
2023-08-22 $45.74 $45.75 $45.49 $45.51 $45.51 580,190
2023-08-21 $45.64 $45.84 $45.46 $45.74 $45.74 226,414
2023-08-18 $45.28 $45.73 $45.28 $45.63 $45.63 45,182
2023-08-17 $45.88 $46.01 $45.50 $45.55 $45.55 53,292
2023-08-16 $46.05 $46.35 $45.85 $45.86 $45.86 74,221
2023-08-15 $46.42 $46.47 $46.14 $46.18 $46.18 58,305
2023-08-14 $46.36 $46.63 $46.36 $46.63 $46.63 108,899
2023-08-11 $46.31 $46.57 $46.31 $46.41 $46.41 59,080
2023-08-10 $46.69 $46.95 $46.32 $46.45 $46.45 33,499
2023-08-09 $46.59 $46.70 $46.43 $46.45 $46.45 102,112
2023-08-08 $46.45 $46.63 $46.20 $46.57 $46.57 77,503
2023-08-07 $46.41 $46.82 $46.41 $46.80 $46.80 55,112
2023-08-04 $46.57 $46.79 $46.22 $46.26 $46.26 45,619
2023-08-03 $46.32 $46.67 $46.29 $46.49 $46.49 53,182
2023-08-02 $46.76 $46.80 $46.58 $46.63 $46.63 39,776
2023-08-01 $46.93 $47.06 $46.87 $47.02 $47.02 90,539
2023-07-31 $47.04 $47.10 $46.90 $47.06 $47.06 46,063
2023-07-28 $46.99 $47.07 $46.82 $46.99 $46.99 61,181
2023-07-27 $47.11 $47.25 $46.66 $46.74 $46.74 45,562
2023-07-26 $46.76 $47.00 $46.73 $46.87 $46.87 76,830
2023-07-25 $46.49 $46.89 $46.49 $46.82 $46.82 199,492
2023-07-24 $46.48 $46.69 $46.48 $46.60 $46.60 124,120
2023-07-21 $46.51 $46.58 $46.39 $46.46 $46.46 229,553
2023-07-20 $46.35 $46.44 $46.27 $46.32 $46.32 72,179
2023-07-19 $46.42 $46.60 $46.32 $46.38 $46.38 57,787
2023-07-18 $46.02 $46.40 $46.02 $46.31 $46.31 112,569
2023-07-17 $45.82 $46.18 $45.79 $46.06 $46.06 299,043
2023-07-14 $46.04 $46.05 $45.85 $45.85 $45.85 62,881
2023-07-13 $45.85 $46.01 $45.82 $45.94 $45.94 1,635,310
2023-07-12 $45.88 $45.88 $45.63 $45.64 $45.64 78,082
2023-07-11 $45.17 $45.61 $45.17 $45.57 $45.57 70,891
2023-07-10 $44.65 $45.11 $44.65 $45.08 $45.08 69,924
2023-07-07 $44.61 $45.04 $44.61 $44.63 $44.63 278,170
2023-07-06 $44.64 $44.72 $44.44 $44.67 $44.67 146,308
2023-07-05 $45.09 $45.22 $45.01 $45.07 $45.07 98,709
2023-07-03 $45.21 $45.36 $45.13 $45.32 $45.32 23,658
2023-06-30 $45.12 $45.41 $45.08 $45.27 $45.27 31,275
2023-06-29 $44.47 $44.82 $44.47 $44.82 $44.82 48,372
2023-06-28 $44.38 $44.58 $44.31 $44.51 $44.51 66,962
2023-06-27 $44.10 $44.60 $44.04 $44.55 $44.55 62,791
2023-06-26 $43.88 $44.21 $43.88 $44.07 $44.07 31,739
2023-06-23 $43.88 $44.01 $43.79 $43.88 $43.88 62,768
2023-06-22 $44.02 $44.17 $43.84 $44.16 $44.16 51,972
2023-06-21 $44.14 $44.32 $44.07 $44.14 $44.14 51,935
2023-06-20 $44.45 $44.53 $44.25 $44.44 $44.29 56,388
2023-06-16 $44.92 $44.92 $44.61 $44.65 $44.65 29,103
2023-06-15 $44.17 $44.89 $44.17 $44.79 $44.79 36,386
2023-06-14 $44.32 $44.46 $43.97 $44.24 $44.24 70,767
2023-06-13 $44.18 $44.49 $44.14 $44.45 $44.45 195,242
2023-06-12 $43.79 $44.08 $43.63 $44.04 $44.04 44,563
2023-06-09 $43.80 $43.86 $43.63 $43.66 $43.66 102,617
2023-06-08 $43.64 $43.82 $43.50 $43.76 $43.76 68,892
2023-06-07 $43.51 $43.73 $43.51 $43.69 $43.69 75,098
2023-06-06 $43.14 $43.43 $43.14 $43.43 $43.43 61,584
2023-06-05 $43.38 $43.38 $43.11 $43.20 $43.20 34,100
2023-06-02 $42.82 $43.48 $42.82 $43.42 $43.42 105,469
2023-06-01 $42.35 $42.72 $42.19 $42.60 $42.60 58,819
2023-05-31 $42.42 $42.46 $42.12 $42.27 $42.27 71,564
2023-05-30 $42.91 $43.00 $42.58 $42.74 $42.74 59,890
2023-05-26 $42.40 $42.91 $42.40 $42.86 $42.86 38,841
2023-05-25 $42.30 $42.44 $42.06 $42.33 $42.33 73,534
2023-05-24 $42.54 $42.58 $42.21 $42.26 $42.26 57,920
2023-05-23 $43.13 $43.18 $42.77 $42.78 $42.78 50,407
2023-05-22 $43.19 $43.41 $43.08 $43.28 $43.28 60,029
2023-05-19 $43.32 $43.39 $43.06 $43.17 $43.17 139,678
2023-05-18 $42.77 $43.28 $42.77 $43.25 $43.25 338,470
2023-05-17 $42.36 $42.95 $42.36 $42.87 $42.87 46,385
2023-05-16 $42.63 $42.63 $42.28 $42.28 $42.28 141,178
2023-05-15 $42.54 $42.81 $42.47 $42.78 $42.78 84,631
2023-05-12 $42.57 $42.60 $42.27 $42.52 $42.52 73,071
2023-05-11 $42.44 $42.50 $42.28 $42.49 $42.49 38,337
2023-05-10 $42.71 $42.71 $42.13 $42.53 $42.53 37,527
2023-05-09 $42.43 $42.52 $42.38 $42.44 $42.44 37,275
2023-05-08 $42.76 $42.76 $42.56 $42.68 $42.68 83,508
2023-05-05 $42.31 $42.85 $42.31 $42.74 $42.74 57,321
2023-05-04 $42.22 $42.31 $41.95 $42.05 $42.05 59,986
2023-05-03 $42.80 $42.94 $42.33 $42.35 $42.35 44,610
2023-05-02 $43.14 $43.14 $42.31 $42.68 $42.68 60,759
2023-05-01 $43.12 $43.38 $43.12 $43.25 $43.25 61,308
2023-04-28 $42.69 $43.14 $42.69 $43.14 $43.14 41,180
2023-04-27 $42.23 $42.81 $42.16 $42.77 $42.77 53,884
2023-04-26 $42.40 $42.45 $42.01 $42.11 $42.11 23,057
2023-04-25 $43.00 $43.08 $42.58 $42.58 $42.58 61,999
2023-04-24 $43.06 $43.19 $42.98 $43.13 $43.13 74,378
2023-04-21 $43.18 $43.18 $42.89 $43.05 $43.05 91,117
2023-04-20 $42.89 $43.29 $42.89 $43.12 $43.12 88,508
2023-04-19 $43.19 $43.26 $43.09 $43.18 $43.18 63,528
2023-04-18 $43.52 $43.54 $43.29 $43.39 $43.39 76,138
2023-04-17 $43.10 $43.38 $43.10 $43.38 $43.38 74,769
2023-04-14 $43.22 $43.57 $43.00 $43.26 $43.26 95,004
2023-04-13 $43.01 $43.36 $42.85 $43.31 $43.31 22,316
2023-04-12 $43.44 $43.44 $42.87 $42.92 $42.92 54,768
2023-04-11 $43.18 $43.27 $43.05 $43.12 $43.12 58,144
2023-04-10 $42.50 $42.94 $42.50 $42.93 $42.93 68,565
2023-04-06 $42.65 $42.82 $42.59 $42.73 $42.73 29,406
2023-04-05 $42.75 $42.80 $42.54 $42.74 $42.74 151,090
2023-04-04 $43.42 $43.42 $42.69 $42.81 $42.81 124,084
2023-04-03 $43.13 $43.35 $43.07 $43.34 $43.34 93,324
2023-03-31 $42.55 $43.17 $42.55 $43.15 $43.15 58,731
2023-03-30 $42.52 $42.60 $42.34 $42.51 $42.51 67,371
2023-03-29 $42.18 $42.30 $42.02 $42.26 $42.26 39,532
2023-03-28 $41.78 $41.86 $41.59 $41.79 $41.79 41,186
2023-03-27 $42.04 $42.06 $41.70 $41.77 $41.77 69,005
2023-03-24 $41.42 $41.75 $41.17 $41.75 $41.75 79,692
2023-03-23 $41.78 $42.13 $41.25 $41.53 $41.53 94,290
2023-03-22 $42.17 $42.43 $41.42 $41.42 $41.42 48,468
2023-03-21 $42.24 $42.42 $42.08 $42.33 $42.20 117,043
2023-03-20 $41.47 $41.85 $41.44 $41.80 $41.80 56,230
2023-03-17 $41.80 $41.80 $41.14 $41.28 $41.28 57,812
2023-03-16 $41.01 $41.84 $40.82 $41.79 $41.79 66,391
2023-03-15 $40.88 $41.16 $40.62 $41.06 $41.06 80,723
2023-03-14 $41.55 $41.85 $41.12 $41.60 $41.60 311,697
2023-03-13 $40.97 $41.44 $40.76 $41.01 $41.01 64,718
2023-03-10 $41.95 $42.02 $41.10 $41.29 $41.29 83,012
2023-03-09 $42.76 $42.94 $41.92 $42.00 $42.00 48,093
2023-03-08 $42.66 $42.83 $42.51 $42.74 $42.74 37,320
2023-03-07 $43.11 $43.18 $42.52 $42.60 $42.60 134,888
2023-03-06 $43.27 $43.47 $43.03 $43.10 $43.10 116,765
2023-03-03 $42.89 $43.21 $42.71 $43.20 $43.20 51,127
2023-03-02 $42.23 $42.72 $42.10 $42.61 $42.61 55,377
2023-03-01 $42.27 $42.47 $42.19 $42.31 $42.31 99,648
2023-02-28 $42.37 $42.62 $42.34 $42.34 $42.34 58,822
2023-02-27 $42.79 $42.84 $42.34 $42.44 $42.44 37,143
2023-02-24 $42.23 $42.42 $42.11 $42.34 $42.34 60,463
2023-02-23 $42.82 $42.88 $42.32 $42.75 $42.75 89,591
2023-02-22 $42.70 $42.87 $42.48 $42.61 $42.61 60,576
2023-02-21 $43.42 $43.42 $42.60 $42.62 $42.62 91,386
2023-02-17 $43.75 $43.75 $43.38 $43.68 $43.68 72,003
2023-02-16 $43.88 $44.18 $43.81 $43.81 $43.81 37,581
2023-02-15 $43.77 $44.19 $43.72 $44.19 $44.19 143,137
2023-02-14 $43.79 $43.99 $43.55 $43.89 $43.89 58,682
2023-02-13 $43.59 $43.98 $43.48 $43.98 $43.98 36,200
2023-02-10 $43.24 $43.55 $43.24 $43.54 $43.54 47,410
2023-02-09 $44.05 $44.14 $43.30 $43.37 $43.37 74,398
2023-02-08 $44.05 $44.09 $43.63 $43.68 $43.68 82,700
2023-02-07 $43.75 $44.36 $43.49 $44.27 $44.27 73,319
2023-02-06 $44.03 $44.03 $43.63 $43.73 $43.73 60,362
2023-02-03 $44.21 $44.68 $44.14 $44.24 $44.24 59,738
2023-02-02 $44.39 $44.90 $44.38 $44.72 $44.72 137,898
2023-02-01 $43.45 $44.39 $43.20 $44.13 $44.13 97,416
2023-01-31 $43.00 $43.61 $42.93 $43.61 $43.61 91,237
2023-01-30 $43.03 $43.23 $42.82 $42.82 $42.82 72,599
2023-01-27 $43.24 $43.50 $43.09 $43.30 $43.30 91,293
2023-01-26 $43.18 $43.27 $42.82 $43.27 $43.27 110,939
2023-01-25 $42.52 $42.93 $42.26 $42.88 $42.88 61,799
2023-01-24 $42.88 $43.50 $42.85 $42.94 $42.94 349,211
2023-01-23 $42.56 $43.24 $42.56 $43.07 $43.07 60,271
2023-01-20 $41.87 $42.50 $41.85 $42.48 $42.48 55,566
2023-01-19 $41.99 $41.99 $41.64 $41.74 $41.74 58,038
2023-01-18 $42.89 $43.00 $42.13 $42.15 $42.15 101,389
2023-01-17 $42.77 $42.96 $42.64 $42.67 $42.67 109,881
