POWERSHARES CHINESE YUAN DIM SUM BOND PORTFOLIO (DSUM) Exchange: NYSE ARCA

Data as of April 16, 2024

$22.18 ($-0.12) -0.54%

POWERSHARES CHINESE YUAN DIM SUM BOND PORTFOLIO - Daily Information
Click for more stock information on POWERSHARES CHINESE YUAN DIM SUM BOND PORTFOLIO.
Daily Information Data
Date April 16, 2024
Open $22.26
Previous Close $22.18
High $22.26
Low $22.15
Adjusted Open $22.26
Previous Adjusted Close $22.18
Adjusted High $22.26
Adjusted Low $22.15

About POWERSHARES CHINESE YUAN DIM SUM BOND PORTFOLIO (DSUM)

DELISTED - The Fund generally will invest at least 80% of its total assets in Chinese Renminbi (“RMB”)-denominated bonds that comprise the Underlying Index. The Underlying Index measures the performance of RMB-denominated “Dim Sum” bonds that are issued and settled outside of mainland China. Dim Sum bonds are RMB-denominated and generally are issued in Hong Kong by a variety of entities ranging from governments to corporations. The Underlying Index is designed to provide exposure to RMB-denominated bonds that are issued and settled outside of mainland China. Strictly in accordance with the Underlying Index’s guidelines and mandated procedures, securities must have a minimum maturity of one month and an outstanding amount of RMB 1 billion to be eligible for entry into the Underlying Index. There is no minimum rating requirement for inclusion in the Underlying Index. Securities with a maturity of less than one month are removed from the Underlying Index. The Underlying Index is composed of RMB-denominated bonds issued by governments, agencies, supranationals and corporations, excluding synthetics, convertible bonds, retail bonds and CDs. The Fund does not purchase all of the securities in the Underlying Index; instead, the Fund utilizes a “sampling” methodology to seek to achieve its investment objective. Concentration Policy. The Fund will concentrate its investments (i.e., more than 25% of the value of its net assets) in securities of issuers in any one industry or sector only to the extent that the Underlying Index reflects a concentration in that industry or sector. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or sector.

Historical Stock Data for POWERSHARES CHINESE YUAN DIM SUM BOND PORTFOLIO (DSUM)

Date Open High Low Close Adj.Close Volume
2019-02-20 $22.26 $22.26 $22.15 $22.18 $22.18 10,752
2019-02-19 $22.14 $22.34 $22.09 $22.30 $22.30 34,938
2019-02-15 $22.04 $22.12 $22.04 $22.10 $22.10 3,161
2019-02-14 $22.04 $22.17 $22.04 $22.04 $22.04 9,035
2019-02-13 $22.22 $22.23 $22.21 $22.23 $22.23 6,036
2019-02-12 $22.23 $22.25 $22.16 $22.18 $22.18 3,811
2019-02-11 $22.19 $22.20 $21.98 $22.09 $22.09 4,398
2019-02-08 $22.28 $22.37 $22.18 $22.28 $22.28 6,045
2019-02-07 $22.20 $22.34 $22.20 $22.24 $22.24 3,780
2019-02-06 $22.22 $22.38 $22.20 $22.20 $22.20 6,253
2019-02-05 $22.36 $22.36 $22.19 $22.26 $22.26 2,030
2019-02-04 $22.17 $22.40 $22.17 $22.29 $22.29 1,396
2019-02-01 $22.38 $22.45 $22.17 $22.17 $22.17 6,249
2019-01-31 $22.29 $22.42 $22.29 $22.35 $22.35 6,227
2019-01-30 $22.29 $22.45 $22.29 $22.37 $22.37 6,400
2019-01-29 $22.11 $22.27 $22.11 $22.23 $22.23 2,823
2019-01-28 $22.10 $22.25 $22.10 $22.23 $22.23 2,450
2019-01-25 $22.15 $22.26 $22.15 $22.26 $22.26 1,042
2019-01-24 $21.98 $22.22 $21.97 $22.07 $22.07 2,885
2019-01-23 $22.13 $22.24 $22.03 $22.13 $22.13 2,006
2019-01-22 $22.15 $22.30 $22.07 $22.07 $22.07 7,552
2019-01-18 $22.09 $22.13 $22.02 $22.06 $21.98 8,037
2019-01-17 $22.34 $22.34 $22.10 $22.12 $22.04 7,601
2019-01-16 $22.22 $22.44 $22.20 $22.43 $22.35 10,792
2019-01-15 $22.08 $22.30 $22.08 $22.12 $22.04 4,143
2019-01-14 $22.04 $22.08 $22.02 $22.04 $21.96 5,743
2019-01-11 $22.00 $22.04 $21.96 $22.04 $21.96 11,405
2019-01-10 $21.76 $21.95 $21.76 $21.95 $21.87 4,738
2019-01-09 $21.73 $21.75 $21.66 $21.75 $21.67 4,077
2019-01-08 $21.70 $21.70 $21.66 $21.70 $21.62 8,626
2019-01-07 $21.66 $21.70 $21.51 $21.63 $21.55 18,244
2019-01-04 $21.55 $21.66 $21.55 $21.66 $21.58 16,755
2019-01-03 $21.56 $21.66 $21.40 $21.58 $21.50 44,546
2019-01-02 $21.58 $21.70 $21.55 $21.61 $21.53 13,637
2018-12-31 $21.58 $21.64 $21.42 $21.62 $21.54 21,186
2018-12-28 $21.55 $21.58 $21.42 $21.58 $21.50 16,880
2018-12-27 $21.72 $21.73 $21.49 $21.56 $21.48 11,179
2018-12-26 $21.50 $21.61 $21.48 $21.61 $21.53 18,518
2018-12-24 $21.31 $21.46 $21.31 $21.41 $21.33 4,782
2018-12-21 $21.64 $21.64 $21.50 $21.52 $21.35 5,985
2018-12-20 $21.69 $21.75 $21.63 $21.74 $21.57 11,704
2018-12-19 $21.66 $21.80 $21.60 $21.63 $21.46 6,171
2018-12-18 $21.80 $21.80 $21.62 $21.66 $21.49 745,186
2018-12-17 $21.31 $21.78 $21.31 $21.73 $21.56 18,883
2018-12-14 $21.43 $21.80 $21.43 $21.66 $21.49 7,924
2018-12-13 $21.68 $21.77 $21.68 $21.73 $21.56 5,713
2018-12-12 $21.80 $21.80 $21.65 $21.80 $21.63 3,913
2018-12-11 $21.84 $21.84 $21.50 $21.60 $21.43 13,539
2018-12-10 $22.00 $22.00 $21.45 $21.45 $21.28 12,508
2018-12-07 $21.51 $21.92 $21.51 $21.75 $21.58 9,837
2018-12-06 $21.34 $21.72 $21.31 $21.51 $21.34 8,941
2018-12-04 $21.60 $21.83 $21.57 $21.60 $21.43 9,010
2018-12-03 $21.20 $21.60 $21.20 $21.43 $21.26 15,829
2018-11-30 $21.33 $21.52 $21.30 $21.49 $21.32 10,794
2018-11-29 $21.20 $21.39 $21.20 $21.23 $21.06 12,519
2018-11-28 $21.27 $21.51 $21.21 $21.24 $21.07 6,680
2018-11-27 $21.39 $21.41 $21.26 $21.31 $21.14 3,375
2018-11-26 $21.40 $21.60 $21.32 $21.36 $21.19 45,371
2018-11-23 $21.62 $21.62 $21.41 $21.41 $21.24 1,870
2018-11-21 $21.43 $21.69 $21.32 $21.37 $21.20 13,500
2018-11-20 $21.25 $21.33 $21.24 $21.28 $21.11 10,014
2018-11-19 $21.37 $21.58 $21.33 $21.33 $21.16 3,503
2018-11-16 $21.55 $21.58 $21.44 $21.51 $21.27 2,234
2018-11-15 $21.43 $21.48 $21.29 $21.48 $21.24 3,530
2018-11-14 $21.42 $21.55 $21.30 $21.32 $21.08 4,499
2018-11-13 $21.42 $21.55 $21.42 $21.45 $21.21 3,874
2018-11-12 $21.38 $21.38 $21.32 $21.37 $21.13 5,207
2018-11-09 $21.58 $21.69 $21.43 $21.43 $21.19 12,553
2018-11-08 $21.42 $21.68 $21.42 $21.53 $21.29 1,974
2018-11-07 $21.40 $21.68 $21.40 $21.41 $21.17 1,911
2018-11-06 $21.61 $21.69 $21.39 $21.64 $21.40 5,670
2018-11-05 $21.46 $21.65 $21.40 $21.40 $21.16 297,966
2018-11-02 $21.66 $21.77 $21.51 $21.59 $21.35 4,800
2018-11-01 $21.31 $21.75 $21.30 $21.47 $21.23 7,860
2018-10-31 $21.24 $21.39 $21.24 $21.26 $21.02 7,439
2018-10-30 $21.32 $21.39 $21.28 $21.30 $21.06 9,831
2018-10-29 $21.37 $21.39 $21.33 $21.34 $21.10 19,060
2018-10-26 $21.38 $21.46 $21.36 $21.43 $21.19 18,241
2018-10-25 $21.40 $21.50 $21.34 $21.34 $21.10 63,568
2018-10-24 $21.42 $21.46 $21.37 $21.44 $21.20 15,278
2018-10-23 $21.42 $21.68 $21.35 $21.44 $21.20 23,118
2018-10-22 $21.69 $21.69 $21.38 $21.38 $21.14 7,849
2018-10-19 $21.54 $21.63 $21.54 $21.54 $21.22 2,194
2018-10-18 $21.63 $21.63 $21.48 $21.52 $21.20 21,413
2018-10-17 $21.52 $21.60 $21.51 $21.51 $21.19 4,413
2018-10-16 $21.51 $21.70 $21.51 $21.57 $21.25 14,861
2018-10-15 $21.60 $21.69 $21.52 $21.57 $21.25 11,675
2018-10-12 $21.72 $21.72 $21.65 $21.70 $21.37 2,646
2018-10-11 $21.67 $21.84 $21.65 $21.75 $21.42 9,431
2018-10-10 $21.65 $21.79 $21.61 $21.61 $21.29 29,918
2018-10-09 $21.60 $21.84 $21.60 $21.80 $21.47 10,055
2018-10-08 $21.60 $21.98 $21.60 $21.60 $21.28 305,072
2018-10-05 $21.80 $21.82 $21.69 $21.71 $21.39 11,340
2018-10-04 $21.75 $21.80 $21.68 $21.74 $21.41 22,642
2018-10-03 $21.75 $21.80 $21.75 $21.77 $21.44 2,624
2018-10-02 $21.77 $21.80 $21.65 $21.80 $21.47 17,723
2018-10-01 $21.80 $21.95 $21.75 $21.77 $21.44 8,610
2018-09-28 $21.80 $21.80 $21.68 $21.68 $21.35 7,104
2018-09-27 $21.80 $21.80 $21.70 $21.75 $21.42 1,723
2018-09-26 $21.67 $21.84 $21.67 $21.75 $21.42 8,107
2018-09-25 $21.76 $21.80 $21.53 $21.68 $21.35 3,487
2018-09-24 $21.83 $21.88 $21.61 $21.67 $21.34 27,201
2018-09-21 $21.88 $21.88 $21.86 $21.88 $21.47 2,362
2018-09-20 $21.91 $21.91 $21.73 $21.73 $21.32 15,243
2018-09-19 $21.85 $21.85 $21.60 $21.64 $21.24 15,127
2018-09-18 $21.66 $21.83 $21.65 $21.67 $21.27 15,258
2018-09-17 $21.80 $21.80 $21.61 $21.65 $21.25 13,100
2018-09-14 $21.95 $21.95 $21.63 $21.69 $21.29 11,628
2018-09-13 $21.84 $21.96 $21.84 $21.86 $21.45 12,227
2018-09-12 $21.67 $22.00 $21.66 $21.98 $21.57 15,071
2018-09-11 $21.85 $21.91 $21.62 $21.66 $21.26 13,165
2018-09-10 $22.01 $22.12 $21.92 $21.92 $21.51 14,180
2018-09-07 $22.10 $22.22 $22.10 $22.15 $21.74 11,714
2018-09-06 $22.02 $22.08 $21.97 $22.04 $21.63 4,761
2018-09-05 $22.14 $22.17 $22.00 $22.00 $21.59 5,046
2018-09-04 $22.17 $22.17 $21.97 $22.00 $21.59 11,000
2018-08-31 $22.16 $22.17 $22.03 $22.10 $21.69 2,797
2018-08-30 $22.25 $22.25 $22.04 $22.16 $21.75 20,888
2018-08-29 $22.17 $22.23 $22.14 $22.15 $21.74 2,621
2018-08-28 $22.21 $22.29 $22.15 $22.15 $21.74 12,117
2018-08-27 $22.20 $22.21 $22.06 $22.06 $21.65 23,859
2018-08-24 $21.81 $22.15 $21.81 $22.03 $21.62 12,794
2018-08-23 $22.09 $22.10 $21.80 $22.10 $21.69 16,838
2018-08-22 $22.15 $22.15 $22.05 $22.05 $21.64 9,645
2018-08-21 $21.90 $22.20 $21.90 $22.20 $21.79 12,168
2018-08-20 $21.86 $22.10 $21.86 $21.90 $21.49 35,787
2018-08-17 $22.15 $22.20 $21.69 $22.20 $21.71 38,781
2018-08-16 $21.92 $22.15 $21.92 $21.92 $21.43 14,231
2018-08-15 $21.76 $22.02 $21.74 $21.77 $21.29 25,224
2018-08-14 $22.06 $22.06 $21.94 $21.94 $21.45 10,689
2018-08-13 $22.01 $22.21 $21.88 $21.94 $21.45 32,218
2018-08-10 $22.05 $22.29 $22.05 $22.22 $21.73 8,355
2018-08-09 $22.25 $22.31 $22.10 $22.11 $21.62 28,824
2018-08-08 $22.35 $22.35 $22.20 $22.20 $21.71 27,539
2018-08-07 $22.20 $22.46 $22.12 $22.30 $21.81 31,115
2018-08-06 $22.02 $22.18 $22.02 $22.07 $21.58 15,068
2018-08-03 $21.85 $22.27 $21.85 $22.06 $21.57 13,526
2018-08-02 $22.08 $22.22 $21.91 $21.96 $21.47 955,912
2018-08-01 $22.30 $22.39 $22.11 $22.23 $21.74 15,172
2018-07-31 $22.22 $22.50 $22.09 $22.30 $21.81 27,670
2018-07-30 $22.00 $22.38 $22.00 $22.13 $21.64 13,079
2018-07-27 $22.08 $22.19 $22.07 $22.07 $21.58 9,984
2018-07-26 $22.19 $22.23 $22.08 $22.08 $21.59 24,373
2018-07-25 $22.30 $22.63 $21.39 $22.48 $21.98 91,900
2018-07-24 $22.32 $22.32 $22.18 $22.26 $21.77 10,299
2018-07-23 $22.43 $22.45 $22.28 $22.32 $21.83 21,066
2018-07-20 $22.38 $22.70 $22.38 $22.41 $21.84 32,702
2018-07-19 $22.38 $22.62 $22.32 $22.41 $21.84 20,798
2018-07-18 $22.77 $22.77 $22.58 $22.61 $22.04 85,230
2018-07-17 $22.66 $22.83 $22.60 $22.81 $22.23 13,228
2018-07-16 $22.75 $22.80 $22.60 $22.61 $22.04 41,834
2018-07-13 $22.71 $22.75 $22.50 $22.66 $22.08 17,983
2018-07-12 $22.68 $22.92 $22.68 $22.80 $22.22 13,126
2018-07-11 $22.80 $22.82 $22.54 $22.75 $22.17 37,565
2018-07-10 $22.96 $22.96 $22.81 $22.81 $22.23 9,206
2018-07-09 $22.84 $22.95 $22.84 $22.88 $22.30 27,195
2018-07-06 $23.01 $23.01 $22.71 $22.71 $22.13 35,791
2018-07-05 $22.65 $23.16 $22.65 $22.90 $22.32 64,256
2018-07-03 $22.64 $22.76 $22.46 $22.53 $21.96 46,165
2018-07-02 $22.70 $22.80 $22.50 $22.57 $22.00 79,477
2018-06-29 $22.70 $22.90 $22.70 $22.85 $22.27 23,436
2018-06-28 $22.65 $22.88 $22.64 $22.80 $22.22 137,523
2018-06-27 $23.02 $23.08 $22.60 $22.79 $22.21 168,796
2018-06-26 $23.20 $23.32 $23.20 $23.20 $22.61 27,217
2018-06-25 $23.20 $23.38 $23.19 $23.32 $22.73 34,076
2018-06-22 $23.41 $23.52 $23.28 $23.28 $22.69 43,082
2018-06-21 $23.41 $23.60 $23.23 $23.48 $22.88 32,303
2018-06-20 $23.53 $23.67 $23.53 $23.66 $23.06 4,521
2018-06-19 $23.67 $23.74 $23.53 $23.57 $22.97 15,824
2018-06-18 $23.80 $23.94 $23.71 $23.71 $23.11 17,428
2018-06-15 $23.86 $23.95 $23.80 $23.95 $23.27 12,826
2018-06-14 $23.98 $23.98 $23.82 $23.86 $23.18 39,828
2018-06-13 $23.81 $23.89 $23.81 $23.88 $23.20 19,504
2018-06-12 $23.76 $23.84 $23.74 $23.83 $23.15 12,916
2018-06-11 $23.74 $23.84 $23.74 $23.74 $23.07 14,279
2018-06-08 $23.52 $23.75 $23.52 $23.62 $22.95 15,603
2018-06-07 $23.85 $23.90 $23.57 $23.62 $22.95 46,587
2018-06-06 $23.83 $23.85 $23.75 $23.81 $23.13 6,723
2018-06-05 $23.56 $23.67 $23.45 $23.67 $23.00 17,201
2018-06-04 $23.73 $23.73 $23.34 $23.43 $22.76 83,812
2018-06-01 $23.80 $24.05 $23.53 $23.73 $23.06 55,846
2018-05-31 $24.10 $24.10 $23.94 $23.98 $23.30 17,615
2018-05-30 $24.02 $24.17 $23.96 $24.15 $23.46 33,400
2018-05-29 $23.95 $24.15 $23.80 $23.80 $23.12 19,661
2018-05-25 $24.05 $24.18 $24.05 $24.06 $23.38 8,344
2018-05-24 $24.08 $24.18 $23.99 $23.99 $23.31 8,187
2018-05-23 $24.05 $24.13 $23.84 $24.06 $23.38 43,842
2018-05-22 $24.09 $24.10 $24.05 $24.05 $23.37 20,412