2023-01-13 $42.50 $42.85 $42.37 $42.80 $42.80 51,630
2023-01-12 $42.74 $42.86 $42.44 $42.72 $42.72 82,303
2023-01-11 $42.29 $42.62 $42.20 $42.61 $42.61 48,733
2023-01-10 $41.91 $42.11 $41.69 $42.09 $42.09 49,061
2023-01-09 $42.03 $42.44 $41.87 $41.88 $41.88 33,223
2023-01-06 $41.18 $41.95 $40.97 $41.88 $41.88 35,712
2023-01-05 $41.07 $41.07 $40.75 $40.83 $40.83 41,385
2023-01-04 $41.20 $41.40 $40.99 $41.23 $41.23 30,673
2023-01-03 $41.11 $41.11 $40.53 $40.80 $40.80 74,002
2022-12-30 $40.81 $40.83 $40.41 $40.80 $40.80 204,295
2022-12-29 $40.51 $41.07 $40.51 $40.93 $40.93 253,129
2022-12-28 $40.83 $40.99 $40.25 $40.28 $40.28 183,983
2022-12-27 $40.95 $41.12 $40.86 $40.98 $40.78 88,831
2022-12-23 $40.61 $40.98 $40.51 $40.98 $40.78 79,166
2022-12-22 $40.75 $40.75 $40.17 $40.74 $40.54 110,819
2022-12-21 $40.95 $41.37 $40.95 $41.26 $41.06 136,151
2022-12-20 $40.50 $40.88 $40.50 $40.66 $40.47 135,870
2022-12-19 $40.98 $41.08 $40.51 $40.69 $40.49 104,185
2022-12-16 $41.02 $41.16 $40.77 $41.02 $40.82 164,232
2022-12-15 $42.03 $42.03 $41.27 $41.39 $41.39 403,716
2022-12-14 $42.67 $43.00 $42.23 $42.43 $42.43 95,949
2022-12-13 $43.56 $43.56 $42.52 $42.71 $42.71 66,386
2022-12-12 $41.73 $42.42 $41.73 $42.39 $42.39 52,558
2022-12-09 $41.83 $42.08 $41.66 $41.66 $41.66 48,160
2022-12-08 $41.87 $42.14 $41.76 $41.97 $41.97 83,541
2022-12-07 $41.56 $41.92 $41.56 $41.73 $41.73 50,000
2022-12-06 $42.37 $42.37 $41.48 $41.73 $41.73 98,710
2022-12-05 $42.88 $42.88 $42.17 $42.29 $42.29 43,779
2022-12-02 $42.61 $43.09 $42.43 $42.99 $42.99 101,309
2022-12-01 $43.23 $43.28 $42.79 $43.00 $43.00 63,731
2022-11-30 $41.95 $42.96 $41.52 $42.93 $42.93 515,372
2022-11-29 $41.93 $41.96 $41.62 $41.81 $41.81 246,108
2022-11-28 $42.12 $42.27 $41.67 $41.78 $41.78 49,720
2022-11-25 $42.37 $42.53 $42.37 $42.46 $42.46 7,128
2022-11-23 $42.25 $42.51 $42.22 $42.41 $42.41 60,670
2022-11-22 $41.76 $42.27 $41.76 $42.26 $42.26 97,607
2022-11-21 $41.54 $41.67 $41.46 $41.58 $41.58 33,080
2022-11-18 $41.77 $41.77 $41.35 $41.64 $41.64 41,929
2022-11-17 $40.97 $41.40 $40.88 $41.36 $41.36 115,290
2022-11-16 $41.82 $41.82 $41.40 $41.44 $41.44 98,999
2022-11-15 $42.21 $42.31 $41.75 $42.01 $42.01 43,123
2022-11-14 $41.90 $42.22 $41.60 $41.61 $41.61 63,289
2022-11-11 $41.66 $42.14 $41.45 $42.04 $42.04 62,664
2022-11-10 $40.80 $41.65 $40.79 $41.62 $41.62 154,285
2022-11-09 $40.10 $40.18 $39.46 $39.50 $39.50 71,068
2022-11-08 $40.11 $40.62 $39.80 $40.22 $40.22 63,538
2022-11-07 $39.66 $39.99 $39.42 $39.94 $39.94 86,633
2022-11-04 $39.33 $39.59 $38.83 $39.44 $39.44 40,925
2022-11-03 $38.68 $39.08 $38.50 $38.79 $38.79 27,399
2022-11-02 $40.16 $40.66 $39.30 $39.32 $39.32 38,671
2022-11-01 $40.50 $40.50 $39.95 $40.19 $40.19 180,707
2022-10-31 $40.21 $40.40 $40.07 $40.17 $40.17 174,446
2022-10-28 $39.62 $40.45 $39.58 $40.42 $40.42 119,613
2022-10-27 $39.82 $40.02 $39.52 $39.60 $39.60 55,097
2022-10-26 $39.52 $40.09 $39.51 $39.60 $39.60 74,745
2022-10-25 $39.03 $39.70 $39.03 $39.70 $39.70 56,475
2022-10-24 $38.65 $39.13 $38.64 $39.03 $39.03 78,895
2022-10-21 $37.47 $38.52 $37.47 $38.48 $38.48 91,652
2022-10-20 $38.03 $38.37 $37.48 $37.58 $37.58 71,112
2022-10-19 $38.08 $38.17 $37.64 $37.88 $37.88 145,078
2022-10-18 $38.68 $38.73 $38.00 $38.32 $38.32 130,735
2022-10-17 $37.80 $38.06 $37.75 $37.92 $37.92 129,005
2022-10-14 $38.16 $38.24 $37.15 $37.21 $37.21 140,291
2022-10-13 $36.55 $38.14 $36.33 $37.99 $37.99 111,991
2022-10-12 $37.33 $37.48 $37.18 $37.18 $37.18 211,663
2022-10-11 $37.29 $37.82 $37.14 $37.34 $37.34 82,926
2022-10-10 $37.95 $37.95 $37.25 $37.50 $37.50 150,947
2022-10-07 $38.49 $38.49 $37.64 $37.85 $37.85 207,683
2022-10-06 $39.05 $39.35 $38.77 $38.83 $38.83 88,985
2022-10-05 $38.82 $39.45 $38.63 $39.24 $39.24 118,198
2022-10-04 $38.61 $39.23 $38.61 $39.23 $39.23 123,768
2022-10-03 $37.39 $38.21 $37.18 $37.97 $37.97 130,189
2022-09-30 $37.37 $37.70 $36.85 $36.90 $36.90 271,058
2022-09-29 $37.77 $37.77 $37.02 $37.33 $37.33 161,957
2022-09-28 $37.29 $38.22 $37.26 $38.03 $38.03 218,362
2022-09-27 $37.53 $37.79 $36.87 $37.14 $37.14 462,591
2022-09-26 $37.43 $37.78 $37.05 $37.15 $37.15 306,186
2022-09-23 $37.85 $37.85 $37.15 $37.61 $37.61 204,575
2022-09-22 $38.50 $38.50 $38.09 $38.12 $38.12 69,896
2022-09-21 $39.40 $39.77 $38.59 $38.59 $38.59 80,200
2022-09-20 $39.47 $39.47 $39.02 $39.29 $39.19 65,216
2022-09-19 $39.28 $39.94 $39.28 $39.90 $39.80 105,180
2022-09-16 $39.65 $39.69 $39.24 $39.59 $39.49 101,099
2022-09-15 $40.35 $40.67 $39.97 $40.10 $40.00 124,766
2022-09-14 $40.52 $40.52 $40.04 $40.38 $40.28 126,877
2022-09-13 $41.55 $41.55 $40.34 $40.43 $40.33 63,501
2022-09-12 $42.19 $42.53 $42.11 $42.30 $42.19 91,048
2022-09-09 $41.60 $42.04 $41.60 $41.97 $41.86 78,026
2022-09-08 $40.92 $41.34 $40.62 $41.32 $41.21 118,932
2022-09-07 $40.24 $41.13 $40.24 $41.06 $40.96 32,676
2022-09-06 $40.57 $40.59 $40.00 $40.27 $40.17 80,707
2022-09-02 $41.33 $41.42 $40.29 $40.46 $40.36 92,646
2022-09-01 $40.48 $40.89 $40.27 $40.86 $40.76 89,465
2022-08-31 $41.16 $41.16 $40.67 $40.71 $40.61 32,603
2022-08-30 $41.48 $41.48 $40.79 $40.95 $40.85 104,879
2022-08-29 $41.37 $41.71 $41.22 $41.37 $41.26 73,248
2022-08-26 $43.25 $43.25 $41.64 $41.64 $41.64 179,313
2022-08-25 $42.68 $43.23 $42.68 $43.21 $43.21 58,882
2022-08-24 $42.40 $42.63 $42.37 $42.48 $42.48 116,529
2022-08-23 $42.52 $42.81 $42.42 $42.42 $42.42 56,994
2022-08-22 $43.18 $43.18 $42.50 $42.58 $42.58 59,618
2022-08-19 $43.98 $43.98 $43.46 $43.59 $43.59 70,982
2022-08-18 $44.00 $44.25 $43.87 $44.20 $44.20 69,045
2022-08-17 $44.17 $44.17 $43.75 $43.92 $43.92 62,472
2022-08-16 $44.09 $44.65 $44.09 $44.48 $44.48 46,133
2022-08-15 $43.95 $44.28 $43.92 $44.22 $44.22 75,796
2022-08-12 $43.81 $44.18 $43.64 $44.18 $44.18 88,973
2022-08-11 $43.50 $43.93 $43.36 $43.42 $43.42 72,787
2022-08-10 $42.96 $43.33 $42.96 $43.26 $43.26 230,685
2022-08-09 $42.75 $42.75 $42.18 $42.29 $42.29 61,684
2022-08-08 $42.85 $43.10 $42.58 $42.71 $42.71 87,704
2022-08-05 $42.31 $42.65 $42.27 $42.64 $42.64 103,215
2022-08-04 $42.69 $42.86 $42.65 $42.72 $42.72 79,322
2022-08-03 $42.24 $42.82 $42.24 $42.72 $42.72 107,021
2022-08-02 $42.17 $42.43 $41.90 $42.01 $42.01 76,918
2022-08-01 $42.12 $42.55 $42.00 $42.33 $42.33 50,891
2022-07-29 $42.06 $42.50 $41.95 $42.45 $42.45 66,787
2022-07-28 $41.50 $42.06 $41.29 $42.03 $42.03 61,397
2022-07-27 $40.89 $41.71 $40.86 $41.56 $41.56 95,794
2022-07-26 $40.72 $40.76 $40.52 $40.63 $40.63 88,819
2022-07-25 $41.01 $41.01 $40.73 $40.92 $40.92 64,102
2022-07-22 $41.22 $41.37 $40.67 $40.88 $40.88 104,204
2022-07-21 $40.90 $41.21 $40.63 $41.21 $41.21 157,085
2022-07-20 $40.53 $40.89 $40.35 $40.86 $40.86 244,248
2022-07-19 $39.69 $40.56 $39.69 $40.50 $40.50 163,480
2022-07-18 $39.78 $39.90 $39.15 $39.24 $39.24 144,592
2022-07-15 $39.18 $39.52 $39.00 $39.50 $39.50 89,228
2022-07-14 $38.45 $38.74 $38.12 $38.68 $38.68 90,659
2022-07-13 $38.61 $39.19 $38.50 $38.98 $38.98 108,011
2022-07-12 $39.21 $39.66 $39.02 $39.21 $39.21 66,254
2022-07-11 $39.45 $39.49 $39.22 $39.27 $39.27 36,042
2022-07-08 $39.75 $40.03 $39.55 $39.76 $39.76 41,712
2022-07-07 $39.48 $39.96 $39.48 $39.89 $39.89 40,798
2022-07-06 $39.16 $39.45 $38.88 $39.21 $39.21 81,519
2022-07-05 $38.49 $39.18 $38.30 $39.18 $39.18 39,594
2022-07-01 $38.69 $39.11 $38.35 $39.04 $39.04 108,417
2022-06-30 $38.56 $39.00 $38.27 $38.72 $38.72 129,802
2022-06-29 $39.21 $39.21 $38.87 $39.08 $39.08 115,481
2022-06-28 $40.13 $40.30 $39.14 $39.16 $39.16 132,900
2022-06-27 $40.02 $40.09 $39.71 $39.89 $39.89 181,667
2022-06-24 $38.97 $39.91 $38.97 $39.90 $39.90 68,976
2022-06-23 $38.57 $38.72 $38.23 $38.69 $38.69 156,576
2022-06-22 $38.02 $38.73 $38.02 $38.42 $38.42 258,051
2022-06-21 $38.41 $38.66 $38.33 $38.55 $38.42 203,396
2022-06-17 $37.78 $38.06 $37.44 $37.82 $37.69 305,684
2022-06-16 $38.34 $38.38 $37.50 $37.75 $37.62 209,029
2022-06-15 $39.13 $39.55 $38.72 $39.12 $38.98 69,774
2022-06-14 $39.14 $39.24 $38.50 $38.79 $38.66 240,792
2022-06-13 $39.48 $39.63 $38.80 $38.94 $38.80 487,710
2022-06-10 $40.83 $40.87 $40.40 $40.41 $40.27 78,761
2022-06-09 $42.20 $42.31 $41.48 $41.49 $41.35 87,384