2018-05-21 $24.13 $24.17 $24.00 $24.09 $23.41 38,480
2018-05-18 $24.20 $24.21 $24.17 $24.18 $23.42 11,868
2018-05-17 $24.24 $24.30 $24.21 $24.25 $23.49 18,042
2018-05-16 $24.25 $24.34 $24.25 $24.33 $23.56 27,240
2018-05-15 $24.24 $24.34 $24.24 $24.25 $23.49 13,292
2018-05-14 $24.33 $24.45 $24.32 $24.34 $23.57 78,012
2018-05-11 $24.44 $24.46 $24.27 $24.43 $23.66 7,567
2018-05-10 $24.44 $24.52 $24.23 $24.44 $23.67 55,452
2018-05-09 $24.23 $24.34 $24.23 $24.29 $23.53 80,463
2018-05-08 $24.08 $24.32 $24.08 $24.24 $23.48 17,996
2018-05-07 $24.16 $24.44 $24.16 $24.24 $23.48 31,885
2018-05-04 $24.15 $24.33 $24.03 $24.11 $23.35 32,432
2018-05-03 $24.14 $24.43 $24.10 $24.39 $23.62 70,724
2018-05-02 $24.23 $24.31 $24.09 $24.10 $23.34 33,128
2018-05-01 $24.40 $24.73 $24.32 $24.39 $23.62 29,049
2018-04-30 $24.42 $24.65 $24.40 $24.40 $23.63 61,892
2018-04-27 $24.41 $24.51 $24.40 $24.43 $23.66 13,627
2018-04-26 $24.42 $24.50 $24.41 $24.41 $23.64 12,558
2018-04-25 $24.53 $24.71 $24.40 $24.48 $23.71 21,745
2018-04-24 $24.34 $24.69 $24.30 $24.59 $23.82 148,081
2018-04-23 $24.46 $24.46 $24.27 $24.28 $23.51 15,730
2018-04-20 $24.59 $24.60 $24.51 $24.60 $23.75 34,099
2018-04-19 $24.47 $24.58 $24.42 $24.55 $23.70 10,514
2018-04-18 $24.47 $24.47 $24.37 $24.40 $23.55 11,440
2018-04-17 $24.47 $24.48 $24.35 $24.37 $23.53 45,387
2018-04-16 $24.48 $24.48 $24.35 $24.35 $23.51 19,191
2018-04-13 $24.38 $24.38 $24.35 $24.35 $23.51 18,042
2018-04-12 $24.09 $24.48 $24.09 $24.35 $23.51 14,557
2018-04-11 $24.40 $24.40 $24.10 $24.12 $23.29 31,489
2018-04-10 $24.42 $24.51 $24.24 $24.40 $23.56 147,267
2018-04-09 $24.50 $24.64 $24.17 $24.28 $23.44 95,804
2018-04-06 $24.41 $24.54 $24.36 $24.40 $23.56 8,853
2018-04-05 $24.59 $24.62 $24.32 $24.42 $23.58 14,735
2018-04-04 $24.46 $24.54 $24.35 $24.53 $23.68 12,319
2018-04-03 $24.52 $24.55 $24.44 $24.53 $23.68 7,719
2018-04-02 $24.50 $24.59 $24.34 $24.57 $23.72 36,268
2018-03-29 $24.16 $24.45 $24.16 $24.34 $23.50 6,043
2018-03-28 $24.39 $24.49 $24.32 $24.40 $23.56 5,788
2018-03-27 $24.50 $24.51 $24.30 $24.49 $23.64 17,805
2018-03-26 $24.35 $24.58 $24.35 $24.46 $23.61 41,769
2018-03-23 $24.30 $24.30 $24.15 $24.29 $23.45 46,806
2018-03-22 $24.17 $24.26 $24.13 $24.24 $23.40 11,031
2018-03-21 $24.15 $24.32 $24.11 $24.19 $23.35 22,602
2018-03-20 $24.25 $24.32 $24.09 $24.09 $23.26 28,257
2018-03-19 $24.27 $24.34 $24.27 $24.34 $23.50 7,481
2018-03-16 $24.31 $24.35 $24.16 $24.29 $23.38 8,607
2018-03-15 $24.37 $24.40 $24.31 $24.31 $23.39 7,442
2018-03-14 $24.40 $24.44 $24.28 $24.44 $23.52 10,995
2018-03-13 $24.33 $24.40 $24.23 $24.27 $23.36 32,743
2018-03-12 $24.35 $24.36 $24.14 $24.35 $23.43 17,255
2018-03-09 $24.40 $24.40 $24.18 $24.30 $23.39 10,310
2018-03-08 $24.26 $24.26 $24.08 $24.21 $23.30 14,969
2018-03-07 $24.20 $24.36 $24.15 $24.26 $23.35 10,796
2018-03-06 $24.18 $24.56 $24.06 $24.23 $23.32 42,878
2018-03-05 $24.25 $24.36 $24.17 $24.24 $23.32 123,922
2018-03-02 $24.07 $24.35 $24.07 $24.28 $23.37 6,054
2018-03-01 $24.27 $24.31 $24.12 $24.15 $23.24 18,970
2018-02-28 $24.24 $24.29 $24.20 $24.27 $23.36 15,784
2018-02-27 $24.34 $24.34 $24.26 $24.28 $23.37 15,905
2018-02-26 $24.30 $24.36 $24.25 $24.36 $23.44 33,901
2018-02-23 $24.06 $24.30 $24.06 $24.26 $23.35 20,292
2018-02-22 $24.02 $24.08 $23.90 $24.06 $23.15 40,234
2018-02-21 $24.25 $24.28 $24.02 $24.12 $23.21 23,426
2018-02-20 $24.44 $24.44 $24.04 $24.16 $23.25 25,938
2018-02-16 $24.44 $24.44 $24.16 $24.31 $23.33 23,433
2018-02-15 $24.29 $24.50 $24.21 $24.43 $23.44 14,115
2018-02-14 $24.13 $24.20 $23.87 $24.14 $23.16 12,583
2018-02-13 $24.13 $24.31 $24.03 $24.30 $23.32 24,337
2018-02-12 $23.86 $24.25 $23.86 $24.22 $23.24 31,199
2018-02-09 $24.07 $24.20 $23.95 $24.03 $23.06 47,356
2018-02-08 $24.48 $24.48 $23.34 $24.00 $23.03 56,720
2018-02-07 $24.47 $24.67 $24.42 $24.48 $23.49 39,775
2018-02-06 $24.68 $24.68 $24.53 $24.61 $23.61 23,317
2018-02-05 $24.54 $24.60 $24.30 $24.46 $23.47 24,755
2018-02-02 $24.68 $24.68 $24.25 $24.27 $23.29 33,320
2018-02-01 $24.55 $24.70 $24.50 $24.65 $23.65 153,713
2018-01-31 $24.48 $24.56 $24.36 $24.55 $23.56 65,148
2018-01-30 $24.27 $24.41 $24.27 $24.33 $23.34 67,748
2018-01-29 $24.27 $24.29 $24.24 $24.29 $23.31 50,313
2018-01-26 $24.42 $24.45 $24.30 $24.38 $23.39 57,375
2018-01-25 $24.28 $24.42 $24.25 $24.38 $23.39 78,506
2018-01-24 $24.10 $24.25 $24.00 $24.15 $23.17 116,226
2018-01-23 $23.99 $24.07 $23.92 $24.01 $23.04 55,330
2018-01-22 $24.00 $24.00 $23.81 $23.96 $22.99 221,789
2018-01-19 $23.93 $23.99 $23.91 $23.96 $22.92 26,439
2018-01-18 $23.75 $23.77 $23.72 $23.75 $22.72 9,400
2018-01-17 $23.68 $23.74 $23.68 $23.72 $22.69 14,838
2018-01-16 $23.76 $23.77 $23.71 $23.77 $22.74 17,302
2018-01-12 $23.67 $23.70 $23.66 $23.67 $22.64 12,409
2018-01-11 $23.59 $23.59 $23.47 $23.52 $22.50 23,544
2018-01-10 $23.37 $23.44 $23.37 $23.44 $22.42 12,100
2018-01-09 $23.52 $23.52 $23.37 $23.41 $22.39 14,634
2018-01-08 $23.48 $23.63 $23.45 $23.57 $22.55 35,287
2018-01-05 $23.48 $23.55 $23.45 $23.50 $22.48 4,082
2018-01-04 $23.55 $23.55 $23.41 $23.48 $22.46 12,191
2018-01-03 $23.49 $23.50 $23.45 $23.45 $22.43 10,227
2018-01-02 $23.39 $23.47 $23.29 $23.44 $22.42 28,652
2017-12-29 $23.22 $23.32 $23.10 $23.13 $22.13 140,168
2017-12-28 $23.20 $23.37 $23.18 $23.22 $22.21 56,429
2017-12-27 $23.20 $23.24 $23.15 $23.17 $22.16 31,577
2017-12-26 $23.20 $23.30 $23.18 $23.18 $22.17 54,456
2017-12-22 $23.19 $23.28 $23.14 $23.25 $22.24 6,469
2017-12-21 $23.19 $23.21 $23.11 $23.21 $22.20 11,595
2017-12-20 $23.19 $23.19 $23.10 $23.19 $22.18 5,745
2017-12-19 $23.10 $23.16 $23.02 $23.02 $22.02 16,500
2017-12-18 $23.00 $23.25 $22.95 $23.11 $22.11 40,930
2017-12-15 $23.11 $23.15 $23.05 $23.09 $22.02 6,989
2017-12-14 $23.11 $23.15 $23.07 $23.11 $22.04 17,335
2017-12-13 $23.00 $23.11 $23.00 $23.07 $22.00 14,450
2017-12-12 $23.20 $23.20 $23.00 $23.01 $21.95 24,862
2017-12-11 $23.15 $23.16 $23.04 $23.04 $21.98 44,452
2017-12-08 $23.04 $23.19 $23.00 $23.17 $22.10 32,761
2017-12-07 $23.05 $23.07 $23.01 $23.03 $21.97 51,751
2017-12-06 $23.10 $23.16 $23.08 $23.08 $22.01 12,071
2017-12-05 $23.15 $23.15 $23.02 $23.08 $22.01 27,324
2017-12-04 $23.50 $23.50 $23.03 $23.04 $21.98 741,396
2017-12-01 $23.40 $23.54 $23.35 $23.52 $22.43 23,587
2017-11-30 $23.30 $23.40 $23.29 $23.37 $22.29 32,747
2017-11-29 $23.54 $23.54 $23.30 $23.30 $22.22 53,803
2017-11-28 $23.62 $23.62 $23.42 $23.45 $22.37 43,593
2017-11-27 $23.46 $23.55 $23.46 $23.51 $22.42 108,420
2017-11-24 $23.45 $23.52 $23.41 $23.46 $22.38 18,643
2017-11-22 $23.36 $23.39 $23.31 $23.36 $22.28 19,230
2017-11-21 $23.28 $23.35 $23.28 $23.34 $22.26 21,956
2017-11-20 $23.27 $23.32 $23.27 $23.31 $22.23 33,819
2017-11-17 $23.37 $23.45 $23.36 $23.36 $22.21 128,372
2017-11-16 $23.46 $23.46 $23.36 $23.37 $22.22 29,746
2017-11-15 $23.43 $23.44 $23.36 $23.38 $22.23 15,011
2017-11-14 $23.42 $23.42 $23.35 $23.38 $22.23 26,792
2017-11-13 $23.41 $23.45 $23.35 $23.36 $22.21 44,688
2017-11-10 $23.35 $23.43 $23.35 $23.39 $22.24 78,698
2017-11-09 $23.41 $23.44 $23.31 $23.37 $22.22 50,302
2017-11-08 $23.47 $23.47 $23.39 $23.39 $22.24 86,439
2017-11-07 $23.46 $23.46 $23.37 $23.40 $22.25 96,659
2017-11-06 $23.35 $23.45 $23.32 $23.37 $22.22 320,241
2017-11-03 $23.25 $23.32 $23.14 $23.17 $22.03 10,469
2017-11-02 $23.19 $23.31 $23.19 $23.29 $22.15 7,187
2017-11-01 $23.27 $23.31 $23.22 $23.30 $22.16 14,550
2017-10-31 $23.19 $23.20 $23.15 $23.19 $22.05 12,574
2017-10-30 $23.23 $23.29 $23.15 $23.28 $22.14 5,443
2017-10-27 $23.35 $23.36 $23.05 $23.19 $22.05 16,230
2017-10-26 $23.36 $23.36 $23.18 $23.21 $22.07 5,779
2017-10-25 $23.29 $23.32 $23.22 $23.25 $22.11 15,335
2017-10-24 $23.24 $23.27 $23.08 $23.17 $22.03 6,748
2017-10-23 $23.18 $23.25 $23.09 $23.12 $21.98 54,482
2017-10-20 $23.36 $23.36 $23.23 $23.24 $22.03 15,198
2017-10-19 $23.37 $23.37 $23.21 $23.34 $22.12 7,588
2017-10-18 $23.45 $23.45 $23.23 $23.24 $22.03 11,308
2017-10-17 $23.46 $23.56 $23.42 $23.46 $22.24 16,636
2017-10-16 $23.59 $23.61 $23.51 $23.56 $22.33 17,525
2017-10-13 $23.67 $23.74 $23.56 $23.60 $22.37 2,632
2017-10-12 $23.59 $23.59 $23.52 $23.56 $22.33 6,732
2017-10-11 $23.52 $23.54 $23.50 $23.50 $22.28 9,531
2017-10-10 $23.36 $23.59 $23.36 $23.54 $22.31 31,059
2017-10-09 $23.25 $23.32 $23.25 $23.29 $22.07 1,658
2017-10-06 $23.29 $23.31 $23.16 $23.29 $22.08 4,339
2017-10-05 $23.28 $23.34 $23.18 $23.26 $22.05 6,760
2017-10-04 $23.23 $23.39 $23.14 $23.32 $22.11 43,772
2017-10-03 $23.20 $23.32 $23.08 $23.08 $21.88 27,563
2017-10-02 $23.29 $23.34 $23.17 $23.20 $21.99 95,508
2017-09-29 $23.36 $23.40 $23.25 $23.31 $22.10 20,408
2017-09-28 $23.16 $23.36 $23.16 $23.19 $21.98 4,658
2017-09-27 $23.18 $23.30 $23.16 $23.16 $21.95 3,132
2017-09-26 $23.37 $23.44 $23.30 $23.30 $22.09 17,214
2017-09-25 $23.41 $23.53 $23.37 $23.53 $22.30 21,834
2017-09-22 $23.53 $23.53 $23.44 $23.51 $22.29 5,547
2017-09-21 $23.44 $23.51 $23.40 $23.45 $22.23 8,444
2017-09-20 $23.42 $23.61 $23.42 $23.49 $22.27 5,398
2017-09-19 $23.52 $23.59 $23.48 $23.53 $22.30 8,641
2017-09-18 $23.88 $23.88 $23.52 $23.53 $22.30 7,701
2017-09-15 $23.78 $23.79 $23.69 $23.74 $22.42 4,381
2017-09-14 $23.63 $23.78 $23.62 $23.70 $22.39 9,799
2017-09-13 $23.80 $23.89 $23.65 $23.65 $22.34 18,037
2017-09-12 $23.84 $23.90 $23.72 $23.80 $22.48 28,340
2017-09-11 $23.85 $23.85 $23.78 $23.79 $22.47 53,144
2017-09-08 $24.00 $24.00 $23.82 $23.87 $22.55 12,133
2017-09-07 $23.82 $23.95 $23.82 $23.94 $22.61 16,805
2017-09-06 $23.74 $23.74 $23.65 $23.68 $22.37 6,279
2017-09-05 $23.51 $23.66 $23.50 $23.66 $22.35 199,935
2017-09-01 $23.41 $23.56 $23.41 $23.54 $22.23 24,896
2017-08-31 $23.48 $23.48 $23.28 $23.39 $22.10 5,333
2017-08-30 $23.44 $23.48 $23.43 $23.43 $22.13 7,718
2017-08-29 $23.35 $23.46 $23.35 $23.42 $22.12 8,421
2017-08-28 $23.34 $23.38 $23.22 $23.38 $22.08 4,685
2017-08-25 $23.23 $23.24 $23.10 $23.22 $21.93 7,276
2017-08-24 $23.04 $23.23 $23.03 $23.16 $21.88 23,829
2017-08-23 $23.02 $23.22 $23.02 $23.15 $21.87 7,342
2017-08-22 $23.10 $23.24 $23.08 $23.11 $21.83 12,426
2017-08-21 $23.00 $23.26 $23.00 $23.20 $21.91 19,595
2017-08-18 $23.27 $23.27 $23.16 $23.23 $21.94 11,039
2017-08-17 $23.18 $23.20 $23.00 $23.13 $21.85 7,058
2017-08-16 $22.92 $23.12 $22.92 $23.11 $21.83 45,643
2017-08-15 $23.11 $23.11 $23.00 $23.05 $21.77 19,720
2017-08-14 $23.14 $23.25 $23.11 $23.21 $21.85 10,657
2017-08-11 $23.21 $23.24 $23.21 $23.23 $21.87 5,675
2017-08-10 $23.22 $23.25 $23.18 $23.18 $21.82 7,992
2017-08-09 $23.07 $23.22 $23.02 $23.14 $21.79 10,282
2017-08-08 $23.00 $23.09 $23.00 $23.05 $21.70 8,095
2017-08-07 $23.00 $23.00 $22.95 $23.00 $21.65 12,035
2017-08-04 $23.01 $23.15 $22.94 $22.94 $21.60 13,788
2017-08-03 $23.02 $23.04 $22.99 $23.00 $21.65 16,443
2017-08-02 $23.25 $23.25 $23.01 $23.04 $21.69 20,024
2017-08-01 $23.05 $23.10 $23.00 $23.02 $21.67 39,843
2017-07-31 $23.00 $23.05 $22.98 $23.04 $21.69 39,233
2017-07-28 $22.99 $23.00 $22.95 $22.98 $21.64 93,686
2017-07-27 $22.79 $22.89 $22.79 $22.79 $21.46 6,569
2017-07-26 $22.70 $22.89 $22.70 $22.89 $21.55 6,891
2017-07-25 $22.81 $22.87 $22.79 $22.87 $21.53 1,490
2017-07-24 $22.83 $22.88 $22.83 $22.88 $21.54 3,802
2017-07-21 $22.72 $22.80 $22.70 $22.80 $21.47 6,282
2017-07-20 $22.79 $22.80 $22.70 $22.80 $21.47 3,445
2017-07-19 $22.63 $22.72 $22.63 $22.66 $21.33 1,400
2017-07-18 $22.65 $22.65 $22.63 $22.63 $21.31 1,009
2017-07-17 $22.62 $22.62 $22.59 $22.59 $21.27 558
2017-07-14 $22.51 $22.55 $22.51 $22.55 $21.23 730
2017-07-13 $22.54 $22.61 $22.54 $22.61 $21.22 8,382
2017-07-12 $22.48 $22.55 $22.44 $22.54 $21.16 5,408
2017-07-11 $22.47 $22.54 $22.45 $22.45 $21.07 5,639
2017-07-10 $22.42 $22.50 $22.35 $22.43 $21.05 116,615
2017-07-07 $22.52 $22.52 $22.42 $22.43 $21.05 14,525
2017-07-06 $22.60 $22.60 $22.36 $22.48 $21.10 21,757
2017-07-05 $22.31 $22.61 $22.31 $22.58 $21.19 27,235
2017-07-03 $22.48 $22.59 $22.36 $22.36 $20.99 8,726
2017-06-30 $22.68 $22.68 $22.58 $22.58 $21.19 3,030
2017-06-29 $22.71 $22.71 $22.54 $22.68 $21.29 23,194
2017-06-28 $22.48 $22.76 $22.48 $22.55 $21.17 22,358
2017-06-27 $22.53 $22.57 $22.47 $22.50 $21.12 25,879
2017-06-26 $22.50 $22.53 $22.42 $22.53 $21.15 104,501
2017-06-23 $22.44 $22.48 $22.43 $22.47 $21.09 56,684
2017-06-22 $22.51 $22.55 $22.46 $22.47 $21.09 16,639
2017-06-21 $22.45 $22.51 $22.45 $22.51 $21.13 51,373