2022-06-08 $42.57 $42.69 $42.26 $42.31 $42.16 77,246
2022-06-07 $42.08 $42.87 $42.03 $42.80 $42.65 381,609
2022-06-06 $42.58 $42.74 $42.35 $42.46 $42.31 36,967
2022-06-03 $42.41 $42.56 $42.21 $42.28 $42.13 22,651
2022-06-02 $42.17 $42.84 $41.99 $42.84 $42.69 50,140
2022-06-01 $42.96 $42.96 $41.92 $42.19 $42.04 37,236
2022-05-31 $42.86 $42.94 $42.40 $42.67 $42.52 36,995
2022-05-27 $42.44 $43.05 $42.44 $43.05 $42.90 127,583
2022-05-26 $41.63 $42.35 $41.63 $42.22 $42.07 819,681
2022-05-25 $40.71 $41.52 $40.71 $41.37 $41.23 59,930
2022-05-24 $40.79 $40.96 $40.17 $40.83 $40.69 79,444
2022-05-23 $40.92 $41.23 $40.64 $41.08 $40.94 64,436
2022-05-20 $40.95 $40.95 $39.64 $40.54 $40.40 62,586
2022-05-19 $40.55 $41.05 $40.23 $40.61 $40.47 314,428
2022-05-18 $42.10 $42.11 $40.70 $40.81 $40.67 81,868
2022-05-17 $42.36 $42.61 $41.98 $42.61 $42.46 93,510
2022-05-16 $41.73 $42.05 $41.48 $41.74 $41.60 101,181
2022-05-13 $41.55 $42.00 $41.46 $41.82 $41.67 214,691
2022-05-12 $40.51 $41.26 $40.43 $41.11 $40.97 168,437
2022-05-11 $41.22 $41.87 $40.74 $40.77 $40.63 93,659
2022-05-10 $41.96 $41.97 $40.87 $41.34 $41.20 241,230
2022-05-09 $41.65 $41.96 $41.29 $41.45 $41.31 161,004
2022-05-06 $42.31 $42.43 $41.76 $42.24 $42.09 95,690
2022-05-05 $43.55 $43.60 $42.17 $42.56 $42.41 70,148
2022-05-04 $42.76 $44.01 $42.52 $43.95 $43.80 255,540
2022-05-03 $42.36 $42.90 $42.36 $42.68 $42.53 178,261
2022-05-02 $42.07 $42.46 $41.49 $42.31 $42.16 171,867
2022-04-29 $42.96 $43.24 $41.96 $42.00 $41.85 158,794
2022-04-28 $43.00 $43.55 $42.35 $43.36 $43.21 91,069
2022-04-27 $42.68 $43.07 $42.42 $42.63 $42.48 124,184
2022-04-26 $43.39 $43.39 $42.65 $42.67 $42.52 104,448
2022-04-25 $43.03 $43.65 $42.66 $43.61 $43.46 127,022
2022-04-22 $44.46 $44.46 $43.25 $43.28 $43.13 121,884
2022-04-21 $45.41 $45.47 $44.54 $44.63 $44.48 54,532
2022-04-20 $45.12 $45.31 $45.02 $45.11 $44.95 62,778
2022-04-19 $44.00 $44.87 $44.00 $44.80 $44.64 72,208
2022-04-18 $44.05 $44.21 $43.82 $43.98 $43.83 84,266
2022-04-14 $44.51 $44.64 $44.11 $44.12 $43.97 108,323
2022-04-13 $44.00 $44.47 $44.00 $44.44 $44.29 53,213
2022-04-12 $44.50 $44.59 $43.87 $44.01 $43.86 58,499
2022-04-11 $44.31 $44.58 $44.08 $44.13 $43.98 88,922
2022-04-08 $44.31 $44.72 $44.10 $44.45 $44.30 55,827
2022-04-07 $44.02 $44.45 $43.76 $44.26 $44.11 66,308
2022-04-06 $43.90 $44.20 $43.74 $44.10 $43.95 64,870
2022-04-05 $44.49 $44.75 $44.13 $44.22 $44.07 60,419
2022-04-04 $44.59 $44.63 $44.30 $44.59 $44.44 117,776
2022-04-01 $44.74 $44.74 $44.25 $44.54 $44.39 74,437
2022-03-31 $45.06 $45.10 $44.48 $44.50 $44.35 104,063
2022-03-30 $45.34 $45.57 $44.99 $45.15 $44.99 85,539
2022-03-29 $45.32 $45.52 $45.15 $45.49 $45.33 113,566
2022-03-28 $44.81 $44.96 $44.54 $44.94 $44.78 89,380
2022-03-25 $44.93 $44.93 $44.57 $44.88 $44.72 50,904
2022-03-24 $44.44 $44.69 $44.17 $44.67 $44.51 63,503
2022-03-23 $44.92 $44.92 $44.17 $44.19 $44.04 80,141
2022-03-22 $45.04 $45.08 $44.84 $44.96 $44.68 99,584
2022-03-21 $44.88 $45.00 $44.50 $44.73 $44.45 74,643
2022-03-18 $44.55 $44.86 $44.31 $44.86 $44.58 77,155
2022-03-17 $44.23 $44.61 $44.05 $44.61 $44.33 122,602
2022-03-16 $43.81 $44.18 $43.34 $44.18 $43.90 176,029
2022-03-15 $42.96 $43.59 $42.96 $43.52 $43.25 93,901
2022-03-14 $42.99 $43.28 $42.62 $42.75 $42.48 84,004
2022-03-11 $43.36 $43.55 $42.76 $42.79 $42.52 120,224
2022-03-10 $43.10 $43.30 $42.74 $43.20 $42.93 79,004
2022-03-09 $43.22 $43.54 $43.18 $43.34 $43.07 137,480
2022-03-08 $42.80 $43.49 $42.45 $42.45 $42.19 131,294
2022-03-07 $44.09 $44.09 $42.81 $42.84 $42.57 159,974
2022-03-04 $44.12 $44.16 $43.66 $44.08 $43.81 63,030
2022-03-03 $44.41 $44.64 $44.09 $44.32 $44.04 99,726
2022-03-02 $43.50 $44.48 $43.50 $44.27 $43.99 82,258
2022-03-01 $43.94 $44.06 $43.13 $43.37 $43.10 82,335
2022-02-28 $43.71 $43.91 $43.38 $43.87 $43.60 109,966
2022-02-25 $43.15 $44.15 $43.10 $44.03 $43.76 219,941
2022-02-24 $42.00 $43.07 $41.79 $42.95 $42.68 307,171
2022-02-23 $43.92 $43.92 $42.73 $42.77 $42.50 133,116
2022-02-22 $44.00 $44.04 $43.17 $43.42 $43.15 83,663
2022-02-18 $44.22 $44.35 $43.79 $43.94 $43.67 120,898
2022-02-17 $44.73 $44.73 $44.09 $44.14 $43.86 45,522
2022-02-16 $44.44 $44.93 $44.41 $44.83 $44.55 99,114
2022-02-15 $44.38 $44.65 $44.33 $44.60 $44.32 73,698
2022-02-14 $44.30 $44.30 $43.70 $43.96 $43.69 94,224
2022-02-11 $44.87 $44.98 $44.06 $44.20 $43.92 100,137
2022-02-10 $45.20 $45.55 $44.59 $44.77 $44.49 60,805
2022-02-09 $45.23 $45.57 $45.23 $45.48 $45.20 105,037
2022-02-08 $44.42 $44.94 $44.26 $44.88 $44.60 124,958
2022-02-07 $44.42 $44.55 $44.21 $44.29 $44.01 174,936
2022-02-04 $44.53 $44.60 $43.89 $44.32 $44.04 62,210
2022-02-03 $44.91 $45.06 $44.51 $44.53 $44.25 109,988
2022-02-02 $44.89 $45.24 $44.78 $45.18 $44.90 63,423
2022-02-01 $44.58 $44.73 $44.25 $44.73 $44.45 102,177
2022-01-31 $43.91 $44.49 $43.81 $44.49 $44.21 98,626
2022-01-28 $43.33 $44.02 $42.92 $44.02 $43.75 122,375
2022-01-27 $43.95 $44.21 $43.17 $43.35 $43.08 134,640
2022-01-26 $44.01 $44.45 $43.15 $43.49 $43.22 154,445
2022-01-25 $43.94 $44.13 $42.95 $43.70 $43.43 303,530
2022-01-24 $43.24 $44.22 $42.66 $44.19 $43.91 204,105
2022-01-21 $44.09 $44.52 $43.70 $43.74 $43.47 191,519
2022-01-20 $44.91 $45.28 $44.20 $44.22 $43.94 132,362
2022-01-19 $45.48 $45.58 $44.83 $44.84 $44.56 106,695
2022-01-18 $45.77 $45.77 $45.20 $45.29 $45.01 69,921
2022-01-14 $45.65 $46.01 $45.52 $46.01 $45.72 90,009
2022-01-13 $46.06 $46.36 $45.85 $45.94 $45.65 95,432
2022-01-12 $46.09 $46.17 $45.74 $45.96 $45.67 113,359
2022-01-11 $45.65 $45.94 $45.32 $45.94 $45.65 107,606
2022-01-10 $45.68 $45.68 $45.03 $45.59 $45.31 374,100
2022-01-07 $46.04 $46.04 $45.71 $45.74 $45.45 99,726
2022-01-06 $46.04 $46.25 $45.95 $46.01 $45.72 80,669
2022-01-05 $46.67 $46.88 $46.03 $46.04 $45.75 77,721
2022-01-04 $46.50 $46.69 $46.36 $46.59 $46.30 100,713
2022-01-03 $46.42 $46.42 $45.90 $46.23 $45.94 134,549
2021-12-31 $46.42 $46.47 $46.21 $46.28 $45.99 123,669
2021-12-30 $46.56 $46.62 $46.22 $46.24 $45.95 477,858
2021-12-29 $46.18 $46.51 $46.18 $46.43 $46.14 251,030
2021-12-28 $46.07 $46.24 $46.03 $46.13 $45.84 227,308
2021-12-27 $45.53 $45.99 $45.49 $45.99 $45.70 102,166
2021-12-23 $45.25 $45.47 $45.12 $45.32 $45.04 167,378
2021-12-22 $44.55 $44.94 $44.55 $44.93 $44.65 192,953
2021-12-21 $44.56 $44.77 $44.36 $44.75 $44.32 164,544
2021-12-20 $44.12 $44.12 $43.72 $44.07 $43.65 121,979
2021-12-17 $44.95 $45.05 $44.57 $44.58 $44.15 91,207
2021-12-16 $45.39 $45.50 $45.01 $45.07 $44.64 191,700
2021-12-15 $44.55 $45.17 $44.39 $45.17 $44.74 29,734
2021-12-14 $44.45 $44.70 $44.37 $44.50 $44.08 162,126
2021-12-13 $44.76 $44.80 $44.58 $44.62 $44.19 71,588
2021-12-10 $44.78 $44.84 $44.53 $44.84 $44.41 88,695
2021-12-09 $44.71 $44.71 $44.47 $44.47 $44.05 123,027
2021-12-08 $44.66 $44.68 $44.42 $44.63 $44.20 103,427
2021-12-07 $44.25 $44.68 $44.25 $44.52 $44.10 117,455
2021-12-06 $43.62 $44.04 $43.62 $43.83 $43.41 74,087
2021-12-03 $43.47 $43.49 $42.88 $43.17 $42.76 61,010
2021-12-02 $42.93 $43.34 $42.84 $43.16 $42.75 87,226
2021-12-01 $43.21 $43.63 $42.47 $42.47 $42.06 43,199
2021-11-30 $43.41 $43.49 $42.69 $42.69 $42.28 113,482
2021-11-29 $43.78 $43.94 $43.47 $43.71 $43.29 52,981
2021-11-26 $43.65 $43.85 $43.28 $43.44 $43.03 26,172
2021-11-24 $44.27 $44.38 $44.19 $44.35 $43.93 88,104
2021-11-23 $44.38 $44.41 $44.10 $44.39 $43.97 95,563
2021-11-22 $44.17 $44.54 $44.12 $44.13 $43.71 68,112
2021-11-19 $44.38 $44.38 $44.10 $44.10 $43.68 47,584
2021-11-18 $44.50 $44.50 $44.26 $44.36 $43.94 31,063
2021-11-17 $44.64 $44.69 $44.48 $44.52 $44.10 47,852
2021-11-16 $44.58 $44.92 $44.58 $44.70 $44.27 46,421
2021-11-15 $44.85 $44.85 $44.55 $44.59 $44.16 40,752
2021-11-12 $44.32 $44.70 $44.32 $44.64 $44.21 42,958
2021-11-11 $44.32 $44.32 $44.18 $44.23 $43.81 117,676
2021-11-10 $44.21 $44.45 $44.11 $44.17 $43.75 71,774
2021-11-09 $44.34 $44.39 $44.23 $44.37 $43.95 198,175
2021-11-08 $44.49 $44.49 $44.19 $44.28 $43.86 212,856
2021-11-05 $44.24 $44.52 $44.17 $44.26 $43.84 62,924
2021-11-04 $44.09 $44.28 $44.02 $44.15 $43.73 107,654
2021-11-03 $43.59 $44.08 $43.59 $44.06 $43.64 129,711
2021-11-02 $43.60 $43.88 $43.60 $43.83 $43.41 55,801
2021-11-01 $43.55 $43.59 $43.44 $43.55 $43.13 16,918
2021-10-29 $43.01 $43.35 $43.01 $43.34 $42.93 42,714
2021-10-28 $42.75 $43.16 $42.75 $43.16 $42.74 124,726
2021-10-27 $43.14 $43.14 $42.74 $42.74 $42.33 131,840
2021-10-26 $43.42 $43.42 $43.18 $43.19 $42.78 232,229
2021-10-25 $43.38 $43.49 $43.26 $43.37 $42.96 32,401
2021-10-22 $43.32 $43.44 $43.21 $43.32 $42.91 18,724
2021-10-21 $43.10 $43.33 $43.03 $43.33 $42.92 13,083
2021-10-20 $42.81 $43.15 $42.81 $43.08 $42.67 127,851
2021-10-19 $42.54 $42.78 $42.54 $42.78 $42.37 58,910
2021-10-18 $42.28 $42.53 $42.25 $42.50 $42.09 66,043
2021-10-15 $42.54 $42.66 $42.51 $42.52 $42.11 89,735
2021-10-14 $41.92 $42.32 $41.92 $42.29 $41.89 91,248
2021-10-13 $41.41 $41.63 $41.16 $41.49 $41.09 78,886
2021-10-12 $41.53 $41.53 $41.26 $41.30 $40.91 58,636
2021-10-11 $41.75 $41.97 $41.49 $41.50 $41.10 75,572
2021-10-08 $41.78 $41.87 $41.71 $41.76 $41.36 29,582
2021-10-07 $41.67 $42.10 $41.67 $41.81 $41.41 25,212
2021-10-06 $41.09 $41.42 $40.86 $41.41 $41.02 51,364
2021-10-05 $41.06 $41.58 $41.01 $41.36 $40.97 47,180
2021-10-04 $41.16 $41.38 $40.90 $40.96 $40.57 45,165
2021-10-01 $41.17 $41.52 $40.73 $41.33 $40.94 60,372
2021-09-30 $41.82 $41.85 $40.94 $40.96 $40.57 61,795
2021-09-29 $41.68 $41.93 $41.58 $41.74 $41.34 58,374
2021-09-28 $41.89 $42.02 $41.55 $41.58 $41.18 19,297
2021-09-27 $42.10 $42.27 $42.09 $42.17 $41.77 34,700
2021-09-24 $41.81 $42.14 $41.81 $42.09 $41.69 190,535
2021-09-23 $41.81 $42.22 $41.81 $42.00 $41.60 49,240
2021-09-22 $41.42 $41.72 $41.42 $41.52 $41.12 12,887
2021-09-21 $41.64 $41.73 $41.36 $41.38 $40.87 45,345
2021-09-20 $41.55 $41.65 $41.06 $41.46 $40.95 132,916
2021-09-17 $42.35 $42.35 $42.00 $42.07 $41.55 36,881
2021-09-16 $42.42 $42.59 $42.20 $42.39 $41.87 61,268
2021-09-15 $42.10 $42.52 $42.00 $42.47 $41.94 37,512
2021-09-14 $42.49 $42.49 $41.97 $42.02 $41.50 81,003
2021-09-13 $42.39 $42.56 $42.21 $42.36 $41.84 21,263
2021-09-10 $42.70 $42.70 $42.16 $42.16 $41.64 25,303
2021-09-09 $42.50 $42.67 $42.38 $42.38 $41.86 25,402
2021-09-08 $42.50 $42.57 $42.38 $42.55 $42.02 34,871
2021-09-07 $42.99 $42.99 $42.55 $42.55 $42.02 46,830
2021-09-03 $43.17 $43.17 $42.94 $43.02 $42.49 29,365
2021-09-02 $43.03 $43.11 $42.99 $43.11 $42.58 11,491
2021-09-01 $43.10 $43.10 $42.72 $42.85 $42.32 24,857
2021-08-31 $43.05 $43.06 $42.96 $43.01 $42.48 11,854
2021-08-30 $43.08 $43.17 $43.07 $43.07 $42.54 39,363
2021-08-27 $42.78 $43.06 $42.78 $43.03 $42.50 43,191
2021-08-26 $42.96 $42.96 $42.66 $42.74 $42.21 190,605
2021-08-25 $42.82 $43.06 $42.82 $42.93 $42.40 11,821
2021-08-24 $42.82 $42.90 $42.77 $42.82 $42.29 32,841
2021-08-23 $42.81 $42.93 $42.80 $42.80 $42.27 13,423
2021-08-20 $42.50 $42.67 $42.48 $42.61 $42.08 52,489
2021-08-19 $41.97 $42.43 $41.87 $42.37 $41.85 17,972
2021-08-18 $42.63 $42.82 $42.29 $42.29 $41.77 28,310
2021-08-17 $42.84 $42.84 $42.47 $42.75 $42.22 36,202
2021-08-16 $42.75 $43.03 $42.64 $43.03 $42.50 15,787
2021-08-13 $42.82 $42.86 $42.76 $42.82 $42.29 57,638
2021-08-12 $42.76 $42.81 $42.64 $42.78 $42.25 72,068
2021-08-11 $42.58 $42.81 $42.58 $42.78 $42.25 7,836
2021-08-10 $42.37 $42.58 $42.30 $42.52 $41.99 10,196
2021-08-09 $42.41 $42.46 $42.34 $42.38 $41.86 16,061
2021-08-06 $42.26 $42.53 $42.26 $42.46 $41.93 36,206
2021-08-05 $42.55 $42.55 $42.28 $42.35 $41.83 35,602
2021-08-04 $42.73 $42.74 $42.40 $42.40 $41.88 21,642
2021-08-03 $42.42 $42.85 $42.28 $42.81 $42.28 59,696
2021-08-02 $42.75 $42.82 $42.45 $42.47 $41.94 41,492
2021-07-30 $42.47 $42.68 $42.47 $42.54 $42.01 37,754
2021-07-29 $42.50 $42.67 $42.49 $42.63 $42.10 46,071
2021-07-28 $42.41 $42.49 $42.25 $42.37 $41.85 18,794
2021-07-27 $42.53 $42.53 $42.26 $42.47 $41.94 17,594
2021-07-26 $42.48 $42.53 $42.37 $42.51 $41.98 32,915
2021-07-23 $42.26 $42.51 $42.26 $42.48 $41.95 63,238
2021-07-22 $42.10 $42.12 $41.98 $42.09 $41.57 33,272
2021-07-21 $42.03 $42.13 $42.00 $42.13 $41.61 30,902
2021-07-20 $41.23 $41.92 $41.23 $41.81 $41.29 25,154
2021-07-19 $41.50 $41.50 $40.94 $41.16 $40.65 84,770
2021-07-16 $42.14 $42.14 $41.77 $41.78 $41.26 70,940
2021-07-15 $42.12 $42.12 $41.93 $42.04 $41.52 18,548
2021-07-14 $42.27 $42.30 $42.11 $42.13 $41.61 21,172
2021-07-13 $42.25 $42.35 $42.08 $42.10 $41.58 39,674
2021-07-12 $42.37 $42.37 $42.23 $42.36 $41.84 42,481
2021-07-09 $41.95 $42.31 $41.95 $42.30 $41.78 31,420
2021-07-08 $41.64 $41.94 $41.62 $41.72 $41.20 13,817
2021-07-07 $41.98 $42.24 $41.91 $42.19 $41.67 14,049
2021-07-06 $42.09 $42.12 $41.75 $41.94 $41.42 38,944
2021-07-02 $42.09 $42.24 $42.00 $42.23 $41.71 26,776
2021-07-01 $41.79 $41.96 $41.79 $41.93 $41.41 23,892
2021-06-30 $41.61 $41.74 $41.59 $41.69 $41.17 61,509
2021-06-29 $41.62 $41.75 $41.62 $41.66 $41.14 11,175
2021-06-28 $41.55 $41.65 $41.50 $41.62 $41.10 29,315
2021-06-25 $41.46 $41.59 $41.45 $41.56 $41.05 102,799
2021-06-24 $41.39 $41.39 $41.24 $41.36 $40.85 65,691
2021-06-23 $41.36 $41.36 $41.12 $41.13 $40.62 60,727
2021-06-22 $41.23 $41.43 $41.23 $41.36 $40.75 19,158
2021-06-21 $40.66 $41.26 $40.66 $41.23 $40.62 191,518
2021-06-18 $41.01 $41.01 $40.58 $40.60 $40.00 69,912
2021-06-17 $41.31 $41.35 $40.95 $41.22 $40.62 52,834
2021-06-16 $41.68 $41.71 $41.26 $41.37 $40.76 28,619
2021-06-15 $41.86 $41.86 $41.70 $41.79 $41.18 73,283
2021-06-14 $41.89 $41.89 $41.58 $41.80 $41.19 30,406
2021-06-11 $41.80 $41.88 $41.66 $41.79 $41.18 20,688
2021-06-10 $41.70 $41.81 $41.58 $41.72 $41.11 21,785
2021-06-09 $41.70 $41.72 $41.57 $41.57 $40.96 14,176
2021-06-08 $41.60 $41.69 $41.48 $41.64 $41.03 50,580
2021-06-07 $41.86 $41.86 $41.50 $41.75 $41.14 110,054
2021-06-04 $41.63 $41.74 $41.58 $41.74 $41.13 14,842
2021-06-03 $41.35 $41.45 $41.17 $41.41 $40.80 14,610
2021-06-02 $41.55 $41.56 $41.41 $41.47 $40.86 29,710
2021-06-01 $41.69 $41.83 $41.42 $41.45 $40.84 50,657
2021-05-28 $41.55 $41.66 $41.55 $41.55 $40.94 32,933
2021-05-27 $41.46 $41.63 $41.46 $41.50 $40.89 34,369
2021-05-26 $41.52 $41.52 $41.33 $41.41 $40.80 33,985
2021-05-25 $41.45 $41.60 $41.33 $41.39 $40.78 55,462
2021-05-24 $41.50 $41.59 $41.41 $41.45 $40.84 19,551
2021-05-21 $41.56 $41.60 $41.26 $41.27 $40.66 10,525
2021-05-20 $41.08 $41.45 $41.06 $41.33 $40.72 24,366
2021-05-19 $40.72 $41.00 $40.41 $41.00 $40.40 31,471
2021-05-18 $41.60 $41.60 $41.08 $41.11 $40.51 42,463
2021-05-17 $41.59 $41.59 $41.30 $41.47 $40.86 31,599
2021-05-14 $41.35 $41.71 $41.35 $41.64 $41.03 70,754
2021-05-13 $40.49 $41.29 $40.49 $41.11 $40.51 75,826
2021-05-12 $41.23 $41.23 $40.45 $40.54 $39.94 65,645
2021-05-11 $41.50 $41.52 $41.05 $41.39 $40.78 95,774
2021-05-10 $41.90 $42.22 $41.82 $41.82 $41.20 42,099
2021-05-07 $41.65 $42.01 $41.65 $41.95 $41.33 33,199
2021-05-06 $41.48 $41.69 $41.26 $41.69 $41.08 32,976
2021-05-05 $41.38 $41.47 $41.34 $41.35 $40.74 13,133
2021-05-04 $41.17 $41.24 $40.91 $41.24 $40.63 28,067
2021-05-03 $41.06 $41.37 $41.06 $41.26 $40.65 68,491
2021-04-30 $41.06 $41.11 $40.88 $40.93 $40.33 46,339
2021-04-29 $40.97 $41.27 $40.96 $41.26 $40.65 35,612
2021-04-28 $41.15 $41.15 $40.85 $40.85 $40.25 41,010
2021-04-27 $41.25 $41.25 $40.94 $41.03 $40.43 23,470
2021-04-26 $40.98 $41.19 $40.98 $41.01 $40.41 43,333
2021-04-23 $40.99 $41.22 $40.83 $41.09 $40.49 44,091
2021-04-22 $41.26 $41.26 $40.72 $40.84 $40.24 60,836
2021-04-21 $40.81 $41.18 $40.81 $41.16 $40.56 32,935
2021-04-20 $41.00 $41.00 $40.72 $40.85 $40.25 45,922
2021-04-19 $41.28 $41.28 $40.90 $40.97 $40.37 117,520
2021-04-16 $41.15 $41.27 $41.15 $41.19 $40.59 71,098
2021-04-15 $40.84 $41.00 $40.72 $40.97 $40.37 27,254
2021-04-14 $40.67 $40.67 $40.42 $40.46 $39.87 29,785
2021-04-13 $40.77 $40.77 $40.38 $40.49 $39.90 63,795
2021-04-12 $40.68 $40.68 $40.51 $40.63 $40.03 29,717
2021-04-09 $40.45 $40.57 $40.29 $40.57 $39.97 34,668
2021-04-08 $40.51 $40.51 $40.15 $40.27 $39.68 45,356
2021-04-07 $40.49 $40.49 $40.10 $40.18 $39.59 38,031
2021-04-06 $40.54 $40.54 $40.24 $40.29 $39.70 41,414
2021-04-05 $40.32 $40.53 $40.16 $40.46 $39.87 92,322
2021-04-01 $39.91 $39.91 $39.57 $39.88 $39.29 32,303
2021-03-31 $39.81 $39.81 $39.56 $39.56 $38.98 65,695
2021-03-30 $39.84 $39.84 $39.48 $39.53 $38.95 77,284