2017-06-20 $22.32 $22.51 $22.32 $22.50 $21.12 25,299
2017-06-19 $22.80 $22.80 $22.46 $22.46 $21.09 298,650
2017-06-16 $22.47 $22.58 $22.39 $22.46 $21.08 247,530
2017-06-15 $22.44 $22.48 $22.40 $22.47 $21.09 146,015
2017-06-14 $22.51 $22.53 $22.51 $22.53 $21.09 405
2017-06-13 $22.53 $22.53 $22.47 $22.53 $21.09 24,144
2017-06-12 $22.45 $22.50 $22.43 $22.49 $21.05 1,663
2017-06-09 $22.48 $22.53 $22.44 $22.52 $21.08 10,237
2017-06-08 $22.41 $22.51 $22.41 $22.50 $21.06 73,320
2017-06-07 $22.55 $22.55 $22.42 $22.46 $21.02 1,793
2017-06-06 $22.41 $22.51 $22.37 $22.49 $21.05 2,042
2017-06-05 $22.32 $22.51 $22.31 $22.50 $21.06 108,839
2017-06-02 $22.45 $22.45 $22.38 $22.39 $20.96 3,141
2017-06-01 $22.41 $22.46 $22.38 $22.38 $20.95 1,900
2017-05-31 $22.52 $22.53 $22.29 $22.52 $21.08 207,070
2017-05-30 $22.20 $22.35 $22.20 $22.35 $20.92 4,321
2017-05-26 $22.19 $22.21 $22.16 $22.16 $20.74 4,177
2017-05-25 $22.15 $22.19 $22.10 $22.19 $20.77 104,284
2017-05-24 $22.11 $22.17 $22.11 $22.17 $20.75 537
2017-05-23 $22.12 $22.22 $22.08 $22.08 $20.67 3,924
2017-05-22 $22.07 $22.14 $22.07 $22.14 $20.72 420
2017-05-19 $22.30 $22.30 $22.05 $22.15 $20.73 6,696
2017-05-18 $22.20 $22.23 $22.04 $22.04 $20.62 1,961
2017-05-17 $22.02 $22.20 $22.02 $22.20 $20.78 2,632
2017-05-16 $22.07 $22.07 $22.06 $22.06 $20.64 1,049
2017-05-15 $22.12 $22.15 $22.01 $22.02 $20.60 1,934
2017-05-12 $22.07 $22.14 $21.98 $22.04 $20.56 3,452
2017-05-11 $21.95 $22.15 $21.95 $22.02 $20.54 1,279
2017-05-10 $21.91 $22.17 $21.91 $22.17 $20.69 408
2017-05-09 $21.92 $22.14 $21.92 $22.03 $20.55 1,828
2017-05-08 $22.05 $22.16 $22.03 $22.08 $20.60 1,846
2017-05-05 $22.16 $22.17 $22.08 $22.17 $20.69 2,706
2017-05-04 $22.09 $22.18 $22.09 $22.17 $20.69 4,881
2017-05-03 $22.10 $22.18 $22.10 $22.18 $20.69 7,670
2017-05-02 $22.09 $22.18 $22.09 $22.17 $20.69 1,688
2017-05-01 $22.11 $22.13 $22.09 $22.09 $20.61 5,564
2017-04-28 $22.25 $22.25 $22.10 $22.25 $20.76 2,347
2017-04-27 $22.25 $22.25 $22.09 $22.09 $20.61 1,997
2017-04-26 $22.09 $22.23 $22.09 $22.10 $20.62 578
2017-04-25 $22.02 $22.24 $22.02 $22.18 $20.69 3,131
2017-04-24 $22.14 $22.19 $22.14 $22.14 $20.66 1,431
2017-04-21 $22.23 $22.24 $22.09 $22.09 $20.61 1,838
2017-04-20 $22.15 $22.23 $22.15 $22.18 $20.70 1,800
2017-04-19 $22.21 $22.24 $22.05 $22.24 $20.75 1,431
2017-04-18 $22.09 $22.12 $21.93 $22.11 $20.63 2,281
2017-04-17 $21.99 $22.18 $21.95 $22.02 $20.55 1,373
2017-04-13 $22.20 $22.20 $21.86 $21.99 $20.52 2,138
2017-04-12 $21.99 $22.16 $21.99 $22.16 $20.61 1,181
2017-04-11 $22.04 $22.14 $22.04 $22.08 $20.54 4,886
2017-04-10 $21.76 $22.09 $21.76 $22.08 $20.54 336,510
2017-04-07 $21.94 $21.94 $21.74 $21.92 $20.39 2,936
2017-04-06 $21.88 $21.94 $21.83 $21.83 $20.30 699
2017-04-05 $21.82 $21.92 $21.79 $21.86 $20.33 2,333
2017-04-04 $21.76 $21.84 $21.76 $21.78 $20.26 1,787
2017-04-03 $21.68 $22.00 $21.68 $21.79 $20.27 11,883
2017-03-31 $22.12 $22.17 $21.94 $21.94 $20.41 751
2017-03-30 $22.14 $22.14 $22.11 $22.11 $20.56 1,600
2017-03-29 $21.99 $22.06 $21.89 $21.89 $20.36 758
2017-03-28 $22.08 $22.08 $21.87 $22.03 $20.49 3,055
2017-03-27 $21.86 $22.08 $21.84 $22.04 $20.50 15,392
2017-03-24 $21.83 $21.99 $21.83 $21.83 $20.30 1,212
2017-03-23 $22.04 $22.04 $21.81 $21.83 $20.30 2,582
2017-03-22 $21.91 $21.99 $21.65 $21.85 $20.32 34,352
2017-03-21 $21.98 $22.01 $21.98 $22.01 $20.47 3,234
2017-03-20 $22.03 $22.16 $21.75 $22.16 $20.61 19,784
2017-03-17 $21.95 $21.97 $21.95 $21.97 $20.43 1,687
2017-03-16 $21.99 $22.01 $21.86 $22.01 $20.47 1,794
2017-03-15 $21.70 $22.00 $21.70 $21.85 $20.32 3,066
2017-03-14 $21.81 $22.08 $21.76 $21.83 $20.24 8,614
2017-03-13 $21.80 $21.83 $21.77 $21.77 $20.19 1,194
2017-03-10 $21.78 $21.82 $21.77 $21.81 $20.22 1,685
2017-03-09 $21.60 $21.78 $21.60 $21.78 $20.20 4,908
2017-03-08 $21.88 $21.89 $21.75 $21.85 $20.26 2,123
2017-03-07 $21.83 $22.02 $21.74 $21.94 $20.34 6,827
2017-03-06 $22.00 $22.15 $21.99 $22.01 $20.41 358,877
2017-03-03 $22.15 $22.30 $22.15 $22.16 $20.55 6,913
2017-03-02 $22.21 $22.26 $22.14 $22.25 $20.63 1,861
2017-03-01 $22.23 $22.25 $22.16 $22.22 $20.61 6,544
2017-02-28 $22.19 $22.25 $22.19 $22.25 $20.63 6,760
2017-02-27 $22.33 $22.38 $22.22 $22.22 $20.60 4,731
2017-02-24 $22.30 $22.30 $22.30 $22.30 $20.68 443
2017-02-23 $22.26 $22.30 $22.26 $22.30 $20.68 921
2017-02-22 $22.12 $22.26 $22.12 $22.26 $20.64 1,201
2017-02-21 $22.19 $22.22 $22.13 $22.16 $20.55 1,758
2017-02-17 $22.15 $22.23 $22.15 $22.20 $20.58 1,504
2017-02-16 $22.15 $22.23 $22.15 $22.22 $20.60 3,601
2017-02-15 $22.11 $22.29 $22.09 $22.26 $20.64 5,486
2017-02-14 $22.15 $22.29 $22.15 $22.29 $20.61 3,263
2017-02-13 $22.19 $22.29 $22.13 $22.21 $20.53 19,115
2017-02-10 $22.22 $22.28 $22.22 $22.23 $20.55 8,009
2017-02-09 $22.29 $22.29 $22.20 $22.29 $20.61 490
2017-02-08 $22.26 $22.30 $22.23 $22.28 $20.60 2,695
2017-02-07 $22.18 $22.30 $22.16 $22.26 $20.58 73,550
2017-02-06 $22.00 $22.29 $21.92 $22.20 $20.52 445,920
2017-02-03 $21.91 $21.99 $21.91 $21.95 $20.29 1,746
2017-02-02 $21.92 $21.98 $21.92 $21.94 $20.28 2,723
2017-02-01 $21.83 $21.87 $21.83 $21.85 $20.20 14,467
2017-01-31 $21.83 $21.95 $21.83 $21.88 $20.23 5,548
2017-01-30 $21.83 $21.99 $21.80 $21.99 $20.33 13,022
2017-01-27 $21.91 $21.91 $21.82 $21.83 $20.18 18,753
2017-01-26 $22.03 $22.03 $21.77 $21.95 $20.29 2,737
2017-01-25 $21.91 $21.98 $21.85 $21.98 $20.32 53,670
2017-01-24 $21.92 $22.01 $21.85 $21.90 $20.25 19,597
2017-01-23 $22.11 $22.11 $21.97 $22.01 $20.35 10,077
2017-01-20 $21.91 $21.94 $21.89 $21.90 $20.25 17,260
2017-01-19 $21.94 $22.01 $21.86 $21.88 $20.23 3,709
2017-01-18 $22.16 $22.41 $21.85 $21.93 $20.27 5,548
2017-01-17 $22.23 $22.23 $22.03 $22.03 $20.37 9,182
2017-01-13 $22.16 $22.16 $21.84 $21.89 $20.24 2,961
2017-01-12 $21.99 $22.15 $21.98 $22.15 $20.42 5,539
2017-01-11 $21.84 $22.02 $21.65 $21.85 $20.14 51,231
2017-01-10 $21.76 $21.81 $21.71 $21.75 $20.05 39,741
2017-01-09 $22.00 $22.20 $21.81 $21.89 $20.18 352,315
2017-01-06 $22.42 $22.42 $21.94 $21.98 $20.27 2,903
2017-01-05 $21.77 $22.36 $21.63 $22.36 $20.61 24,564
2017-01-04 $21.58 $21.97 $21.58 $21.95 $20.24 19,508
2017-01-03 $21.70 $21.80 $21.56 $21.80 $20.10 14,160