2021-03-29 $39.95 $39.95 $39.60 $39.77 $39.18 83,273
2021-03-26 $39.14 $39.83 $38.93 $39.83 $39.25 54,466
2021-03-25 $38.40 $38.85 $38.19 $38.82 $38.25 31,676
2021-03-24 $38.73 $38.80 $38.40 $38.41 $37.85 59,456
2021-03-23 $38.76 $38.81 $38.30 $38.39 $37.72 53,498
2021-03-22 $38.78 $38.86 $38.50 $38.79 $38.12 97,539
2021-03-19 $38.47 $38.71 $38.25 $38.50 $37.83 44,367
2021-03-18 $38.54 $38.86 $38.41 $38.46 $37.79 26,331
2021-03-17 $38.73 $38.78 $38.44 $38.65 $37.98 38,937
2021-03-16 $38.89 $38.89 $38.52 $38.58 $37.91 30,924
2021-03-15 $38.61 $38.65 $38.22 $38.65 $37.98 107,202
2021-03-12 $38.22 $38.35 $38.11 $38.33 $37.67 114,807
2021-03-11 $38.42 $38.42 $38.10 $38.22 $37.56 55,448
2021-03-10 $38.16 $38.25 $37.85 $37.99 $37.33 300,932
2021-03-09 $37.95 $38.08 $37.75 $37.75 $37.10 37,793
2021-03-08 $37.73 $38.06 $37.46 $37.50 $36.85 84,317
2021-03-05 $36.92 $37.52 $36.48 $37.46 $36.81 44,594
2021-03-04 $37.07 $37.11 $36.09 $36.48 $35.85 53,178
2021-03-03 $37.18 $37.35 $36.96 $36.96 $36.32 53,247
2021-03-02 $37.73 $37.73 $37.34 $37.35 $36.70 29,989
2021-03-01 $37.35 $37.74 $37.29 $37.61 $36.96 36,042
2021-02-26 $37.32 $37.32 $36.64 $36.77 $36.13 69,005
2021-02-25 $37.88 $37.88 $36.94 $37.06 $36.42 73,616
2021-02-24 $37.50 $37.87 $37.27 $37.84 $37.18 25,328
2021-02-23 $37.41 $37.55 $37.04 $37.45 $36.80 38,445
2021-02-22 $37.64 $37.65 $37.46 $37.50 $36.85 25,064
2021-02-19 $37.74 $37.97 $37.74 $37.81 $37.15 55,884
2021-02-18 $37.51 $37.71 $37.42 $37.65 $37.00 34,552
2021-02-17 $37.72 $37.77 $37.51 $37.72 $37.07 26,103
2021-02-16 $38.02 $38.02 $37.71 $37.75 $37.10 34,090
2021-02-12 $37.52 $37.83 $37.52 $37.80 $37.15 22,166
2021-02-11 $37.49 $37.82 $37.49 $37.66 $37.01 33,716
2021-02-10 $37.89 $37.89 $37.30 $37.49 $36.84 29,580
2021-02-09 $37.52 $37.62 $37.41 $37.55 $36.90 26,248
2021-02-08 $37.31 $37.47 $37.23 $37.47 $36.82 91,894
2021-02-05 $37.32 $37.32 $37.04 $37.09 $36.45 28,580
2021-02-04 $36.70 $36.99 $36.69 $36.96 $36.32 47,052
2021-02-03 $36.76 $36.81 $36.56 $36.74 $36.10 48,773
2021-02-02 $36.87 $36.91 $36.66 $36.76 $36.12 27,711
2021-02-01 $36.12 $36.50 $36.06 $36.36 $35.73 28,539
2021-01-29 $36.50 $36.51 $35.78 $35.94 $35.32 68,461
2021-01-28 $36.36 $36.92 $36.36 $36.64 $36.01 61,308
2021-01-27 $37.00 $37.00 $36.12 $36.26 $35.63 33,422
2021-01-26 $37.40 $37.40 $37.14 $37.18 $36.54 34,379
2021-01-25 $37.55 $37.55 $37.07 $37.32 $36.67 363,065
2021-01-22 $37.50 $37.57 $37.19 $37.30 $36.65 30,911
2021-01-21 $37.77 $37.77 $37.43 $37.56 $36.91 51,204
2021-01-20 $37.44 $37.58 $37.37 $37.49 $36.84 66,179
2021-01-19 $37.77 $37.77 $37.22 $37.36 $36.71 42,788
2021-01-15 $37.02 $37.30 $36.93 $37.14 $36.50 35,248
2021-01-14 $37.58 $37.58 $37.35 $37.38 $36.73 33,382
2021-01-13 $37.79 $37.79 $37.38 $37.38 $36.74 36,986
2021-01-12 $37.56 $37.62 $37.36 $37.57 $36.92 48,423
2021-01-11 $37.29 $37.45 $37.08 $37.31 $36.66 84,697
2021-01-08 $37.25 $37.45 $37.02 $37.29 $36.64 132,885
2021-01-07 $37.11 $37.20 $36.81 $37.16 $36.52 372,913
2021-01-06 $36.09 $36.94 $36.09 $36.73 $36.09 31,525
2021-01-05 $35.98 $36.15 $35.76 $36.07 $35.44 16,450
2021-01-04 $36.49 $36.49 $35.50 $35.85 $35.23 89,072
2020-12-31 $36.09 $36.33 $35.97 $36.32 $35.69 28,978
2020-12-30 $36.20 $36.20 $36.00 $36.03 $35.41 24,110
2020-12-29 $36.54 $36.54 $35.81 $35.94 $35.32 102,312
2020-12-28 $36.40 $36.40 $36.05 $36.06 $35.43 52,993
2020-12-24 $35.95 $35.95 $35.83 $35.95 $35.33 14,436
2020-12-23 $36.08 $36.08 $35.85 $35.86 $35.24 34,878
2020-12-22 $36.15 $36.18 $36.03 $36.07 $35.15 73,769
2020-12-21 $35.75 $36.21 $35.62 $36.14 $35.22 41,797
2020-12-18 $36.50 $36.50 $36.16 $36.39 $35.46 23,085
2020-12-17 $36.38 $36.39 $36.28 $36.38 $35.45 31,057
2020-12-16 $36.27 $36.27 $36.04 $36.15 $35.23 20,299
2020-12-15 $35.98 $36.19 $35.91 $36.12 $35.20 42,435
2020-12-14 $36.03 $36.22 $35.75 $35.78 $34.87 13,386
2020-12-11 $35.74 $35.81 $35.55 $35.74 $34.83 24,509
2020-12-10 $35.80 $35.96 $35.74 $35.87 $34.95 14,195
2020-12-09 $36.26 $36.26 $35.93 $36.07 $35.15 42,286
2020-12-08 $35.80 $36.16 $35.80 $36.11 $35.19 4,763
2020-12-07 $36.10 $36.10 $35.88 $35.98 $35.06 29,060
2020-12-04 $35.93 $36.10 $35.93 $36.10 $35.17 18,125
2020-12-03 $35.74 $35.90 $35.56 $35.69 $34.78 68,801
2020-12-02 $36.77 $36.77 $35.69 $35.72 $34.81 44,278
2020-12-01 $36.86 $36.86 $35.72 $35.72 $34.81 18,092
2020-11-30 $35.36 $35.42 $35.19 $35.38 $34.47 20,445
2020-11-27 $35.60 $35.62 $35.50 $35.55 $34.64 5,958
2020-11-25 $35.68 $35.68 $35.34 $35.43 $34.52 15,570
2020-11-24 $35.44 $35.66 $35.42 $35.58 $34.67 20,235
2020-11-23 $34.89 $35.22 $34.89 $35.15 $34.25 7,623
2020-11-20 $34.93 $35.01 $34.80 $34.80 $33.91 12,199
2020-11-19 $34.76 $35.02 $34.74 $34.96 $34.07 16,175
2020-11-18 $35.21 $35.30 $34.91 $34.91 $34.02 7,237
2020-11-17 $35.31 $35.36 $35.08 $35.18 $34.28 35,073
2020-11-16 $35.42 $35.53 $35.24 $35.48 $34.57 13,381
2020-11-13 $34.82 $35.06 $34.82 $35.06 $34.17 4,570
2020-11-12 $34.76 $34.76 $34.30 $34.46 $33.58 11,801
2020-11-11 $34.85 $34.90 $34.65 $34.79 $33.90 23,196
2020-11-10 $34.48 $34.76 $34.42 $34.68 $33.79 40,871
2020-11-09 $35.11 $35.81 $34.37 $34.37 $33.49 32,599
2020-11-06 $34.04 $34.14 $33.96 $34.08 $33.21 6,607
2020-11-05 $34.08 $34.27 $33.99 $34.05 $33.18 14,586
2020-11-04 $33.31 $34.04 $33.22 $33.56 $32.71 11,098
2020-11-03 $32.77 $33.13 $32.77 $33.10 $32.25 28,973
2020-11-02 $32.18 $32.40 $32.12 $32.32 $31.49 11,614
2020-10-30 $31.63 $31.87 $31.45 $31.80 $30.99 15,584
2020-10-29 $31.65 $32.00 $31.60 $31.76 $30.95 16,811
2020-10-28 $31.99 $32.07 $31.60 $31.64 $30.83 11,553
2020-10-27 $32.99 $32.99 $32.56 $32.56 $31.73 12,202
2020-10-26 $33.25 $33.25 $32.70 $32.99 $32.15 10,976
2020-10-23 $33.58 $33.70 $33.55 $33.70 $32.83 4,642
2020-10-22 $33.62 $33.66 $33.36 $33.58 $32.73 61,191
2020-10-21 $33.70 $33.90 $33.60 $33.63 $32.77 6,402
2020-10-20 $33.73 $34.01 $33.62 $33.62 $32.76 15,734
2020-10-19 $34.21 $34.21 $33.54 $33.58 $32.72 14,545
2020-10-16 $34.08 $34.27 $34.08 $34.10 $33.23 19,473
2020-10-15 $33.64 $34.01 $33.64 $33.98 $33.11 5,245
2020-10-14 $34.15 $34.15 $33.95 $33.95 $33.08 7,320
2020-10-13 $34.07 $34.08 $33.94 $34.03 $33.16 3,569
2020-10-12 $34.02 $34.22 $33.92 $34.08 $33.20 29,908
2020-10-09 $33.80 $33.87 $33.72 $33.80 $32.94 6,017
2020-10-08 $33.48 $33.56 $33.45 $33.51 $32.65 7,387
2020-10-07 $33.12 $33.33 $33.11 $33.28 $32.43 6,824
2020-10-06 $33.07 $33.34 $32.64 $32.69 $31.85 16,842
2020-10-05 $32.65 $33.11 $32.65 $33.04 $32.20 9,257
2020-10-02 $32.14 $32.66 $32.14 $32.51 $31.68 25,613
2020-10-01 $32.87 $32.92 $32.64 $32.73 $31.89 3,682
2020-09-30 $32.56 $32.88 $32.49 $32.63 $31.80 9,048
2020-09-29 $32.47 $32.66 $32.38 $32.43 $31.60 2,733
2020-09-28 $32.47 $32.64 $32.47 $32.53 $31.69 4,293
2020-09-25 $31.49 $32.06 $31.47 $32.04 $31.22 13,429
2020-09-24 $31.29 $31.88 $31.25 $31.59 $30.78 13,612
2020-09-23 $32.16 $32.28 $31.50 $31.50 $30.69 13,113
2020-09-22 $32.03 $32.19 $31.84 $32.19 $31.37 4,331
2020-09-21 $31.85 $31.98 $31.56 $31.93 $31.11 17,885
2020-09-18 $32.67 $32.73 $32.26 $32.38 $31.55 6,874
2020-09-17 $32.39 $32.83 $32.39 $32.74 $31.90 15,692
2020-09-16 $33.13 $33.24 $32.88 $32.88 $32.04 8,037
2020-09-15 $33.04 $33.16 $32.89 $32.96 $32.12 19,606
2020-09-14 $32.60 $32.83 $32.60 $32.71 $31.87 12,481
2020-09-11 $32.42 $32.48 $32.10 $32.33 $31.50 30,271
2020-09-10 $33.26 $33.26 $32.14 $32.16 $31.34 18,673
2020-09-09 $32.62 $32.92 $32.51 $32.74 $31.90 64,357
2020-09-08 $32.11 $32.55 $32.04 $32.04 $31.22 60,447
2020-09-04 $33.27 $33.36 $32.43 $32.92 $32.08 25,525
2020-09-03 $34.19 $34.20 $33.03 $33.29 $32.44 89,637
2020-09-02 $34.00 $34.52 $34.00 $34.40 $33.52 17,056
2020-09-01 $33.64 $33.86 $33.64 $33.83 $32.97 184,456
2020-08-31 $33.58 $33.79 $33.58 $33.74 $32.88 14,100
2020-08-28 $33.68 $33.75 $33.47 $33.75 $32.89 12,426
2020-08-27 $33.50 $33.65 $33.43 $33.49 $32.63 22,176
2020-08-26 $33.31 $33.56 $33.31 $33.55 $32.69 18,947
2020-08-25 $33.33 $33.36 $33.23 $33.36 $32.51 5,708
2020-08-24 $33.18 $33.28 $33.12 $33.28 $32.43 27,060
2020-08-21 $32.85 $33.04 $32.82 $32.99 $32.15 11,932
2020-08-20 $32.81 $32.92 $32.78 $32.87 $32.03 52,649