2016-12-30 $21.70 $22.29 $21.57 $21.57 $19.89 26,107
2016-12-29 $21.70 $21.73 $21.70 $21.71 $20.01 1,700
2016-12-28 $21.68 $21.70 $21.57 $21.58 $19.89 19,087
2016-12-27 $21.50 $21.85 $21.50 $21.66 $19.97 8,029
2016-12-23 $21.66 $21.72 $21.60 $21.64 $19.95 10,553
2016-12-22 $21.83 $21.83 $21.66 $21.69 $20.00 4,281
2016-12-21 $21.74 $21.84 $21.74 $21.82 $20.12 4,538
2016-12-20 $21.71 $21.87 $21.50 $21.63 $19.94 195,019
2016-12-19 $21.70 $21.99 $21.70 $21.80 $20.10 37,739
2016-12-16 $21.92 $21.95 $21.36 $21.70 $20.00 139,316
2016-12-15 $22.17 $22.23 $21.97 $22.05 $20.32 47,516
2016-12-14 $22.20 $22.41 $22.11 $22.25 $20.45 70,634
2016-12-13 $22.28 $22.33 $22.14 $22.17 $20.38 21,938
2016-12-12 $22.15 $22.29 $22.12 $22.29 $20.49 20,198
2016-12-09 $22.30 $22.31 $22.13 $22.13 $20.34 14,763
2016-12-08 $22.32 $22.40 $22.31 $22.31 $20.51 6,866
2016-12-07 $22.30 $22.47 $22.25 $22.46 $20.65 19,657
2016-12-06 $22.36 $22.45 $22.21 $22.21 $20.42 20,005
2016-12-05 $22.25 $22.64 $22.23 $22.49 $20.67 31,839
2016-12-02 $22.37 $22.58 $22.36 $22.48 $20.67 5,314
2016-12-01 $22.36 $22.40 $22.24 $22.38 $20.57 13,867
2016-11-30 $22.40 $22.40 $22.22 $22.38 $20.57 6,674
2016-11-29 $22.22 $22.39 $22.22 $22.27 $20.47 13,105
2016-11-28 $22.20 $22.38 $22.18 $22.20 $20.41 8,432
2016-11-25 $22.24 $22.27 $22.16 $22.18 $20.39 16,398
2016-11-23 $22.19 $22.35 $22.18 $22.27 $20.47 4,753
2016-11-22 $22.30 $22.47 $22.14 $22.47 $20.66 18,145
2016-11-21 $22.27 $22.48 $22.10 $22.10 $20.32 9,172
2016-11-18 $22.37 $22.77 $22.26 $22.35 $20.55 50,837
2016-11-17 $22.53 $22.53 $22.44 $22.49 $20.68 4,775
2016-11-16 $22.64 $22.91 $22.16 $22.91 $21.06 67,484
2016-11-15 $22.35 $22.84 $22.19 $22.43 $20.62 38,692
2016-11-14 $22.65 $22.98 $22.25 $22.25 $20.40 69,247
2016-11-11 $22.50 $22.65 $22.50 $22.62 $20.74 10,633
2016-11-10 $22.58 $22.94 $22.52 $22.52 $20.64 10,130
2016-11-09 $22.99 $22.99 $22.69 $22.84 $20.94 12,842
2016-11-08 $22.62 $22.85 $22.54 $22.84 $20.94 3,077
2016-11-07 $22.82 $22.95 $22.62 $22.62 $20.74 13,756
2016-11-04 $22.76 $22.95 $22.76 $22.95 $21.04 2,009
2016-11-03 $22.95 $22.95 $22.77 $22.95 $21.04 4,929
2016-11-02 $22.95 $22.95 $22.95 $22.95 $21.04 1,651
2016-11-01 $22.87 $22.92 $22.50 $22.92 $21.01 4,689
2016-10-31 $22.71 $22.74 $22.59 $22.73 $20.84 16,394
2016-10-28 $22.80 $22.81 $22.67 $22.80 $20.90 2,781
2016-10-27 $22.92 $22.92 $22.78 $22.86 $20.96 4,673
2016-10-26 $22.72 $22.82 $22.66 $22.81 $20.91 3,519
2016-10-25 $22.72 $22.80 $22.47 $22.61 $20.73 39,420
2016-10-24 $22.83 $22.87 $22.66 $22.66 $20.77 8,320
2016-10-21 $22.94 $22.94 $22.65 $22.83 $20.93 18,007
2016-10-20 $22.96 $22.96 $22.96 $22.96 $21.05 663
2016-10-19 $22.98 $22.98 $22.81 $22.93 $21.02 5,044
2016-10-18 $22.76 $22.88 $22.76 $22.88 $20.98 9,678
2016-10-17 $22.84 $22.97 $22.72 $22.72 $20.83 10,542
2016-10-14 $22.97 $23.00 $22.91 $22.93 $21.02 2,306
2016-10-13 $23.04 $23.05 $22.83 $23.00 $21.02 51,212
2016-10-12 $22.89 $23.04 $22.87 $23.04 $21.06 268,404
2016-10-11 $22.83 $22.95 $22.82 $22.87 $20.90 57,990
2016-10-10 $22.91 $22.98 $22.83 $22.93 $20.96 191,571
2016-10-07 $22.94 $23.01 $22.82 $22.83 $20.87 6,220
2016-10-06 $22.93 $22.93 $22.81 $22.82 $20.86 9,687
2016-10-05 $22.86 $22.88 $22.81 $22.81 $20.85 2,391
2016-10-04 $22.82 $22.94 $22.80 $22.94 $20.97 1,879
2016-10-03 $22.85 $23.00 $22.84 $22.84 $20.88 9,427
2016-09-30 $22.95 $23.02 $22.88 $22.90 $20.93 5,937
2016-09-29 $22.85 $22.97 $22.85 $22.97 $20.99 4,604
2016-09-28 $22.90 $22.92 $22.90 $22.92 $20.95 1,111
2016-09-27 $22.80 $22.88 $22.80 $22.85 $20.88 1,923
2016-09-26 $22.75 $22.88 $22.75 $22.82 $20.86 3,452
2016-09-23 $22.78 $22.84 $22.74 $22.81 $20.85 1,965
2016-09-22 $22.90 $22.90 $22.90 $22.90 $20.93 434
2016-09-21 $22.78 $22.91 $22.71 $22.88 $20.91 1,839
2016-09-20 $22.79 $23.08 $22.73 $22.88 $20.91 79,174
2016-09-19 $22.81 $22.90 $22.80 $22.86 $20.90 4,315
2016-09-16 $22.88 $23.04 $22.82 $23.00 $21.02 4,691
2016-09-15 $23.10 $23.10 $22.86 $23.09 $21.11 1,811
2016-09-14 $22.87 $23.03 $22.87 $22.94 $20.91 11,593
2016-09-13 $22.88 $22.88 $22.64 $22.87 $20.85 2,393
2016-09-12 $22.79 $22.89 $22.79 $22.89 $20.86 1,731
2016-09-09 $23.07 $23.25 $22.70 $22.94 $20.91 27,348
2016-09-08 $23.01 $23.23 $22.92 $23.03 $20.99 20,409
2016-09-07 $22.99 $23.23 $22.94 $22.96 $20.93 1,722
2016-09-06 $22.90 $22.96 $22.83 $22.96 $20.93 6,256
2016-09-02 $22.91 $23.01 $22.81 $22.81 $20.79 1,507
2016-09-01 $22.99 $22.99 $22.75 $22.86 $20.84 7,414
2016-08-31 $22.95 $23.08 $22.84 $22.99 $20.96 26,447
2016-08-30 $22.75 $22.95 $22.71 $22.92 $20.89 32,374
2016-08-29 $22.87 $23.04 $22.55 $22.80 $20.78 65,132
2016-08-26 $22.96 $23.13 $22.85 $22.85 $20.83 53,853
2016-08-25 $23.04 $23.13 $22.90 $22.95 $20.92 54,169
2016-08-24 $22.96 $23.01 $22.94 $22.98 $20.94 4,553
2016-08-23 $22.90 $23.03 $22.86 $22.96 $20.93 4,437
2016-08-22 $23.03 $23.06 $22.95 $23.00 $20.97 16,416
2016-08-19 $23.05 $23.05 $23.00 $23.00 $20.96 685
2016-08-18 $23.00 $23.10 $23.00 $23.10 $21.06 895
2016-08-17 $23.10 $23.10 $22.97 $23.00 $20.97 1,244
2016-08-16 $22.94 $23.03 $22.94 $23.00 $20.97 2,423
2016-08-15 $22.83 $23.00 $22.81 $22.87 $20.85 16,317
2016-08-12 $22.99 $23.04 $22.99 $22.99 $20.90 1,206
2016-08-11 $22.93 $23.13 $22.86 $22.99 $20.90 39,487
2016-08-10 $23.04 $23.20 $23.00 $23.20 $21.09 2,570
2016-08-09 $22.85 $23.03 $22.81 $22.97 $20.88 7,909
2016-08-08 $22.90 $22.93 $22.86 $22.93 $20.85 1,930
2016-08-05 $22.86 $22.93 $22.85 $22.93 $20.84 1,900
2016-08-04 $22.84 $22.84 $22.84 $22.84 $20.76 483
2016-08-03 $22.94 $22.94 $22.94 $22.94 $20.85 111
2016-08-02 $22.83 $23.00 $22.83 $23.00 $20.91 2,965
2016-08-01 $23.03 $23.03 $22.78 $22.95 $20.86 3,831
2016-07-29 $22.97 $23.03 $22.96 $23.03 $20.93 4,751
2016-07-28 $22.83 $22.94 $22.83 $22.93 $20.85 2,517
2016-07-27 $22.93 $22.97 $22.67 $22.83 $20.75 1,282
2016-07-26 $22.72 $22.88 $22.72 $22.88 $20.80 9,074
2016-07-25 $22.74 $22.80 $22.74 $22.79 $20.71 1,019
2016-07-22 $22.75 $22.76 $22.75 $22.76 $20.69 3,052
2016-07-21 $22.85 $22.85 $22.85 $22.85 $20.77 603
2016-07-20 $22.72 $22.92 $22.72 $22.92 $20.83 1,582
2016-07-19 $22.65 $22.76 $22.37 $22.64 $20.58 11,546
2016-07-18 $22.32 $22.74 $22.32 $22.73 $20.66 8,799