2020-08-19 $33.13 $33.13 $32.86 $32.86 $32.02 30,645
2020-08-18 $33.06 $33.06 $32.94 $32.98 $32.14 23,327
2020-08-17 $33.06 $33.07 $32.86 $32.86 $32.02 43,799
2020-08-14 $32.78 $32.93 $32.78 $32.86 $32.02 115,537
2020-08-13 $32.85 $32.90 $32.72 $32.81 $31.97 20,198
2020-08-12 $32.78 $33.03 $32.73 $32.93 $32.09 60,746
2020-08-11 $32.84 $32.95 $32.47 $32.47 $31.64 40,978
2020-08-10 $32.74 $32.74 $32.47 $32.72 $31.88 21,143
2020-08-07 $32.45 $32.58 $32.33 $32.56 $31.73 34,068
2020-08-06 $32.39 $32.46 $32.22 $32.45 $31.62 99,781
2020-08-05 $32.43 $32.43 $32.21 $32.33 $31.50 32,621
2020-08-04 $32.04 $32.19 $31.82 $32.19 $31.37 16,875
2020-08-03 $32.08 $32.24 $32.08 $32.12 $31.30 10,969
2020-07-31 $31.72 $31.89 $31.48 $31.89 $31.07 1,932
2020-07-30 $31.56 $31.77 $31.37 $31.68 $30.87 624,938
2020-07-29 $31.61 $31.82 $31.60 $31.73 $30.92 22,365
2020-07-28 $31.53 $31.60 $31.35 $31.35 $30.54 27,569
2020-07-27 $31.43 $31.69 $31.43 $31.65 $30.84 9,792
2020-07-24 $31.42 $31.45 $31.30 $31.35 $30.55 26,472
2020-07-23 $32.11 $32.11 $31.63 $31.67 $30.86 32,136
2020-07-22 $31.81 $32.00 $31.81 $31.96 $31.15 9,100
2020-07-21 $32.00 $32.00 $31.72 $31.72 $30.91 9,944
2020-07-20 $31.46 $31.75 $31.44 $31.73 $30.92 5,300
2020-07-17 $31.49 $31.71 $31.42 $31.59 $30.78 38,153
2020-07-16 $31.31 $31.38 $31.26 $31.37 $30.57 19,553
2020-07-15 $31.47 $31.47 $31.24 $31.35 $30.55 7,000
2020-07-14 $30.39 $31.03 $30.39 $31.03 $30.24 22,993
2020-07-13 $30.76 $31.08 $30.45 $30.45 $29.67 23,803
2020-07-10 $30.30 $30.62 $30.28 $30.62 $29.84 2,158
2020-07-09 $30.60 $30.61 $30.12 $30.45 $29.67 9,005
2020-07-08 $30.63 $30.68 $30.42 $30.59 $29.81 12,524
2020-07-07 $30.71 $30.84 $30.51 $30.52 $29.74 13,533
2020-07-06 $30.90 $30.97 $30.78 $30.85 $30.06 9,571
2020-07-02 $30.74 $30.84 $30.45 $30.45 $29.67 7,921
2020-07-01 $30.47 $30.47 $30.20 $30.25 $29.48 26,434
2020-06-30 $29.99 $30.35 $29.98 $30.35 $29.57 15,819
2020-06-29 $29.70 $29.95 $29.39 $29.95 $29.18 18,894
2020-06-26 $29.89 $29.90 $29.33 $29.47 $28.72 97,416
2020-06-25 $29.62 $29.93 $29.39 $29.93 $29.17 21,113
2020-06-24 $30.26 $30.35 $29.61 $29.67 $28.91 28,712
2020-06-23 $30.72 $30.79 $30.49 $30.53 $29.75 23,980
2020-06-22 $30.15 $30.51 $30.15 $30.42 $29.64 30,437
2020-06-19 $30.81 $30.84 $30.20 $30.40 $29.62 18,229
2020-06-18 $30.63 $30.63 $30.25 $30.37 $29.59 64,027
2020-06-17 $30.80 $30.80 $30.49 $30.56 $29.78 15,539
2020-06-16 $30.82 $30.92 $30.31 $30.63 $29.85 13,565
2020-06-15 $29.07 $30.04 $29.07 $30.04 $29.27 16,567
2020-06-12 $30.13 $30.21 $29.04 $29.68 $28.92 10,313
2020-06-11 $30.25 $30.43 $29.30 $29.30 $28.55 22,454
2020-06-10 $31.45 $31.56 $31.15 $31.15 $30.35 7,856
2020-06-09 $31.55 $31.65 $31.45 $31.50 $30.69 13,694
2020-06-08 $31.78 $31.85 $31.66 $31.85 $31.04 38,556
2020-06-05 $31.50 $31.82 $31.50 $31.61 $30.80 9,277
2020-06-04 $30.84 $30.92 $30.62 $30.80 $30.01 16,493
2020-06-03 $30.78 $30.95 $30.73 $30.88 $30.09 20,530
2020-06-02 $30.55 $30.55 $30.16 $30.46 $29.68 13,828
2020-06-01 $30.38 $30.38 $30.08 $30.25 $29.48 15,220
2020-05-29 $30.02 $30.31 $29.71 $30.21 $29.44 35,036
2020-05-28 $30.48 $30.48 $30.00 $30.03 $29.26 113,000
2020-05-27 $29.97 $30.15 $29.58 $30.15 $29.38 136,765
2020-05-26 $29.58 $30.02 $29.54 $29.55 $28.79 316,650
2020-05-22 $28.78 $29.07 $28.78 $29.01 $28.27 60,217
2020-05-21 $29.14 $29.14 $28.80 $28.91 $28.17 14,702
2020-05-20 $29.00 $29.11 $29.00 $29.03 $28.29 16,988
2020-05-19 $28.74 $28.92 $28.60 $28.60 $27.87 6,956
2020-05-18 $28.63 $28.96 $28.63 $28.82 $28.08 16,347
2020-05-15 $27.56 $27.78 $27.42 $27.71 $27.00 19,646
2020-05-14 $27.38 $27.55 $26.97 $27.55 $26.85 9,760
2020-05-13 $27.74 $27.74 $27.05 $27.26 $26.56 21,769
2020-05-12 $28.80 $28.80 $27.91 $27.91 $27.20 7,961
2020-05-11 $28.45 $28.60 $28.22 $28.51 $27.78 2,908
2020-05-08 $28.23 $28.45 $28.23 $28.45 $27.72 4,423
2020-05-07 $27.99 $28.06 $27.87 $27.87 $27.16 22,022
2020-05-06 $27.79 $27.82 $27.58 $27.58 $26.88 15,260
2020-05-05 $27.61 $27.93 $27.61 $27.71 $27.00 7,796
2020-05-04 $27.09 $27.39 $26.97 $27.39 $26.69 26,245
2020-05-01 $28.03 $28.03 $27.30 $27.33 $26.63 5,877
2020-04-30 $28.12 $28.20 $28.02 $28.18 $27.46 6,031
2020-04-29 $28.81 $28.81 $28.37 $28.62 $27.89 17,669
2020-04-28 $28.44 $28.46 $27.99 $27.99 $27.27 427,584
2020-04-27 $27.80 $27.95 $27.62 $27.95 $27.24 6,368
2020-04-24 $26.97 $27.38 $26.97 $27.35 $26.65 5,611
2020-04-23 $26.98 $27.27 $26.84 $26.85 $26.16 10,380
2020-04-22 $26.64 $26.90 $26.64 $26.83 $26.14 5,653
2020-04-21 $26.70 $26.72 $26.24 $26.27 $25.60 6,939
2020-04-20 $27.27 $27.53 $27.15 $27.15 $26.46 965
2020-04-17 $27.58 $27.60 $27.30 $27.60 $26.89 6,689
2020-04-16 $26.83 $26.87 $26.49 $26.87 $26.18 1,728
2020-04-15 $26.64 $26.71 $26.40 $26.65 $25.97 9,042
2020-04-14 $27.07 $27.27 $26.96 $27.27 $26.57 3,603
2020-04-13 $26.77 $26.77 $26.15 $26.49 $25.81 6,780
2020-04-09 $26.99 $27.08 $26.81 $26.83 $26.14 34,615
2020-04-08 $25.87 $26.65 $25.71 $26.46 $25.78 6,661
2020-04-07 $26.36 $26.39 $25.69 $25.69 $25.03 39,322
2020-04-06 $24.99 $25.62 $24.99 $25.54 $24.89 138,900
2020-04-03 $24.27 $24.27 $23.77 $23.81 $23.20 2,092
2020-04-02 $23.70 $24.23 $23.70 $24.18 $23.56 7,430
2020-04-01 $23.91 $24.20 $23.59 $23.78 $23.17 17,488
2020-03-31 $24.76 $25.20 $24.72 $24.75 $24.12 43,847
2020-03-30 $24.62 $25.14 $24.50 $25.14 $24.50 11,708
2020-03-27 $24.25 $24.69 $24.17 $24.23 $23.61 4,205
2020-03-26 $24.00 $25.23 $24.00 $25.23 $24.59 18,548
2020-03-25 $23.69 $24.52 $23.08 $23.66 $23.06 48,726
2020-03-24 $22.58 $23.20 $22.50 $23.20 $22.61 8,945
2020-03-23 $21.89 $21.89 $20.95 $21.35 $20.80 29,722
2020-03-20 $23.33 $23.40 $21.78 $21.85 $21.29 32,577
2020-03-19 $22.26 $23.43 $22.14 $22.93 $22.34 21,426
2020-03-18 $22.36 $23.14 $21.70 $22.56 $21.98 16,688
2020-03-17 $22.98 $24.08 $22.53 $24.08 $23.46 15,676
2020-03-16 $21.80 $24.07 $21.80 $22.11 $21.54 105,767
2020-03-13 $24.84 $25.80 $23.86 $25.80 $25.14 16,233
2020-03-12 $24.19 $25.15 $23.74 $23.83 $23.22 21,265
2020-03-11 $26.87 $26.87 $26.12 $26.19 $25.52 13,100
2020-03-10 $27.61 $27.61 $26.45 $27.50 $26.80 30,008
2020-03-09 $26.60 $27.50 $26.18 $26.45 $25.77 27,474
2020-03-06 $27.86 $28.25 $27.53 $28.25 $27.53 7,967
2020-03-05 $28.67 $29.08 $28.36 $28.55 $27.82 33,808
2020-03-04 $28.90 $29.52 $28.75 $29.52 $28.77 10,423
2020-03-03 $29.16 $29.39 $28.00 $28.30 $27.58 15,614
2020-03-02 $28.05 $29.10 $27.85 $29.10 $28.36 42,582
2020-02-28 $27.47 $27.92 $27.13 $27.67 $26.96 81,659
2020-02-27 $28.73 $29.20 $28.29 $28.29 $27.57 33,125
2020-02-26 $29.55 $29.95 $29.37 $29.38 $28.63 24,362
2020-02-25 $30.63 $30.63 $29.48 $29.52 $28.77 34,630
2020-02-24 $30.72 $31.00 $30.35 $30.44 $29.66 21,451
2020-02-21 $31.66 $31.66 $31.35 $31.44 $30.64 21,747
2020-02-20 $31.83 $31.83 $31.44 $31.69 $30.88 9,395
2020-02-19 $31.86 $31.86 $31.78 $31.79 $30.98 16,335
2020-02-18 $31.76 $31.76 $31.56 $31.65 $30.84 14,368
2020-02-14 $31.94 $31.94 $31.67 $31.77 $30.96 23,995
2020-02-13 $31.80 $31.88 $31.76 $31.81 $31.00 6,639
2020-02-12 $31.66 $31.91 $31.66 $31.91 $31.09 18,319
2020-02-11 $31.86 $31.86 $31.62 $31.64 $30.83 13,453
2020-02-10 $31.37 $31.46 $31.21 $31.46 $30.66 23,809
2020-02-07 $31.64 $31.64 $31.30 $31.32 $30.52 5,962
2020-02-06 $31.92 $31.92 $31.55 $31.65 $30.84 18,926
2020-02-05 $31.71 $31.71 $31.31 $31.56 $30.75 11,819
2020-02-04 $30.96 $31.16 $30.94 $31.05 $30.26 17,465
2020-02-03 $30.34 $30.68 $30.34 $30.54 $29.76 3,922
2020-01-31 $30.73 $30.75 $30.28 $30.34 $29.56 22,182
2020-01-30 $30.72 $30.96 $30.67 $30.96 $30.17 14,365
2020-01-29 $31.25 $32.46 $30.97 $31.05 $30.26 29,586
2020-01-28 $31.18 $31.18 $30.86 $31.08 $30.29 11,866
2020-01-27 $30.92 $30.92 $30.68 $30.74 $29.95 12,228
2020-01-24 $31.84 $31.84 $31.15 $31.27 $30.47 32,736
2020-01-23 $31.47 $31.59 $31.23 $31.57 $30.76 23,194
2020-01-22 $31.70 $31.70 $31.44 $31.45 $30.65 19,528
2020-01-21 $31.53 $31.53 $31.37 $31.42 $30.62 44,859
2020-01-17 $31.64 $31.64 $31.45 $31.54 $30.73 42,723
2020-01-16 $31.38 $31.45 $31.29 $31.45 $30.65 24,085
2020-01-15 $31.38 $31.38 $31.08 $31.14 $30.34 17,811
2020-01-14 $31.08 $31.27 $31.08 $31.16 $30.36 27,846
2020-01-13 $31.13 $31.14 $31.05 $31.13 $30.33 54,679
2020-01-10 $31.89 $31.89 $31.09 $31.13 $30.33 36,368
2020-01-09 $31.40 $31.40 $31.02 $31.07 $30.28 14,243
2020-01-08 $31.21 $31.21 $30.74 $30.96 $30.17 24,605
2020-01-07 $30.89 $30.89 $30.63 $30.71 $29.93 15,915
2020-01-06 $30.94 $30.94 $30.66 $30.77 $29.98 34,193
2020-01-03 $31.02 $31.30 $30.72 $30.85 $30.06 14,007
2020-01-02 $32.00 $32.97 $30.80 $30.98 $30.19 37,015
2019-12-31 $30.99 $30.99 $30.59 $30.70 $29.92 11,745
2019-12-30 $30.75 $30.84 $30.66 $30.66 $29.88 4,795
2019-12-27 $31.17 $31.17 $31.07 $31.09 $30.00 3,103
2019-12-26 $31.08 $31.09 $31.05 $31.09 $30.00 6,890
2019-12-24 $31.08 $31.08 $31.03 $31.04 $29.96 1,134
2019-12-23 $31.05 $31.06 $31.04 $31.04 $29.96 4,748
2019-12-20 $31.03 $31.04 $30.96 $30.99 $29.91 9,647
2019-12-19 $31.05 $31.05 $30.76 $30.86 $29.78 8,917
2019-12-18 $30.73 $30.79 $30.73 $30.76 $29.69 2,284
2019-12-17 $30.72 $30.76 $30.72 $30.73 $29.66 1,966
2019-12-16 $30.82 $30.84 $30.76 $30.76 $29.69 5,130
2019-12-13 $30.75 $30.75 $30.46 $30.51 $29.44 6,383
2019-12-12 $30.33 $30.64 $30.33 $30.59 $29.52 4,920
2019-12-11 $30.20 $30.29 $30.18 $30.27 $29.21 3,371
2019-12-10 $30.15 $30.15 $30.08 $30.08 $29.03 1,279
2019-12-09 $30.29 $30.29 $30.10 $30.10 $29.05 2,455
2019-12-06 $30.19 $30.22 $30.18 $30.19 $29.14 1,181
2019-12-05 $29.74 $29.90 $29.74 $29.90 $28.86 4,918
2019-12-04 $29.88 $29.91 $29.83 $29.83 $28.79 7,363
2019-12-03 $29.54 $29.65 $29.48 $29.64 $28.61 4,298
2019-12-02 $29.90 $30.01 $29.90 $29.91 $28.87 8,199
2019-11-29 $30.17 $30.27 $30.15 $30.15 $29.10 11,338
2019-11-27 $30.23 $30.29 $30.20 $30.29 $29.23 7,574
2019-11-26 $30.22 $30.22 $30.13 $30.19 $29.14 8,442
2019-11-25 $30.08 $30.24 $30.06 $30.22 $29.17 9,261
2019-11-22 $29.88 $29.91 $29.81 $29.89 $28.85 11,964
2019-11-21 $29.77 $29.84 $29.76 $29.79 $28.75 1,803
2019-11-20 $29.96 $29.98 $29.85 $29.85 $28.81 3,242
2019-11-19 $30.24 $30.24 $29.96 $30.03 $28.98 8,557
2019-11-18 $30.17 $30.17 $29.94 $30.04 $28.99 5,461
2019-11-15 $29.92 $30.04 $29.92 $30.04 $28.99 18,719
2019-11-14 $29.77 $29.77 $29.72 $29.74 $28.70 3,553
2019-11-13 $29.75 $29.84 $29.73 $29.78 $28.74 9,222
2019-11-12 $29.87 $29.87 $29.82 $29.83 $28.79 1,120
2019-11-11 $29.67 $29.76 $29.67 $29.75 $28.71 3,726
2019-11-08 $29.65 $29.79 $29.65 $29.79 $28.75 4,859
2019-11-07 $29.74 $29.76 $29.62 $29.62 $28.59 5,193
2019-11-06 $29.55 $29.58 $29.47 $29.58 $28.55 16,632
2019-11-05 $29.63 $29.63 $29.57 $29.57 $28.54 10,452
2019-11-04 $29.47 $29.50 $29.47 $29.48 $28.45 12,499
2019-11-01 $29.17 $29.27 $29.17 $29.27 $28.25 2,421
2019-10-31 $28.85 $28.85 $28.75 $28.83 $27.82 9,138
2019-10-30 $28.92 $29.00 $28.80 $29.00 $27.99 7,526
2019-10-29 $28.98 $29.05 $28.90 $28.94 $27.93 38,094
2019-10-28 $28.97 $29.03 $28.93 $28.99 $27.98 4,381
2019-10-25 $28.73 $28.80 $28.73 $28.78 $27.78 93,162
2019-10-24 $28.73 $28.73 $28.46 $28.57 $27.57 8,906
2019-10-23 $28.45 $28.48 $28.42 $28.48 $27.49 21,936
2019-10-22 $28.61 $28.63 $28.48 $28.48 $27.49 3,507
2019-10-21 $28.34 $28.40 $28.34 $28.37 $27.38 8,365
2019-10-18 $28.26 $28.30 $28.22 $28.22 $27.23 13,731
2019-10-17 $28.23 $28.34 $28.23 $28.30 $27.31 1,376
2019-10-16 $28.23 $28.23 $28.19 $28.19 $27.21 1,310
2019-10-15 $28.23 $28.30 $28.23 $28.26 $27.27 892
2019-10-14 $27.95 $27.95 $27.92 $27.92 $26.95 357
2019-10-11 $28.06 $28.14 $27.98 $27.99 $27.01 30,336
2019-10-10 $27.55 $27.55 $27.42 $27.47 $26.51 15,466
2019-10-09 $27.17 $27.34 $27.17 $27.27 $26.32 14,942
2019-10-08 $27.87 $27.87 $27.01 $27.01 $26.07 15,567
2019-10-07 $27.64 $27.67 $27.48 $27.48 $26.52 3,310
2019-10-04 $27.44 $27.57 $27.42 $27.57 $26.61 1,960
2019-10-03 $26.92 $27.16 $26.89 $27.16 $26.21 1,679
2019-10-02 $27.12 $27.12 $26.92 $27.02 $26.08 72,760
2019-10-01 $27.47 $27.55 $27.43 $27.51 $26.55 9,113
2019-09-30 $27.92 $27.94 $27.86 $27.86 $26.89 6,313
2019-09-27 $27.76 $27.76 $27.60 $27.63 $26.67 1,824
2019-09-26 $27.78 $27.78 $27.78 $27.78 $26.81 30
2019-09-25 $28.50 $28.50 $27.70 $27.91 $26.94 3,783
2019-09-24 $28.03 $28.03 $27.62 $27.66 $26.69 2,584
2019-09-23 $27.95 $27.99 $27.92 $27.92 $26.95 2,639
2019-09-20 $27.96 $27.96 $27.92 $27.92 $26.95 1,224
2019-09-19 $28.17 $28.17 $28.07 $28.07 $27.09 2,029
2019-09-18 $27.99 $28.08 $27.99 $28.08 $27.10 2,567
2019-09-17 $28.05 $28.12 $28.05 $28.12 $27.14 794
2019-09-16 $28.12 $28.15 $28.10 $28.10 $27.12 3,440
2019-09-13 $28.38 $28.38 $28.19 $28.19 $27.21 2,049
2019-09-12 $28.31 $28.35 $28.18 $28.18 $27.20 4,364
2019-09-11 $28.06 $28.14 $28.05 $28.14 $27.16 2,392
2019-09-10 $27.73 $27.92 $27.72 $27.92 $26.95 1,795
2019-09-09 $27.82 $27.82 $27.69 $27.79 $26.82 1,748
2019-09-06 $27.79 $27.79 $27.72 $27.72 $26.75 5,560
2019-09-05 $27.63 $27.70 $27.63 $27.66 $26.69 3,148
2019-09-04 $27.04 $27.14 $27.01 $27.14 $26.19 1,733
2019-09-03 $26.86 $26.86 $26.79 $26.83 $25.89 1,579
2019-08-30 $27.18 $27.29 $27.13 $27.14 $26.19 14,357
2019-08-29 $27.09 $27.14 $27.09 $27.09 $26.14 5,734
2019-08-28 $26.69 $26.70 $26.65 $26.70 $25.77 1,221
2019-08-27 $26.75 $26.75 $26.52 $26.52 $25.59 238
2019-08-26 $26.74 $26.74 $26.53 $26.57 $25.64 1,478
2019-08-23 $26.62 $26.62 $26.33 $26.33 $25.41 2,489
2019-08-22 $27.16 $27.21 $27.16 $27.20 $26.25 7,256
2019-08-21 $27.24 $27.24 $27.22 $27.22 $26.27 993
2019-08-20 $27.10 $27.10 $26.95 $26.95 $26.01 7,523
2019-08-19 $27.14 $27.15 $27.11 $27.11 $26.16 1,006
2019-08-16 $26.65 $26.79 $26.65 $26.78 $25.85 856
2019-08-15 $26.32 $26.39 $26.32 $26.39 $25.47 2,577
2019-08-14 $26.64 $26.66 $26.38 $26.38 $25.46 3,231
2019-08-13 $27.25 $27.25 $27.14 $27.14 $26.19 1,558
2019-08-12 $26.75 $26.75 $26.63 $26.63 $25.70 1,616
2019-08-09 $27.03 $27.14 $26.80 $26.98 $26.04 879
2019-08-08 $27.09 $27.19 $27.09 $27.19 $26.24 1,035
2019-08-07 $26.49 $26.78 $26.42 $26.75 $25.82 5,040
2019-08-06 $26.64 $26.67 $26.43 $26.67 $25.74 2,748
2019-08-05 $26.91 $26.91 $26.35 $26.35 $25.43 2,290
2019-08-02 $27.10 $27.17 $27.03 $27.17 $26.22 2,053
2019-08-01 $28.11 $28.13 $27.42 $27.51 $26.55 5,501
2019-07-31 $28.15 $28.18 $27.82 $27.82 $26.85 1,238
2019-07-30 $28.10 $28.19 $28.10 $28.12 $27.14 5,185
2019-07-29 $28.10 $28.16 $28.10 $28.16 $27.18 2,811
2019-07-26 $28.18 $28.19 $28.14 $28.18 $27.20 6,097
2019-07-25 $28.04 $28.11 $27.97 $27.97 $26.99 3,423
2019-07-24 $28.09 $28.15 $28.09 $28.15 $27.17 667
2019-07-23 $27.87 $28.03 $27.86 $28.01 $27.03 1,208
2019-07-22 $27.62 $27.86 $27.62 $27.77 $26.80 10,661
2019-07-19 $27.89 $27.91 $27.74 $27.74 $26.77 560
2019-07-18 $27.70 $27.79 $27.67 $27.79 $26.82 1,975
2019-07-17 $27.86 $27.86 $27.71 $27.71 $26.74 699
2019-07-16 $28.03 $28.03 $27.95 $28.00 $27.02 2,894
2019-07-15 $28.14 $28.14 $27.96 $28.00 $27.02 2,331
2019-07-12 $27.91 $27.97 $27.89 $27.97 $26.99 6,787
2019-07-11 $27.60 $27.67 $27.58 $27.67 $26.70 13,757
2019-07-10 $27.52 $27.55 $27.52 $27.55 $26.59 886
2019-07-09 $27.43 $27.50 $27.41 $27.50 $26.54 946
2019-07-08 $27.70 $27.70 $27.47 $27.52 $26.56 5,031
2019-07-05 $27.60 $27.69 $27.52 $27.66 $26.69 7,613
2019-07-03 $27.51 $27.75 $27.51 $27.75 $26.78 429
2019-07-02 $27.53 $27.54 $27.44 $27.54 $26.58 424
2019-07-01 $27.49 $27.50 $27.41 $27.50 $26.54 1,793
2019-06-28 $27.24 $27.25 $27.24 $27.25 $26.30 1,191
2019-06-27 $27.13 $27.14 $27.10 $27.13 $26.18 5,380
2019-06-26 $27.11 $27.14 $27.06 $27.06 $26.12 2,344
2019-06-25 $27.22 $27.25 $27.07 $27.07 $26.13 2,214
2019-06-24 $27.40 $27.40 $27.32 $27.32 $26.37 2,055
2019-06-21 $27.36 $27.44 $27.36 $27.40 $26.44 2,454
2019-06-20 $27.39 $27.44 $27.28 $27.44 $26.48 1,798
2019-06-19 $26.99 $27.13 $26.96 $27.13 $26.18 5,898
2019-06-18 $27.10 $27.13 $27.00 $27.00 $26.06 10,298
2019-06-17 $26.83 $26.83 $26.75 $26.75 $25.82 8,381
2019-06-14 $26.76 $26.81 $26.72 $26.80 $25.86 2,702
2019-06-13 $26.86 $26.86 $26.82 $26.86 $25.92 6,867
2019-06-12 $26.78 $26.79 $26.74 $26.75 $25.82 13,763
2019-06-11 $26.93 $26.93 $26.78 $26.78 $25.85 8,249
2019-06-10 $26.82 $26.99 $26.82 $26.82 $25.88 1,949
2019-06-07 $26.62 $26.72 $26.61 $26.67 $25.73 2,907
2019-06-06 $26.25 $26.33 $26.18 $26.32 $25.40 7,787
2019-06-05 $26.26 $26.26 $26.05 $26.21 $25.30 10,008
2019-06-04 $25.73 $25.93 $25.64 $25.93 $25.03 3,798