2016-07-15 $22.64 $22.68 $22.36 $22.44 $20.40 55,327
2016-07-14 $22.79 $22.84 $22.79 $22.83 $20.69 2,475
2016-07-13 $22.74 $22.78 $22.74 $22.76 $20.63 1,063
2016-07-12 $22.67 $22.86 $22.67 $22.79 $20.65 2,022
2016-07-11 $22.71 $22.77 $22.68 $22.74 $20.61 11,672
2016-07-08 $22.75 $22.82 $22.72 $22.76 $20.63 6,955
2016-07-07 $22.71 $22.89 $22.71 $22.81 $20.67 13,694
2016-07-06 $22.67 $22.88 $22.67 $22.76 $20.63 10,398
2016-07-05 $22.64 $23.00 $22.64 $22.75 $20.62 60,894
2016-07-01 $22.88 $22.91 $22.76 $22.80 $20.66 7,765
2016-06-30 $22.57 $22.90 $22.57 $22.90 $20.75 9,115
2016-06-29 $22.63 $22.95 $22.56 $22.57 $20.45 6,594
2016-06-28 $22.55 $22.72 $22.55 $22.63 $20.51 5,969
2016-06-27 $22.46 $22.80 $22.46 $22.76 $20.63 13,559
2016-06-24 $22.50 $23.03 $22.13 $22.80 $20.66 6,094
2016-06-23 $22.95 $23.09 $22.50 $23.05 $20.89 37,718
2016-06-22 $23.11 $23.11 $23.02 $23.06 $20.90 2,679
2016-06-21 $22.91 $23.17 $22.91 $23.16 $20.99 23,310
2016-06-20 $23.00 $23.18 $22.95 $23.00 $20.84 3,420
2016-06-17 $22.98 $23.14 $22.94 $22.95 $20.80 1,952
2016-06-16 $22.94 $23.15 $22.94 $23.00 $20.84 14,583
2016-06-15 $22.95 $23.17 $22.94 $23.16 $20.99 19,083
2016-06-14 $22.96 $23.17 $22.75 $23.17 $20.94 43,087
2016-06-13 $22.89 $23.08 $22.65 $23.08 $20.86 6,473
2016-06-10 $22.95 $23.13 $22.95 $22.97 $20.76 6,394
2016-06-09 $23.03 $23.13 $22.87 $23.09 $20.87 32,476
2016-06-08 $23.13 $23.33 $23.13 $23.14 $20.92 47,551
2016-06-07 $23.17 $23.30 $23.09 $23.12 $20.90 105,024
2016-06-06 $23.17 $23.30 $23.17 $23.23 $21.00 4,765
2016-06-03 $23.12 $23.37 $23.11 $23.25 $21.02 21,706
2016-06-02 $23.08 $23.15 $23.03 $23.03 $20.82 24,950
2016-06-01 $23.00 $23.15 $23.00 $23.09 $20.87 16,032
2016-05-31 $23.18 $23.18 $23.04 $23.09 $20.87 48,740
2016-05-27 $23.11 $23.21 $23.10 $23.18 $20.95 48,390
2016-05-26 $23.10 $23.15 $23.10 $23.12 $20.90 1,137
2016-05-25 $23.11 $23.20 $23.09 $23.16 $20.94 15,855
2016-05-24 $23.10 $23.15 $23.09 $23.13 $20.91 9,818
2016-05-23 $23.10 $23.24 $23.10 $23.16 $20.94 14,206
2016-05-20 $23.12 $23.22 $23.12 $23.15 $20.93 3,136
2016-05-19 $23.10 $23.23 $23.10 $23.16 $20.94 5,948
2016-05-18 $23.32 $23.32 $23.17 $23.17 $20.94 30,094
2016-05-17 $23.09 $23.35 $23.09 $23.19 $20.96 12,875
2016-05-16 $23.14 $23.33 $23.11 $23.33 $21.09 19,232
2016-05-13 $23.13 $23.20 $23.13 $23.14 $20.92 8,662
2016-05-12 $23.23 $23.45 $23.20 $23.20 $20.91 9,726
2016-05-11 $23.22 $23.40 $23.21 $23.39 $21.08 14,184
2016-05-10 $23.29 $23.30 $23.18 $23.22 $20.93 14,706
2016-05-09 $23.22 $23.30 $23.15 $23.22 $20.93 43,525
2016-05-06 $23.25 $23.28 $23.12 $23.18 $20.89 35,843
2016-05-05 $23.20 $23.27 $23.12 $23.18 $20.89 20,044
2016-05-04 $23.26 $23.26 $23.12 $23.18 $20.89 2,582
2016-05-03 $23.22 $23.26 $23.19 $23.25 $20.96 9,270
2016-05-02 $23.29 $23.34 $23.26 $23.30 $21.00 10,060
2016-04-29 $23.28 $23.29 $23.23 $23.25 $20.96 1,218
2016-04-28 $23.27 $23.29 $23.24 $23.26 $20.97 22,506
2016-04-27 $23.18 $23.31 $23.17 $23.21 $20.92 58,423
2016-04-26 $23.31 $23.31 $23.21 $23.21 $20.92 36,325
2016-04-25 $23.09 $23.26 $23.09 $23.16 $20.88 39,587
2016-04-22 $23.20 $23.25 $23.16 $23.16 $20.88 4,318
2016-04-21 $23.25 $23.30 $23.23 $23.24 $20.95 13,644
2016-04-20 $23.35 $23.35 $23.26 $23.30 $21.00 5,916
2016-04-19 $23.28 $23.35 $23.28 $23.31 $21.01 15,157
2016-04-18 $23.33 $23.33 $23.26 $23.31 $21.01 2,864
2016-04-15 $23.35 $23.35 $23.24 $23.24 $20.95 4,030
2016-04-14 $23.30 $23.32 $23.28 $23.32 $20.96 4,921
2016-04-13 $23.50 $23.50 $23.31 $23.32 $20.97 10,132
2016-04-12 $23.36 $23.36 $23.31 $23.35 $20.99 8,700
2016-04-11 $23.22 $23.35 $23.22 $23.33 $20.97 8,283
2016-04-08 $23.26 $23.29 $23.26 $23.28 $20.92 1,207
2016-04-07 $23.25 $23.27 $23.24 $23.25 $20.90 1,205
2016-04-06 $23.27 $23.27 $23.22 $23.24 $20.89 1,647
2016-04-05 $23.22 $23.28 $23.22 $23.27 $20.92 4,790
2016-04-04 $23.17 $23.30 $23.17 $23.30 $20.95 9,830
2016-04-01 $23.07 $23.37 $23.07 $23.26 $20.91 15,913
2016-03-31 $23.31 $23.33 $23.26 $23.33 $20.97 28,320
2016-03-30 $23.14 $23.14 $23.14 $23.14 $20.80 367
2016-03-29 $22.99 $23.14 $22.99 $23.14 $20.80 2,011
2016-03-28 $22.97 $23.08 $22.97 $23.04 $20.71 8,984
2016-03-24 $22.99 $23.06 $22.99 $23.02 $20.70 9,140
2016-03-23 $23.08 $23.12 $23.06 $23.07 $20.74 6,296
2016-03-22 $23.15 $23.15 $23.09 $23.12 $20.79 5,145
2016-03-21 $23.07 $23.18 $23.07 $23.15 $20.81 6,772
2016-03-18 $23.15 $23.25 $23.15 $23.19 $20.85 9,281
2016-03-17 $23.00 $23.17 $22.43 $23.15 $20.81 5,570
2016-03-16 $22.83 $23.03 $22.83 $23.00 $20.68 4,839
2016-03-15 $22.89 $22.94 $22.80 $22.91 $20.60 155,561
2016-03-14 $22.84 $22.96 $22.84 $22.92 $20.55 5,359
2016-03-11 $22.98 $23.04 $22.98 $23.00 $20.62 13,292
2016-03-10 $22.86 $22.92 $22.86 $22.92 $20.55 14,024
2016-03-09 $22.90 $22.91 $22.85 $22.87 $20.50 8,885
2016-03-08 $22.79 $22.90 $22.79 $22.87 $20.50 9,758
2016-03-07 $22.82 $22.89 $22.34 $22.86 $20.49 13,521
2016-03-04 $22.72 $22.89 $22.72 $22.87 $20.50 15,696
2016-03-03 $22.62 $22.78 $22.62 $22.78 $20.42 28,933
2016-03-02 $22.63 $22.69 $22.63 $22.67 $20.32 22,365
2016-03-01 $22.54 $22.70 $22.43 $22.66 $20.31 17,248
2016-02-29 $22.64 $22.68 $22.26 $22.67 $20.32 15,613
2016-02-26 $22.65 $22.66 $22.60 $22.66 $20.31 17,337
2016-02-25 $22.60 $22.70 $22.60 $22.68 $20.33 31,191
2016-02-24 $22.65 $22.68 $22.63 $22.66 $20.31 10,861
2016-02-23 $22.65 $22.68 $22.64 $22.66 $20.31 50,985
2016-02-22 $22.53 $22.71 $22.53 $22.70 $20.35 14,169
2016-02-19 $22.58 $22.67 $22.58 $22.62 $20.28 8,324
2016-02-18 $22.57 $22.72 $22.57 $22.66 $20.31 24,608
2016-02-17 $22.74 $22.74 $22.60 $22.65 $20.30 128,674
2016-02-16 $22.65 $22.74 $22.65 $22.73 $20.38 19,359
2016-02-12 $22.47 $22.72 $22.47 $22.68 $20.33 6,003
2016-02-11 $22.55 $22.68 $22.55 $22.65 $20.25 20,942
2016-02-10 $22.50 $22.67 $22.50 $22.66 $20.25 36,227
2016-02-09 $22.50 $22.60 $22.50 $22.60 $20.20 117,674
2016-02-08 $22.49 $22.61 $22.47 $22.57 $20.17 411,220
2016-02-05 $22.42 $22.54 $22.42 $22.49 $20.10 27,237
2016-02-04 $22.27 $22.58 $22.27 $22.46 $20.08 94,372
2016-02-03 $22.25 $22.46 $22.25 $22.46 $20.08 40,597
2016-02-02 $22.29 $22.40 $22.29 $22.40 $20.02 3,403
2016-02-01 $22.43 $22.51 $22.36 $22.42 $20.04 33,005