2019-06-03 $25.55 $25.55 $25.28 $25.38 $24.49 6,637
2019-05-31 $25.45 $25.51 $25.41 $25.41 $24.52 5,426
2019-05-30 $25.74 $25.82 $25.71 $25.75 $24.85 34,685
2019-05-29 $25.76 $25.76 $25.60 $25.70 $24.80 736
2019-05-28 $26.23 $26.23 $25.84 $25.84 $24.94 4,856
2019-05-24 $26.09 $26.14 $26.05 $26.08 $25.17 34,601
2019-05-23 $26.06 $26.07 $25.96 $26.07 $25.16 460
2019-05-22 $26.45 $26.47 $26.42 $26.43 $25.51 8,158
2019-05-21 $26.50 $26.54 $26.49 $26.51 $25.58 5,296
2019-05-20 $26.27 $26.35 $26.20 $26.26 $25.34 11,340
2019-05-17 $26.40 $26.56 $26.40 $26.42 $25.50 2,234
2019-05-16 $26.65 $26.70 $26.55 $26.55 $25.62 7,433
2019-05-15 $26.07 $26.41 $26.07 $26.36 $25.44 2,937
2019-05-14 $25.93 $26.33 $25.93 $26.22 $25.30 8,306
2019-05-13 $26.18 $26.18 $25.84 $25.98 $25.07 4,305
2019-05-10 $26.42 $26.71 $26.42 $26.61 $25.68 4,262
2019-05-09 $26.31 $26.62 $26.31 $26.59 $25.66 14,988
2019-05-08 $26.66 $26.80 $26.64 $26.69 $25.76 5,790
2019-05-07 $26.78 $26.78 $26.57 $26.65 $25.72 3,482
2019-05-06 $26.78 $27.14 $26.78 $27.11 $26.16 8,717
2019-05-03 $27.11 $27.22 $27.11 $27.21 $26.26 18,366
2019-05-02 $27.40 $27.40 $26.98 $26.99 $26.05 4,497
2019-05-01 $27.30 $27.32 $27.06 $27.06 $26.12 15,841
2019-04-30 $27.15 $27.24 $27.14 $27.23 $26.28 6,511
2019-04-29 $27.30 $27.30 $27.20 $27.23 $26.28 19,336
2019-04-26 $27.10 $27.23 $27.07 $27.22 $26.27 17,608
2019-04-25 $27.12 $27.27 $27.06 $27.22 $26.27 22,258
2019-04-24 $27.38 $27.42 $27.34 $27.35 $26.40 6,393
2019-04-23 $27.30 $27.38 $27.27 $27.33 $26.38 27,672
2019-04-22 $27.16 $27.16 $26.99 $27.01 $26.07 4,817
2019-04-18 $27.03 $27.06 $27.00 $27.04 $26.10 4,484
2019-04-17 $27.11 $27.11 $27.01 $27.01 $26.07 649
2019-04-16 $27.19 $27.19 $27.06 $27.06 $26.11 5,284
2019-04-15 $27.09 $27.09 $27.05 $27.07 $26.13 2,601
2019-04-12 $27.01 $27.07 $27.01 $27.07 $26.13 8,524
2019-04-11 $26.90 $26.90 $26.82 $26.83 $25.89 768
2019-04-10 $26.72 $26.79 $26.72 $26.78 $25.85 4,124
2019-04-09 $26.81 $26.81 $26.66 $26.68 $25.75 3,817
2019-04-08 $26.77 $26.85 $26.77 $26.85 $25.91 1,133
2019-04-05 $26.78 $26.79 $26.76 $26.78 $25.85 2,270
2019-04-04 $26.62 $26.66 $26.62 $26.65 $25.72 961
2019-04-03 $26.64 $26.64 $26.56 $26.56 $25.63 1,542
2019-04-02 $26.50 $26.50 $26.39 $26.46 $25.54 28,387
2019-04-01 $26.31 $26.42 $26.31 $26.42 $25.50 2,412
2019-03-29 $25.97 $26.02 $25.91 $26.02 $25.11 31,490
2019-03-28 $25.83 $25.83 $25.83 $25.83 $24.93 72
2019-03-27 $25.84 $25.84 $25.64 $25.65 $24.75 4,950
2019-03-26 $25.88 $25.88 $25.75 $25.78 $24.88 3,218
2019-03-25 $25.73 $25.73 $25.57 $25.66 $24.76 61,845
2019-03-22 $26.00 $26.00 $25.73 $25.73 $24.83 833
2019-03-21 $26.23 $26.30 $26.23 $26.30 $25.38 1,626
2019-03-20 $25.99 $25.99 $25.95 $25.98 $25.07 584
2019-03-19 $26.19 $26.25 $26.11 $26.11 $25.20 3,174
2019-03-18 $26.06 $26.08 $25.95 $26.07 $25.16 1,992
2019-03-15 $25.96 $25.96 $25.93 $25.96 $25.05 1,557
2019-03-14 $25.95 $25.95 $25.83 $25.83 $24.93 693
2019-03-13 $25.98 $25.98 $25.89 $25.89 $24.99 1,271
2019-03-12 $25.75 $25.79 $25.70 $25.70 $24.80 2,874
2019-03-11 $25.59 $25.65 $25.59 $25.65 $24.75 1,404
2019-03-08 $25.06 $25.23 $25.06 $25.23 $24.35 1,004
2019-03-07 $25.27 $25.37 $25.24 $25.30 $24.42 2,010
2019-03-06 $25.66 $25.66 $25.54 $25.56 $24.67 3,040
2019-03-05 $25.75 $25.78 $25.74 $25.74 $24.84 808
2019-03-04 $26.05 $26.05 $25.54 $25.71 $24.81 180,617
2019-03-01 $25.89 $25.92 $25.89 $25.91 $25.01 11,797
2019-02-28 $25.72 $25.72 $25.72 $25.72 $24.82 177
2019-02-27 $25.83 $25.84 $25.82 $25.82 $24.92 5,852
2019-02-26 $25.93 $25.96 $25.91 $25.91 $25.01 196,140
2019-02-25 $26.05 $26.05 $25.92 $25.92 $25.02 351
2019-02-22 $25.84 $25.89 $25.81 $25.89 $24.98 2,488
2019-02-21 $25.66 $25.67 $25.59 $25.67 $24.77 461
2019-02-20 $25.76 $25.80 $25.76 $25.80 $24.90 342
2019-02-19 $25.82 $25.84 $25.74 $25.75 $24.85 4,795
2019-02-15 $25.63 $25.73 $25.63 $25.73 $24.83 342
2019-02-14 $25.46 $25.46 $25.42 $25.45 $24.56 362
2019-02-13 $25.49 $25.51 $25.44 $25.46 $24.57 2,548
2019-02-12 $25.07 $25.33 $25.07 $25.33 $24.45 2,743
2019-02-11 $25.09 $25.09 $24.97 $24.97 $24.10 2,812
2019-02-08 $24.93 $24.93 $24.86 $24.93 $24.06 5,210
2019-02-07 $25.13 $25.13 $24.95 $24.95 $24.08 200
2019-02-06 $25.24 $25.24 $25.24 $25.24 $24.36 155
2019-02-05 $25.21 $25.21 $25.21 $25.21 $24.33 3
2019-02-04 $25.04 $25.04 $25.04 $25.04 $24.17 6
2019-02-01 $24.84 $24.84 $24.84 $24.84 $23.97 68
2019-01-31 $24.73 $24.80 $24.73 $24.80 $23.93 108
2019-01-30 $24.43 $24.64 $24.43 $24.64 $23.78 400
2019-01-29 $24.28 $24.30 $24.26 $24.30 $23.45 20,204
2019-01-28 $24.43 $24.43 $24.43 $24.43 $23.58 0
2019-01-25 $24.30 $24.45 $24.30 $24.43 $23.58 1,086
2019-01-24 $24.14 $24.14 $24.14 $24.14 $23.30 55
2019-01-23 $24.01 $24.07 $24.01 $24.07 $23.23 540
2019-01-22 $24.38 $24.38 $23.93 $23.93 $23.09 5,054
2019-01-18 $24.25 $24.42 $24.24 $24.39 $23.54 2,143
2019-01-17 $23.74 $24.00 $23.74 $24.00 $23.16 570
2019-01-16 $23.86 $23.86 $23.81 $23.81 $22.98 1,331
2019-01-15 $23.60 $23.60 $23.60 $23.60 $22.78 0
2019-01-14 $23.61 $23.70 $23.60 $23.60 $22.78 80,110
2019-01-11 $23.71 $23.73 $23.71 $23.73 $22.90 137,460
2019-01-10 $23.71 $23.71 $23.71 $23.71 $22.88 61
2019-01-09 $23.78 $23.78 $23.50 $23.57 $22.75 2,085
2019-01-08 $23.43 $23.43 $23.43 $23.43 $22.61 0
2019-01-07 $23.25 $23.25 $23.25 $23.25 $22.44 0
2019-01-04 $23.06 $23.06 $23.06 $23.06 $22.26 1
2019-01-03 $22.36 $22.36 $22.36 $22.36 $21.58 26
2019-01-02 $22.96 $22.96 $22.96 $22.96 $22.16 50
2018-12-31 $22.85 $22.88 $22.82 $22.88 $22.08 13,400
2018-12-28 $22.84 $22.87 $22.73 $22.73 $21.94 8,400
2018-12-27 $22.29 $22.81 $22.29 $22.81 $22.01 10,711
2018-12-26 $21.82 $22.65 $21.71 $22.65 $21.86 1,179
2018-12-24 $21.85 $21.85 $21.74 $21.74 $20.98 180
2018-12-21 $22.71 $22.73 $22.21 $22.21 $21.43 2,521
2018-12-20 $22.90 $23.05 $22.61 $22.61 $21.82 15,167
2018-12-19 $23.64 $23.74 $23.12 $23.12 $22.31 22,055
2018-12-18 $23.69 $23.69 $23.50 $23.50 $22.68 110
2018-12-17 $23.81 $23.97 $23.48 $23.48 $22.66 1,225
2018-12-14 $24.24 $24.24 $23.99 $23.99 $23.15 700
2018-12-13 $24.51 $24.58 $24.40 $24.45 $23.60 1,391
2018-12-12 $24.62 $24.63 $24.51 $24.51 $23.65 4,002
2018-12-11 $24.63 $24.64 $24.31 $24.31 $23.46 9,500
2018-12-10 $24.09 $24.33 $23.82 $24.30 $23.45 35,687
2018-12-07 $24.75 $24.75 $24.17 $24.17 $23.33 3,008
2018-12-06 $24.39 $24.52 $24.39 $24.45 $23.60 2,486
2018-12-04 $25.51 $25.51 $24.85 $24.85 $23.98 11,300
2018-12-03 $25.57 $25.64 $25.57 $25.62 $24.73 5,016
2018-11-30 $25.18 $25.33 $25.18 $25.33 $24.45 3,400
2018-11-29 $25.31 $25.31 $25.20 $25.25 $24.37 15,750
2018-11-28 $24.88 $25.22 $24.88 $25.22 $24.34 4,395
2018-11-27 $24.76 $24.76 $24.75 $24.76 $23.90 26,666
2018-11-26 $24.73 $24.73 $24.73 $24.73 $23.87 100
2018-11-23 $24.49 $24.53 $24.45 $24.53 $23.67 10,379
2018-11-21 $26.84 $26.84 $24.59 $24.59 $23.73 2,600
2018-11-20 $24.46 $24.50 $24.44 $24.50 $23.64 1,628
2018-11-19 $25.07 $25.15 $25.03 $25.03 $24.16 15,910
2018-11-16 $25.20 $25.35 $25.16 $25.24 $24.36 226,205
2018-11-15 $24.79 $25.24 $24.79 $25.14 $24.26 138,861
2018-11-14 $25.27 $25.27 $24.98 $24.98 $24.11 2,038
2018-11-13 $25.21 $25.35 $25.20 $25.35 $24.47 23,803
2018-11-12 $25.32 $25.40 $25.16 $25.16 $24.28 8,961
2018-11-09 $25.64 $25.65 $25.56 $25.65 $24.75 3,900
2018-11-08 $25.66 $25.86 $25.66 $25.82 $24.92 9,523
2018-11-07 $25.55 $25.82 $25.52 $25.82 $24.92 8,588
2018-11-06 $25.20 $25.38 $25.20 $25.37 $24.48 11,113
2018-11-05 $25.02 $25.02 $24.97 $24.97 $24.10 609
2018-11-02 $25.22 $25.24 $24.91 $24.98 $24.11 24,816
2018-11-01 $24.98 $25.27 $24.92 $25.27 $24.39 10,186
2018-10-31 $24.85 $25.04 $24.83 $24.83 $23.96 5,488
2018-10-30 $24.42 $24.47 $24.42 $24.45 $23.60 500
2018-10-29 $24.55 $24.63 $23.95 $23.95 $23.11 118,956
2018-10-26 $24.37 $24.57 $24.17 $24.26 $23.41 16,372
2018-10-25 $24.50 $24.76 $24.50 $24.65 $23.79 33,834
2018-10-24 $24.98 $26.04 $24.51 $24.51 $23.65 184,187

Distillate U.S. Fundamental Stability & Value ETF (DSTL) News Headlines

Recent Distillate U.S. Fundamental Stability & Value ETF (DSTL) News
Similar Companies to Distillate U.S. Fundamental Stability & Value ETF (DSTL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.