2016-01-29 $22.34 $22.53 $22.34 $22.53 $20.14 48,373
2016-01-28 $22.29 $22.45 $22.21 $22.38 $20.00 26,857
2016-01-27 $22.50 $22.51 $22.37 $22.37 $20.00 16,833
2016-01-26 $22.29 $22.50 $22.29 $22.50 $20.11 46,519
2016-01-25 $22.38 $22.49 $22.20 $22.38 $20.00 165,828
2016-01-22 $22.42 $22.47 $22.40 $22.47 $20.09 8,732
2016-01-21 $22.37 $22.55 $22.36 $22.49 $20.10 83,221
2016-01-20 $22.52 $22.52 $22.38 $22.47 $20.09 32,745
2016-01-19 $22.14 $22.57 $22.14 $22.48 $20.09 64,878
2016-01-15 $22.21 $22.52 $22.21 $22.37 $20.00 19,817
2016-01-14 $22.60 $22.65 $22.48 $22.54 $20.09 57,250
2016-01-13 $22.65 $22.79 $22.62 $22.64 $20.18 150,680
2016-01-12 $22.71 $22.71 $22.62 $22.62 $20.16 15,977
2016-01-11 $22.33 $22.65 $22.33 $22.59 $20.14 69,312
2016-01-08 $22.08 $22.28 $22.08 $22.19 $19.78 65,791
2016-01-07 $22.00 $22.33 $22.00 $22.22 $19.80 135,937
2016-01-06 $22.34 $22.34 $22.24 $22.29 $19.87 21,223
2016-01-05 $22.62 $22.62 $22.46 $22.59 $20.13 13,557
2016-01-04 $22.70 $22.70 $22.50 $22.59 $20.13 20,104
2015-12-31 $22.80 $22.82 $22.70 $22.82 $20.34 7,598
2015-12-30 $22.77 $22.80 $22.70 $22.79 $20.31 4,406
2015-12-29 $22.83 $22.89 $22.70 $22.83 $20.35 11,615
2015-12-28 $22.85 $22.95 $22.73 $22.83 $20.35 5,799
2015-12-24 $22.88 $22.95 $22.88 $22.88 $20.39 2,375
2015-12-23 $22.88 $23.00 $22.88 $22.96 $20.46 38,856
2015-12-22 $22.79 $22.98 $22.79 $22.97 $20.47 8,798
2015-12-21 $22.74 $22.90 $22.72 $22.90 $20.41 117,792
2015-12-18 $22.71 $22.86 $22.70 $22.80 $20.32 23,601
2015-12-17 $22.64 $22.74 $22.64 $22.65 $20.19 11,825
2015-12-16 $22.70 $22.94 $22.48 $22.83 $20.35 99,624
2015-12-15 $22.74 $22.91 $22.62 $22.84 $20.35 80,509
2015-12-14 $22.71 $22.82 $22.41 $22.73 $20.20 19,276
2015-12-11 $22.74 $22.97 $22.32 $22.82 $20.28 90,866
2015-12-10 $22.98 $23.10 $22.95 $23.00 $20.44 12,928
2015-12-09 $22.97 $23.03 $22.93 $22.98 $20.43 6,956
2015-12-08 $23.12 $23.15 $23.00 $23.04 $20.48 9,474
2015-12-07 $23.14 $23.19 $23.12 $23.14 $20.57 33,519
2015-12-04 $23.41 $23.41 $23.19 $23.19 $20.61 94,464
2015-12-03 $23.34 $23.38 $23.33 $23.33 $20.74 13,595
2015-12-02 $23.39 $23.41 $23.32 $23.34 $20.75 22,106
2015-12-01 $23.55 $23.55 $23.33 $23.35 $20.75 33,964
2015-11-30 $23.52 $23.55 $23.46 $23.52 $20.91 78,368
2015-11-27 $23.49 $23.49 $23.34 $23.44 $20.83 145,818
2015-11-25 $23.41 $23.54 $23.41 $23.51 $20.90 39,233
2015-11-24 $23.42 $23.48 $23.42 $23.46 $20.85 15,934
2015-11-23 $23.45 $23.49 $23.43 $23.46 $20.85 63,727
2015-11-20 $23.57 $23.57 $23.45 $23.49 $20.88 172,032
2015-11-19 $23.54 $23.62 $23.54 $23.56 $20.94 180,553
2015-11-18 $23.60 $23.60 $23.54 $23.55 $20.93 4,724
2015-11-17 $23.62 $23.63 $23.56 $23.63 $21.00 9,907
2015-11-16 $23.35 $23.62 $23.35 $23.53 $20.91 88,959
2015-11-13 $23.60 $23.67 $23.52 $23.54 $20.92 60,625
2015-11-12 $23.72 $23.75 $23.51 $23.67 $20.98 255,782
2015-11-11 $23.65 $23.71 $23.64 $23.67 $20.98 90,664
2015-11-10 $23.60 $23.70 $23.60 $23.61 $20.93 86,442
2015-11-09 $23.75 $23.75 $23.60 $23.60 $20.92 166,826
2015-11-06 $23.56 $23.75 $23.56 $23.71 $21.02 25,307
2015-11-05 $23.85 $23.93 $23.78 $23.78 $21.08 95,293
2015-11-04 $23.97 $23.97 $23.85 $23.85 $21.14 6,585
2015-11-03 $23.80 $23.92 $23.80 $23.90 $21.18 14,302
2015-11-02 $23.83 $23.92 $23.83 $23.88 $21.17 13,526
2015-10-30 $23.99 $24.00 $23.94 $23.94 $21.22 18,400
2015-10-29 $23.61 $23.85 $23.61 $23.83 $21.12 19,189
2015-10-28 $23.70 $23.71 $23.51 $23.61 $20.93 12,723
2015-10-27 $23.98 $23.99 $23.63 $23.68 $20.99 29,941
2015-10-26 $23.60 $23.70 $23.60 $23.69 $21.00 50,470
2015-10-23 $23.51 $23.62 $23.51 $23.59 $20.91 9,873
2015-10-22 $23.66 $23.68 $23.61 $23.64 $20.95 198,717
2015-10-21 $23.68 $23.73 $23.67 $23.68 $20.99 3,174
2015-10-20 $23.65 $23.70 $23.65 $23.67 $20.98 1,621
2015-10-19 $23.63 $23.67 $23.58 $23.59 $20.91 14,873
2015-10-16 $23.70 $23.72 $23.66 $23.66 $20.97 22,164
2015-10-15 $23.78 $23.78 $23.69 $23.72 $21.03 25,780
2015-10-14 $23.83 $23.83 $23.74 $23.77 $21.02 10,844
2015-10-13 $23.93 $23.93 $23.74 $23.78 $21.03 39,059
2015-10-12 $23.76 $23.85 $23.76 $23.82 $21.06 7,377
2015-10-09 $23.74 $23.74 $23.69 $23.72 $20.97 19,549
2015-10-08 $23.67 $23.71 $23.64 $23.69 $20.95 23,480
2015-10-07 $23.78 $23.85 $23.68 $23.69 $20.95 47,360
2015-10-06 $23.65 $23.67 $23.64 $23.66 $20.92 9,682
2015-10-05 $23.51 $23.69 $23.51 $23.63 $20.89 10,255
2015-10-02 $23.55 $23.63 $23.53 $23.56 $20.83 5,949
2015-10-01 $23.60 $23.67 $23.50 $23.54 $20.81 9,640
2015-09-30 $23.60 $23.69 $23.54 $23.56 $20.83 16,703
2015-09-29 $23.54 $24.01 $23.54 $23.66 $20.92 37,616
2015-09-28 $23.21 $23.59 $23.21 $23.52 $20.80 304,539
2015-09-25 $23.48 $23.48 $23.27 $23.45 $20.73 10,411
2015-09-24 $23.26 $23.39 $23.25 $23.39 $20.68 95,154
2015-09-23 $23.25 $23.25 $23.00 $23.20 $20.51 35,393
2015-09-22 $23.14 $23.36 $23.14 $23.30 $20.60 32,229
2015-09-21 $23.40 $23.41 $23.37 $23.37 $20.67 3,452
2015-09-18 $23.35 $23.46 $23.35 $23.38 $20.67 8,034
2015-09-17 $23.31 $23.45 $23.22 $23.34 $20.64 55,458
2015-09-16 $23.23 $23.37 $23.23 $23.37 $20.66 13,186
2015-09-15 $23.45 $23.45 $23.30 $23.30 $20.60 47,769
2015-09-14 $23.21 $23.39 $23.21 $23.32 $20.57 63,747
2015-09-11 $23.24 $23.34 $23.15 $23.29 $20.54 35,888
2015-09-10 $23.12 $23.58 $23.06 $23.39 $20.63 58,607
2015-09-09 $23.01 $23.17 $22.99 $22.99 $20.28 53,424
2015-09-08 $23.01 $23.22 $22.99 $23.09 $20.37 44,688
2015-09-04 $22.80 $23.05 $22.51 $22.96 $20.25 13,087
2015-09-03 $23.09 $23.18 $23.02 $23.18 $20.45 12,210
2015-09-02 $23.03 $23.23 $23.03 $23.11 $20.38 87,312
2015-09-01 $23.10 $23.10 $22.99 $23.05 $20.33 62,720
2015-08-31 $23.03 $23.08 $22.93 $23.04 $20.32 29,731
2015-08-28 $22.78 $23.09 $22.78 $23.09 $20.37 40,415
2015-08-27 $22.96 $23.07 $22.82 $22.88 $20.18 88,915
2015-08-26 $22.86 $22.98 $22.53 $22.92 $20.22 133,902
2015-08-25 $22.14 $23.00 $22.14 $23.00 $20.29 64,513
2015-08-24 $22.18 $23.16 $22.18 $22.88 $20.18 94,067

POWERSHARES CHINESE YUAN DIM SUM BOND PORTFOLIO (DSUM) News Headlines

Recent POWERSHARES CHINESE YUAN DIM SUM BOND PORTFOLIO (DSUM) News
Similar Companies to POWERSHARES CHINESE YUAN DIM SUM BOND PORTFOLIO (DSUM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.